指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7751.21 USD — |
-0.12
|
7.33B USD — | 7742.27 USD — | 7768.12 USD — | 3 - | 7.33B USD — |
|
US Tech Composite
IXIC
US
|
27245.9 USD — |
-0.44
|
5.79B USD — | 27219.42 USD — | 27376.66 USD — | 3967 - | 5.79B USD — |
|
S&P Composite 1500
SP1500
US
|
1743.78 USD — |
-0.07
|
3.86B USD — | 1741.73 USD — | 1747.02 USD — | — - | 3.86B USD — |
|
S&P 500 INDEX
SPX
US
|
7807.24 USD — |
-0.06
|
2.32B USD — | — — | — — | 503 - | 2.32B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7807.24 USD — |
-0.06
|
2.29B USD — | 7796.94 USD — | 7821.67 USD — | 503 - | 2.29B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3039.44 USD — |
+0.63
|
2.26B USD — | 2913.97 USD — | 3055.65 USD — | — - | 2.26B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3396.53 USD — |
+0.63
|
2.26B USD — | 3256.32 USD — | 3414.65 USD — | — - | 2.26B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1562.9 USD — |
-0.17
|
1.75B USD — | 1541.45 USD — | 1565.26 USD — | — - | 1.75B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11146.71 USD — |
-0.57
|
1.04B USD — | 11126.95 USD — | 11219.88 USD — | — - | 1.04B USD — |
|
S&P 100
SP100
US
|
3893.72 USD — |
<0.01
|
1B USD — | 3888.69 USD — | 3902.82 USD — | 102 - | 1B USD — |
|
US100
NDX
US
|
30664.7 USD — |
-0.71
|
891.52M USD — | 30618.65 USD — | 30813.96 USD — | 111 - | 891.52M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7345.02 USD — |
-0.95
|
807.35M USD — | 7329.08 USD — | 7400.69 USD — | — - | 807.35M USD — |
|
S&P 400
SP400
US
|
3655.11 USD — |
-0.38
|
786.24M USD — | 3654.18 USD — | 3672.02 USD — | — - | 786.24M USD — |
|
S&P 600
SP600
US
|
1671.23 USD — |
-0.1
|
775.5M USD — | 1669.76 USD — | 1677.01 USD — | — - | 775.5M USD — |
|
CSI All Share Index
000985.SS
CN
|
5519.93 CNY 814.45 USD |
+0.53
|
4.25B CNY 627.5M USD | 5361.33 CNY 791.05 USD | 5537.46 CNY 817.04 USD | — - | 4.25B CNY 627.5M USD |
|
Shenzhen Index
399001.SZ
CN
|
12441.4 CNY 1835.69 USD |
+0.46
|
4.25B CNY 626.62M USD | 12060.8 CNY 1779.53 USD | 12486.21 CNY 1842.3 USD | — - | 4.25B CNY 626.62M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3744.46 CNY 552.48 USD |
+0.39
|
4.23B CNY 624.17M USD | 3636.93 CNY 536.62 USD | 3755.98 CNY 554.18 USD | — - | 4.23B CNY 624.17M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4264.84 CNY 629.26 USD |
-0.03
|
4.21B CNY 621.2M USD | 4241.26 CNY 625.78 USD | 4272.9 CNY 630.45 USD | — - | 4.21B CNY 621.2M USD |
|
SME Prime Market
399623.SZ
CN
|
8221.1 CNY 1213 USD |
+0.35
|
4.2B CNY 620.42M USD | 7976.82 CNY 1176.96 USD | 8249.93 CNY 1217.25 USD | — - | 4.2B CNY 620.42M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2599.41 CNY 383.54 USD |
+0.84
|
4.2B CNY 619.1M USD | 2508.47 CNY 370.12 USD | 2611.79 CNY 385.36 USD | — - | 4.2B CNY 619.1M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2598.97 CNY 383.47 USD |
+0.82
|
4.19B CNY 618.31M USD | 2508.47 CNY 370.12 USD | 2611.79 CNY 385.36 USD | — - | 4.19B CNY 618.31M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5202.06 CNY 767.55 USD |
-0.17
|
4.18B CNY 616.72M USD | 5166.11 CNY 762.24 USD | 5216.18 CNY 769.63 USD | — - | 4.18B CNY 616.72M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4798.54 CNY 708.01 USD |
+0.21
|
4.18B CNY 616.31M USD | 4706.13 CNY 694.38 USD | 4810.34 CNY 709.75 USD | — - | 4.18B CNY 616.31M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7674.31 CNY 1132.32 USD |
+0.48
|
4.18B CNY 616.28M USD | 7463.82 CNY 1101.26 USD | 7702.13 CNY 1136.43 USD | — - | 4.18B CNY 616.28M USD |
|
Shenzhen 100
399330.SZ
CN
|
5321.58 CNY 785.18 USD |
+0.48
|
4.18B CNY 616.28M USD | 5175.62 CNY 763.65 USD | 5340.87 CNY 788.03 USD | — - | 4.18B CNY 616.28M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5769.78 CNY 851.31 USD |
+0.35
|
4.18B CNY 616.28M USD | 5670.33 CNY 836.64 USD | 5782.95 CNY 853.26 USD | — - | 4.18B CNY 616.28M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1751.7 CNY 258.46 USD |
+0.92
|
4.17B CNY 614.68M USD | 1714.9 CNY 253.03 USD | 1754.89 CNY 258.93 USD | — - | 4.17B CNY 614.68M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2202.39 CNY 324.96 USD |
+0.15
|
4.14B CNY 611.26M USD | 2190.13 CNY 323.15 USD | 2204.66 CNY 325.29 USD | — - | 4.14B CNY 611.26M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3631.43 USD — |
-2.05
|
609.36M USD — | 3544.03 USD — | 3665.58 USD — | — - | 609.36M USD — |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1461.99 CNY 215.71 USD |
+0.07
|
4.09B CNY 602.89M USD | 1443.95 CNY 213.05 USD | 1463.75 CNY 215.97 USD | — - | 4.09B CNY 602.89M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
316.9 CNY 46.76 USD |
-0.67
|
4.08B CNY 602.31M USD | 315.62 CNY 46.57 USD | 327.72 CNY 48.35 USD | — - | 4.08B CNY 602.31M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3315.47 CNY 489.19 USD |
-0.35
|
4.08B CNY 602.01M USD | 3309.52 CNY 488.31 USD | 3372.6 CNY 497.62 USD | — - | 4.08B CNY 602.01M USD |
|
IT Index
399239.SZ
CN
|
1640.6 CNY 242.06 USD |
+0.74
|
4.07B CNY 600.56M USD | 1591.03 CNY 234.75 USD | 1647.9 CNY 243.14 USD | — - | 4.07B CNY 600.56M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11768.27 CNY 1736.37 USD |
-0.02
|
4.07B CNY 599.99M USD | 11680.72 CNY 1723.46 USD | 11773.74 CNY 1737.18 USD | — - | 4.07B CNY 599.99M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11433.98 CNY 1687.05 USD |
+0.1
|
4.07B CNY 599.99M USD | 11309.4 CNY 1668.67 USD | 11452.42 CNY 1689.77 USD | — - | 4.07B CNY 599.99M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8818.37 CNY 1301.12 USD |
+0.4
|
4.07B CNY 599.8M USD | 8695.54 CNY 1283 USD | 8833.46 CNY 1303.35 USD | — - | 4.07B CNY 599.8M USD |
|
SSE 180 Index
000010.SS
CN
|
9387.01 CNY 1385.03 USD |
+0.34
|
4.07B CNY 599.8M USD | 9228.1 CNY 1361.58 USD | 9405.47 CNY 1387.75 USD | — - | 4.07B CNY 599.8M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2445.83 CNY 360.87 USD |
+0.66
|
4.06B CNY 598.54M USD | 2363.38 CNY 348.71 USD | 2455.52 CNY 362.3 USD | — - | 4.06B CNY 598.54M USD |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14438.35 USD — |
-1.28
|
597.68M USD — | 14391.81 USD — | 14544.69 USD — | — - | 597.68M USD — |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3100.35 CNY 457.45 USD |
+0.08
|
4.05B CNY 596.95M USD | 3017.06 CNY 445.16 USD | 3110.79 CNY 458.99 USD | — - | 4.05B CNY 596.95M USD |
|
S&P 500 Information Technology
SP500-45
US
|
7314.6 USD — |
-0.9
|
596.19M USD — | 7297.46 USD — | 7368.2 USD — | — - | 596.19M USD — |
|
CSI All Share Information Techn
000993.SS
CN
|
9055.58 CNY 1336.12 USD |
+1.08
|
4.04B CNY 595.64M USD | 8608.88 CNY 1270.21 USD | 9105.1 CNY 1343.43 USD | — - | 4.04B CNY 595.64M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3367.6 CNY 496.88 USD |
+0.54
|
4.03B CNY 594.41M USD | 3279.99 CNY 483.95 USD | 3376.91 CNY 498.25 USD | — - | 4.03B CNY 594.41M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4441.86 CNY 655.38 USD |
+0.56
|
4.03B CNY 594.35M USD | 4326.38 CNY 638.34 USD | 4454.85 CNY 657.3 USD | — - | 4.03B CNY 594.35M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4915.49 CNY 725.27 USD |
+0.62
|
4.03B CNY 594.21M USD | 4799.75 CNY 708.19 USD | 4927.72 CNY 727.07 USD | — - | 4.03B CNY 594.21M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11533.63 CNY 1701.75 USD |
-0.06
|
4.02B CNY 593.82M USD | 11477.98 CNY 1693.54 USD | 11551.12 CNY 1704.33 USD | — - | 4.02B CNY 593.82M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2412.03 CNY 355.89 USD |
+0.53
|
3.98B CNY 587.81M USD | 2321.77 CNY 342.57 USD | 2422.79 CNY 357.48 USD | — - | 3.98B CNY 587.81M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5153.2 CNY 760.34 USD |
+0.81
|
3.98B CNY 586.81M USD | 4949.11 CNY 730.23 USD | 5177.6 CNY 763.94 USD | — - | 3.98B CNY 586.81M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2157.65 CNY 318.36 USD |
+1.26
|
3.94B CNY 580.85M USD | 2101.64 CNY 310.09 USD | 2161.36 CNY 318.9 USD | — - | 3.94B CNY 580.85M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8433.22 CNY 1244.3 USD |
-0.17
|
3.94B CNY 580.62M USD | 8374.73 CNY 1235.67 USD | 8454.91 CNY 1247.5 USD | — - | 3.94B CNY 580.62M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3724.03 CNY 549.47 USD |
+0.3
|
3.93B CNY 579.51M USD | 3686.08 CNY 543.87 USD | 3726.03 CNY 549.76 USD | — - | 3.93B CNY 579.51M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1159.93 USD — |
+0.59
|
578.67M USD — | 1155.51 USD — | 1161.45 USD — | — - | 578.67M USD — |
|
CSI 800 Financial Index
H30086.SS
CN
|
6490.12 CNY 957.6 USD |
-0.16
|
3.92B CNY 578.55M USD | 6444.34 CNY 950.84 USD | 6506.15 CNY 959.96 USD | — - | 3.92B CNY 578.55M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8774.96 CNY 1294.72 USD |
+0.2
|
3.91B CNY 577.64M USD | 8627.88 CNY 1273.02 USD | 8791.49 CNY 1297.16 USD | — - | 3.91B CNY 577.64M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1414.37 CNY 208.69 USD |
+0.11
|
3.89B CNY 574.5M USD | 1386.62 CNY 204.59 USD | 1417.89 CNY 209.2 USD | — - | 3.89B CNY 574.5M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1761.88 CNY 259.96 USD |
+0.56
|
3.87B CNY 571.68M USD | 1741.12 CNY 256.9 USD | 1762.4 CNY 260.04 USD | — - | 3.87B CNY 571.68M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1606.11 CNY 236.98 USD |
+0.07
|
3.86B CNY 570.13M USD | 1579.7 CNY 233.08 USD | 1609.92 CNY 237.54 USD | — - | 3.86B CNY 570.13M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3256.11 CNY 480.43 USD |
+0.84
|
3.86B CNY 569.1M USD | 3130.35 CNY 461.87 USD | 3271.96 CNY 482.77 USD | — - | 3.86B CNY 569.1M USD |
|
CSI 1000
399852.SZ
CN
|
7059.88 CNY 1041.66 USD |
+0.55
|
3.86B CNY 568.87M USD | 6796.58 CNY 1002.82 USD | 7087.89 CNY 1045.8 USD | — - | 3.86B CNY 568.87M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3989.12 CNY 588.58 USD |
-0.66
|
3.85B CNY 567.68M USD | 3918.89 CNY 578.22 USD | 4000.8 CNY 590.31 USD | — - | 3.85B CNY 567.68M USD |
|
CSI 1000 Index
000852.SS
CN
|
7059.55 CNY 1041.62 USD |
+0.54
|
3.84B CNY 566.28M USD | 6796.58 CNY 1002.82 USD | 7087.69 CNY 1045.77 USD | — - | 3.84B CNY 566.28M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1989.8 USD — |
-0.27
|
565.25M USD — | 1985.68 USD — | 1999.75 USD — | — - | 565.25M USD — |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7589.26 CNY 1119.77 USD |
-0.14
|
3.82B CNY 564.14M USD | 7498.61 CNY 1106.4 USD | 7602.88 CNY 1121.78 USD | — - | 3.82B CNY 564.14M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1189.8 CNY 175.55 USD |
-0.12
|
3.81B CNY 562.45M USD | 1167.8 CNY 172.31 USD | 1193.01 CNY 176.03 USD | — - | 3.81B CNY 562.45M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7340.79 CNY 1083.11 USD |
-0.08
|
3.81B CNY 562.36M USD | 7295.34 CNY 1076.41 USD | 7352.72 CNY 1084.87 USD | — - | 3.81B CNY 562.36M USD |
|
SZSE 1000
399011.SZ
CN
|
5992.1 CNY 884.12 USD |
+0.48
|
3.76B CNY 555.3M USD | 5803.5 CNY 856.29 USD | 6016.16 CNY 887.67 USD | — - | 3.76B CNY 555.3M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2636.98 CNY 389.08 USD |
+0.76
|
3.74B CNY 552.04M USD | 2538.94 CNY 374.61 USD | 2649.17 CNY 390.88 USD | — - | 3.74B CNY 552.04M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3544.42 CNY 522.97 USD |
+0.35
|
3.73B CNY 550.15M USD | 3510 CNY 517.89 USD | 3547.8 CNY 523.47 USD | — - | 3.73B CNY 550.15M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2213.33 CNY 326.57 USD |
-0.3
|
3.7B CNY 545.99M USD | 2181.39 CNY 321.86 USD | 2218.25 CNY 327.3 USD | — - | 3.7B CNY 545.99M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3673.31 CNY 541.99 USD |
+0.48
|
3.68B CNY 543.09M USD | 3599.06 CNY 531.03 USD | 3683.25 CNY 543.45 USD | — - | 3.68B CNY 543.09M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI IT
399935.SZ
CN
|
6844.92 CNY 1009.95 USD |
+0.98
|
3.67B CNY 541.02M USD | 6513.33 CNY 961.02 USD | 6886.71 CNY 1016.11 USD | — - | 3.67B CNY 541.02M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6848.92 CNY 1010.54 USD |
+1.04
|
3.66B CNY 540.39M USD | 6513.33 CNY 961.02 USD | 6886.53 CNY 1016.09 USD | — - | 3.66B CNY 540.39M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3911.66 CNY 577.15 USD |
+0.97
|
3.65B CNY 539.11M USD | 3734.74 CNY 551.05 USD | 3936.08 CNY 580.76 USD | — - | 3.65B CNY 539.11M USD |
|
SZSE Industrials
399615.SZ
CN
|
3345.4 CNY 493.6 USD |
-0.42
|
3.63B CNY 535.35M USD | 3248.94 CNY 479.37 USD | 3357.11 CNY 495.33 USD | — - | 3.63B CNY 535.35M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5712.32 CNY 842.84 USD |
+1.01
|
3.61B CNY 532.69M USD | 5451.04 CNY 804.28 USD | 5748.18 CNY 848.13 USD | — - | 3.61B CNY 532.69M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2422.96 CNY 357.5 USD |
+0.24
|
3.6B CNY 530.79M USD | 2385.34 CNY 351.95 USD | 2427.31 CNY 358.14 USD | — - | 3.6B CNY 530.79M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1204.38 CNY 177.7 USD |
+0.8
|
3.59B CNY 530.04M USD | 1179.21 CNY 173.99 USD | 1206.76 CNY 178.05 USD | — - | 3.59B CNY 530.04M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6368.75 CNY 939.69 USD |
+0.62
|
3.57B CNY 527.25M USD | 6248.47 CNY 921.94 USD | 6380.69 CNY 941.45 USD | — - | 3.57B CNY 527.25M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6704.39 CNY 989.21 USD |
<0.01
|
3.57B CNY 526.39M USD | 6648.61 CNY 980.98 USD | 6709.53 CNY 989.97 USD | — - | 3.57B CNY 526.39M USD |
|
CES China 280 Index
CES280.SS
CN
|
7567.2 CNY 1116.52 USD |
+0.24
|
3.55B CNY 524.03M USD | 7396.69 CNY 1091.36 USD | 7587.46 CNY 1119.51 USD | — - | 3.55B CNY 524.03M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10627.56 CNY 1568.06 USD |
+0.83
|
3.55B CNY 523.81M USD | 10227.16 CNY 1508.99 USD | 10676.81 CNY 1575.33 USD | — - | 3.55B CNY 523.81M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3754.85 CNY 554.02 USD |
+0.72
|
3.54B CNY 523.01M USD | 3620.65 CNY 534.22 USD | 3770.31 CNY 556.3 USD | — - | 3.54B CNY 523.01M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3164.2 CNY 466.87 USD |
+1.12
|
3.52B CNY 519.46M USD | 3089.93 CNY 455.91 USD | 3169.49 CNY 467.65 USD | — - | 3.52B CNY 519.46M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
7567.92 CNY 1116.62 USD |
+0.25
|
3.52B CNY 519.45M USD | 7396.69 CNY 1091.36 USD | 7587.46 CNY 1119.51 USD | — - | 3.52B CNY 519.45M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6347.05 CNY 936.49 USD |
+0.57
|
3.52B CNY 518.76M USD | 6165.67 CNY 909.73 USD | 6364.88 CNY 939.12 USD | — - | 3.52B CNY 518.76M USD |
|
SZSE New Index
399100.SZ
CN
|
11094.14 CNY 1636.91 USD |
+0.61
|
3.5B CNY 516.86M USD | 10732.9 CNY 1583.61 USD | 11136.46 CNY 1643.15 USD | — - | 3.5B CNY 516.86M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6868.6 CNY 1013.44 USD |
+0.16
|
3.5B CNY 515.87M USD | 6833.53 CNY 1008.27 USD | 6876.49 CNY 1014.61 USD | — - | 3.5B CNY 515.87M USD |
|
SZSE 700
399010.SZ
CN
|
8078.14 CNY 1191.91 USD |
+0.62
|
3.49B CNY 515.63M USD | 7788.47 CNY 1149.17 USD | 8114.52 CNY 1197.27 USD | — - | 3.49B CNY 515.63M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4588.96 CNY 677.09 USD |
+1.15
|
3.49B CNY 515.53M USD | 4367.53 CNY 644.42 USD | 4615.23 CNY 680.96 USD | — - | 3.49B CNY 515.53M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3392.84 CNY 500.6 USD |
+0.2
|
3.49B CNY 515.16M USD | 3313.39 CNY 488.88 USD | 3403.71 CNY 502.21 USD | — - | 3.49B CNY 515.16M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6168.41 CNY 910.13 USD |
-0.23
|
3.46B CNY 511.1M USD | 6129.2 CNY 904.35 USD | 6185.93 CNY 912.72 USD | — - | 3.46B CNY 511.1M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9783.95 CNY 1443.59 USD |
-0.1
|
3.46B CNY 510.6M USD | 9678.29 CNY 1428 USD | 9797.52 CNY 1445.59 USD | — - | 3.46B CNY 510.6M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6169.3 CNY 910.26 USD |
-0.21
|
3.46B CNY 510.57M USD | 6129.2 CNY 904.35 USD | 6185.93 CNY 912.72 USD | — - | 3.46B CNY 510.57M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4504.55 CNY 664.63 USD |
+0.61
|
3.46B CNY 510.49M USD | 4365.27 CNY 644.08 USD | 4521.7 CNY 667.16 USD | — - | 3.46B CNY 510.49M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11227.05 CNY 1656.52 USD |
-0.4
|
3.44B CNY 507.84M USD | 11076.36 CNY 1634.28 USD | 11250.82 CNY 1660.03 USD | — - | 3.44B CNY 507.84M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6153.7 CNY 907.96 USD |
-0.06
|
3.42B CNY 505.24M USD | 6097.48 CNY 899.66 USD | 6159.02 CNY 908.74 USD | — - | 3.42B CNY 505.24M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2532.21 CNY 373.62 USD |
+0.75
|
3.39B CNY 500.68M USD | 2485.72 CNY 366.76 USD | 2535.73 CNY 374.14 USD | — - | 3.39B CNY 500.68M USD |
|
CCTV500 Index
000855.SS
CN
|
1526.11 CNY 225.17 USD |
+0.02
|
3.36B CNY 496.17M USD | 1504.26 CNY 221.95 USD | 1528.69 CNY 225.55 USD | — - | 3.36B CNY 496.17M USD |
