指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5964.83 USD — |
-0.84
|
10.18B USD — | 5957.16 USD — | 6005.27 USD — | 3 - | 10.18B USD — |
| NASDAQ Composite IXIC | 19521.09 USD — |
-0.91
|
7.72B USD — | 19485.44 USD — | 19666.56 USD — | 3967 - | 7.72B USD — |
| S&P Composite 1500 SP1500 | 1341.34 USD — |
-0.84
|
4.48B USD — | 1339.7 USD — | 1350.47 USD — | — - | 4.48B USD — |
| CSI 300 Index(USD) 930748.SS | 4418.96 USD — |
-0.1
|
3.64B USD — | 4407.38 USD — | 4430.55 USD — | — - | 3.64B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4418.4 USD — |
-0.1
|
3.64B USD — | 4407.1 USD — | 4430.55 USD — | — - | 3.64B USD — |
| S&P 500 (Yahoo.com) GSPC | 5982.72 USD — |
-0.84
|
2.81B USD — | 5974.8 USD — | 6023.25 USD — | 503 - | 2.81B USD — |
| S&P 500 INDEX SPX | 5982.72 USD — |
-0.84
|
2.8B USD — | 5974.8 USD — | 6023.25 USD — | 503 - | 2.8B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1948.88 USD — |
-0.37
|
2.45B USD — | 1944.27 USD — | 1961.67 USD — | — - | 2.45B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2153.34 USD — |
-0.36
|
2.45B USD — | 2148.25 USD — | 2167.47 USD — | — - | 2.45B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1374.57 USD — |
+0.12
|
2.2B USD — | 1368.36 USD — | 1376.62 USD — | — - | 2.2B USD — |
| S&P 100 SP100 | 2930.55 USD — |
-0.86
|
1.25B USD — | 2926.99 USD — | 2950.89 USD — | 102 - | 1.25B USD — |
| US100 NDX | 21719.08 USD — |
-1
|
1.08B USD — | 21680.17 USD — | 21896.42 USD — | 111 - | 1.08B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7111.3 USD — |
-0.67
|
1.01B USD — | 7097.89 USD — | 7162.64 USD — | — - | 1.01B USD — |
| S&P Composite 1500 Information SP1500-45 | 4681.13 USD — |
-0.72
|
1.01B USD — | 4671.53 USD — | 4718.21 USD — | — - | 1.01B USD — |
| ^SP600 SP600 | 1293.05 USD — |
-1.03
|
849.01M USD — | 1292.61 USD — | 1304.48 USD — | — - | 849.01M USD — |
| S&P 400 SP400 | 3013.71 USD — |
-0.82
|
818.23M USD — | 3012.15 USD — | 3035.19 USD — | — - | 818.23M USD — |
| S&P 500 Information Technology SP500-45 | 4693.32 USD — |
-0.72
|
781.55M USD — | 4683.4 USD — | 4730.36 USD — | — - | 781.55M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 930.08 USD — |
-1.92
|
678.42M USD — | 929.49 USD — | 944.56 USD — | — - | 678.42M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1961.4 USD — |
-0.81
|
663.53M USD — | 1957.82 USD — | 1978.33 USD — | — - | 663.53M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7528.06 USD — |
-0.89
|
630.15M USD — | 7521.42 USD — | 7613.97 USD — | — - | 630.15M USD — |
| Dow Jones Composite Average DJA | 13165.55 USD — |
-0.81
|
619.07M USD — | 13144.19 USD — | 13260.93 USD — | 65 - | 619.07M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1053.92 USD — |
-0.6
|
597.31M USD — | 1050.93 USD — | 1058.74 USD — | — - | 597.31M USD — |
| SSE 180 Low Beta Index 000136.SS | 11795.74 CNY 1640.12 USD |
+0.45
|
4.29B CNY 597M USD | 11674.24 CNY 1623.23 USD | 11847.15 CNY 1647.27 USD | — - | 4.29B CNY 597M USD |
| CSI Central-SOEs Technological 000861.SS | 2328.37 CNY 323.74 USD |
+0.25
|
4.28B CNY 595.22M USD | 2313.42 CNY 321.67 USD | 2328.6 CNY 323.78 USD | — - | 4.28B CNY 595.22M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1118.01 CNY 155.45 USD |
-0.23
|
4.28B CNY 595.21M USD | 1115.87 CNY 155.15 USD | 1122.08 CNY 156.02 USD | — - | 4.28B CNY 595.21M USD |
| AMAC Information Technology Ind H11044.SS | 3098.65 CNY 430.85 USD |
-0.34
|
4.26B CNY 592.99M USD | 3087.42 CNY 429.29 USD | 3116.21 CNY 433.29 USD | — - | 4.26B CNY 592.99M USD |
| SZFI 120 Index 399702.SS | 6518.19 CNY 906.31 USD |
+0.09
|
4.26B CNY 592.36M USD | 6509.01 CNY 905.03 USD | 6540.76 CNY 909.45 USD | — - | 4.26B CNY 592.36M USD |
| SZFI 120 399702.SZ | 6518.19 CNY 906.31 USD |
+0.09
|
4.26B CNY 592.36M USD | 6509.01 CNY 905.03 USD | 6540.76 CNY 909.45 USD | — - | 4.26B CNY 592.36M USD |
| SSE One Belt & One Road Index 000160.SS | 1763.99 CNY 245.27 USD |
+0.52
|
4.24B CNY 589.58M USD | 1751.76 CNY 243.57 USD | 1765.6 CNY 245.49 USD | — - | 4.24B CNY 589.58M USD |
| SZSE 1000 399011.SZ | 5018.42 CNY 697.78 USD |
-0.11
|
4.24B CNY 589.34M USD | 5006.19 CNY 696.08 USD | 5041.46 CNY 700.98 USD | — - | 4.24B CNY 589.34M USD |
| SZSE Component IT Sector 399687.SZ | 2750.75 CNY 382.47 USD |
+0.16
|
4.19B CNY 582.88M USD | 2741.76 CNY 381.22 USD | 2763.87 CNY 384.3 USD | — - | 4.19B CNY 582.88M USD |
| SZSE 700 Value 399629.SZ | 2553.47 CNY 355.04 USD |
+0.35
|
4.19B CNY 582.87M USD | 2543.73 CNY 353.69 USD | 2559.23 CNY 355.84 USD | — - | 4.19B CNY 582.87M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1949.05 CNY 271 USD |
-0.08
|
4.17B CNY 579.92M USD | 1944.4 CNY 270.36 USD | 1958.43 CNY 272.31 USD | — - | 4.17B CNY 579.92M USD |
| CSI 500 ESG Index 931648.SS | 1034.97 CNY 143.91 USD |
-0.45
|
4.16B CNY 579.01M USD | 1032.2 CNY 143.52 USD | 1040.74 CNY 144.71 USD | — - | 4.16B CNY 579.01M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3450.87 CNY 479.82 USD |
-0.12
|
4.16B CNY 578.56M USD | 3443.38 CNY 478.78 USD | 3460.88 CNY 481.21 USD | — - | 4.16B CNY 578.56M USD |
| SME Strategic Emerging Industri 399642.SZ | 1687.55 CNY 234.64 USD |
+0.04
|
4.16B CNY 577.77M USD | 1683.53 CNY 234.08 USD | 1695.15 CNY 235.7 USD | — - | 4.16B CNY 577.77M USD |
| SZSE 700 Growth 399628.SZ | 1856.31 CNY 258.11 USD |
-0.1
|
4.15B CNY 576.99M USD | 1849.78 CNY 257.2 USD | 1864.97 CNY 259.31 USD | — - | 4.15B CNY 576.99M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11620.38 CNY 1615.74 USD |
+0.08
|
4.14B CNY 575.51M USD | 11583.22 CNY 1610.57 USD | 11637.36 CNY 1618.1 USD | — - | 4.14B CNY 575.51M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1120.29 CNY 155.77 USD |
+0.19
|
4.13B CNY 574.08M USD | 1113.8 CNY 154.87 USD | 1120.85 CNY 155.85 USD | — - | 4.13B CNY 574.08M USD |
| CSI RAFI 50 Index 000925.SS | 4583.37 CNY 637.29 USD |
+0.11
|
4.12B CNY 572.3M USD | 4567 CNY 635.01 USD | 4591.4 CNY 638.4 USD | — - | 4.12B CNY 572.3M USD |
| SZSE 300 TRI 399344.SZ | 5551.52 CNY 771.9 USD |
-0.16
|
4.07B CNY 565.36M USD | 5540.58 CNY 770.38 USD | 5579.57 CNY 775.8 USD | — - | 4.07B CNY 565.36M USD |
| SZSE 300 399007.SZ | 4246.68 CNY 590.47 USD |
-0.19
|
4.07B CNY 565.36M USD | 4238.31 CNY 589.31 USD | 4268.14 CNY 593.46 USD | — - | 4.07B CNY 565.36M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5555.88 CNY 772.51 USD |
-0.4
|
4.07B CNY 565.36M USD | 5544.71 CNY 770.95 USD | 5589.73 CNY 777.22 USD | — - | 4.07B CNY 565.36M USD |
| SZSE 300 EW 399633.SZ | 4731.6 CNY 657.9 USD |
-0.23
|
4.07B CNY 565.36M USD | 4720.24 CNY 656.32 USD | 4754.85 CNY 661.13 USD | — - | 4.07B CNY 565.36M USD |
| CNI EMERGING INDEX 399392.SZ | 2314.73 CNY 321.85 USD |
-0.22
|
4.06B CNY 564.84M USD | 2310.19 CNY 321.22 USD | 2324.48 CNY 323.2 USD | — - | 4.06B CNY 564.84M USD |
| CSI All Share Materials Index 000987.SS | 3263.26 CNY 453.74 USD |
-0.02
|
4.06B CNY 564.16M USD | 3258.54 CNY 453.08 USD | 3276.38 CNY 455.56 USD | — - | 4.06B CNY 564.16M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5392.26 CNY 749.76 USD |
-0.22
|
4.05B CNY 563.78M USD | 5380.36 CNY 748.1 USD | 5411.42 CNY 752.42 USD | — - | 4.05B CNY 563.78M USD |
| CNI SMALL CAP. LV 399408.SZ | 13730.89 CNY 1909.19 USD |
+0.14
|
4.04B CNY 561.45M USD | 13666.47 CNY 1900.23 USD | 13734.42 CNY 1909.68 USD | — - | 4.04B CNY 561.45M USD |
| SZSE Venture Capital 399696.SZ | 2695.18 CNY 374.75 USD |
+0.28
|
4.01B CNY 557.57M USD | 2682.45 CNY 372.98 USD | 2708.63 CNY 376.62 USD | — - | 4.01B CNY 557.57M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1303.25 CNY 181.21 USD |
-0.02
|
4.01B CNY 557.35M USD | 1299.4 CNY 180.67 USD | 1306.84 CNY 181.71 USD | — - | 4.01B CNY 557.35M USD |
| CSI Dividend Index 000922.SS | 5426.02 CNY 754.45 USD |
-0.05
|
4.01B CNY 557.1M USD | 5413.74 CNY 752.75 USD | 5433.51 CNY 755.49 USD | — - | 4.01B CNY 557.1M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1024.73 CNY 142.48 USD |
-0.11
|
4.01B CNY 556.97M USD | 1021.63 CNY 142.05 USD | 1026.78 CNY 142.77 USD | — - | 4.01B CNY 556.97M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1750.31 CNY 243.37 USD |
-0.35
|
4B CNY 556.53M USD | 1746.3 CNY 242.81 USD | 1761.41 CNY 244.91 USD | — - | 4B CNY 556.53M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6340.67 CNY 881.63 USD |
+0.28
|
4B CNY 556.34M USD | 6281.47 CNY 873.4 USD | 6346.81 CNY 882.48 USD | — - | 4B CNY 556.34M USD |
| CSI Defense Security Index 399813.SS | 6340.67 CNY 881.63 USD |
+0.28
|
4B CNY 556.34M USD | 6281.47 CNY 873.4 USD | 6346.81 CNY 882.48 USD | — - | 4B CNY 556.34M USD |
| SSE180 Inversed Index H50046.SS | 3680.38 CNY 511.73 USD |
+0.21
|
4B CNY 555.66M USD | 3669.24 CNY 510.18 USD | 3688.86 CNY 512.91 USD | — - | 4B CNY 555.66M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8092.62 CNY 1125.22 USD |
<0.01
|
4B CNY 555.66M USD | 8070.63 CNY 1122.17 USD | 8102.53 CNY 1126.6 USD | — - | 4B CNY 555.66M USD |
| SSE 180 Index 000010.SS | 8574.45 CNY 1192.22 USD |
-0.21
|
4B CNY 555.66M USD | 8554.6 CNY 1189.46 USD | 8601.07 CNY 1195.92 USD | — - | 4B CNY 555.66M USD |
| SSE180 Inversed 2X Index H50047.SS | 427.21 CNY 59.4 USD |
+0.42
|
4B CNY 555.66M USD | 424.63 CNY 59.04 USD | 429.18 CNY 59.67 USD | — - | 4B CNY 555.66M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11773.8 CNY 1637.07 USD |
+0.1
|
4B CNY 555.66M USD | 11729.31 CNY 1630.88 USD | 11788.3 CNY 1639.08 USD | — - | 4B CNY 555.66M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2233.38 CNY 310.54 USD |
-0.43
|
4B CNY 555.66M USD | 2223.02 CNY 309.1 USD | 2246.99 CNY 312.43 USD | — - | 4B CNY 555.66M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10967.46 CNY 1524.95 USD |
-0.16
|
4B CNY 555.66M USD | 10945.83 CNY 1521.95 USD | 10989.72 CNY 1528.05 USD | — - | 4B CNY 555.66M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6851.09 CNY 952.6 USD |
+0.05
|
3.98B CNY 553.22M USD | 6828.59 CNY 949.47 USD | 6861.65 CNY 954.07 USD | — - | 3.98B CNY 553.22M USD |
| CSI 300 FINANCIALS 399914.SZ | 6494.84 CNY 903.06 USD |
-0.06
|
3.97B CNY 552.2M USD | 6475.25 CNY 900.34 USD | 6510.79 CNY 905.28 USD | — - | 3.97B CNY 552.2M USD |
| CSI 300 Financials Index 000914.SS | 6494.84 CNY 903.06 USD |
-0.06
|
3.97B CNY 552.2M USD | 6475.25 CNY 900.34 USD | 6510.79 CNY 905.28 USD | — - | 3.97B CNY 552.2M USD |
| SSE Fund Index 000011.SS | 6914.58 CNY 961.43 USD |
-0.03
|
3.95B CNY 549.23M USD | 6912.68 CNY 961.16 USD | 6918.07 CNY 961.91 USD | — - | 3.95B CNY 549.23M USD |
| SME 300 399008.SZ | 1284.53 CNY 178.61 USD |
-0.13
|
3.95B CNY 549.01M USD | 1281.49 CNY 178.18 USD | 1290.51 CNY 179.44 USD | — - | 3.95B CNY 549.01M USD |
| CSI Hong Kong 100 Index H11100.SS | 2096.97 HKD 268.12 USD |
-0.34
|
4.29B HKD 548.88M USD | 2088.14 HKD 267 USD | 2112.4 HKD 270.1 USD | — - | 4.29B HKD 548.88M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2096.97 HKD 268.12 USD |
-0.34
|
4.29B HKD 548.88M USD | 2088.14 HKD 267 USD | 2112.4 HKD 270.1 USD | — - | 4.29B HKD 548.88M USD |
| CSI Leading Consumption and Ser 000806.SS | 7986.55 CNY 1110.48 USD |
-0.74
|
3.94B CNY 547.65M USD | 7971.63 CNY 1108.4 USD | 8067.43 CNY 1121.72 USD | — - | 3.94B CNY 547.65M USD |
| CSSW MEDIA 399810.SZ | 2756.83 CNY 383.32 USD |
-1.66
|
3.94B CNY 547.32M USD | 2745.31 CNY 381.72 USD | 2807.68 CNY 390.39 USD | — - | 3.94B CNY 547.32M USD |
| CSI SWS Media Index 399810.SS | 2756.83 CNY 383.32 USD |
-1.66
|
3.94B CNY 547.32M USD | 2745.31 CNY 381.72 USD | 2807.68 CNY 390.39 USD | — - | 3.94B CNY 547.32M USD |
| CSI SWS Internet Finance Index 930661.SS | 3409.56 CNY 474.08 USD |
+0.45
|
3.93B CNY 546.01M USD | 3390.23 CNY 471.39 USD | 3423.86 CNY 476.07 USD | — - | 3.93B CNY 546.01M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZSE Investment Clock 399644.SZ | 3307.97 CNY 459.95 USD |
-0.15
|
3.87B CNY 538.04M USD | 3300.07 CNY 458.85 USD | 3319.45 CNY 461.55 USD | — - | 3.87B CNY 538.04M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4717.19 CNY 655.89 USD |
-0.08
|
3.86B CNY 537.25M USD | 4703.46 CNY 653.98 USD | 4735.24 CNY 658.4 USD | — - | 3.86B CNY 537.25M USD |
| SZSE Composite Index 399106.SZ | 2010.52 CNY 279.55 USD |
-0.12
|
3.86B CNY 536.45M USD | 2004.75 CNY 278.75 USD | 2019.83 CNY 280.84 USD | — - | 3.86B CNY 536.45M USD |
| SZSE A Share Index 399107.SZ | 2103.22 CNY 292.44 USD |
-0.12
|
3.85B CNY 534.78M USD | 2097.17 CNY 291.6 USD | 2112.97 CNY 293.79 USD | — - | 3.85B CNY 534.78M USD |
| SSE Central State-owned Enterpr 000042.SS | 1757.85 CNY 244.42 USD |
+0.32
|
3.85B CNY 534.72M USD | 1747.03 CNY 242.91 USD | 1758.81 CNY 244.55 USD | — - | 3.85B CNY 534.72M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6458.36 CNY 897.99 USD |
+0.12
|
3.83B CNY 532.24M USD | 6433.13 CNY 894.48 USD | 6461.35 CNY 898.41 USD | — - | 3.83B CNY 532.24M USD |
| CSI State-owned Enterprises Div 000824.SS | 2090.1 CNY 290.61 USD |
+0.09
|
3.83B CNY 531.95M USD | 2082.94 CNY 289.62 USD | 2090.46 CNY 290.66 USD | — - | 3.83B CNY 531.95M USD |
| CSI Emerging Industries Index 000964.SS | 7825.43 CNY 1088.07 USD |
-0.41
|
3.81B CNY 530.32M USD | 7808.4 CNY 1085.71 USD | 7869.3 CNY 1094.17 USD | — - | 3.81B CNY 530.32M USD |
| SSE Mid and Small Cap Index 000046.SS | 4301.51 CNY 598.1 USD |
-0.15
|
3.81B CNY 529.82M USD | 4292.64 CNY 596.86 USD | 4314.4 CNY 599.89 USD | — - | 3.81B CNY 529.82M USD |
| SZSE MIDSTREAM 399705.SZ | 2705.65 CNY 376.2 USD |
+0.02
|
3.81B CNY 529.17M USD | 2698.18 CNY 375.16 USD | 2712.76 CNY 377.19 USD | — - | 3.81B CNY 529.17M USD |
| SZSE Midstream Industry Index 399705.SS | 2705.65 CNY 376.2 USD |
+0.02
|
3.81B CNY 529.17M USD | 2698.18 CNY 375.16 USD | 2712.76 CNY 377.19 USD | — - | 3.81B CNY 529.17M USD |
| 300 SZSE 399972.SZ | 4285.57 CNY 595.88 USD |
-0.1
|
3.78B CNY 525.91M USD | 4278.35 CNY 594.88 USD | 4305.72 CNY 598.68 USD | — - | 3.78B CNY 525.91M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4285.57 CNY 595.88 USD |
-0.1
|
3.78B CNY 525.91M USD | 4278.35 CNY 594.88 USD | 4305.72 CNY 598.68 USD | — - | 3.78B CNY 525.91M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3509.8 CNY 488.02 USD |
-0.38
|
3.77B CNY 524.33M USD | 3499.54 CNY 486.59 USD | 3530.7 CNY 490.92 USD | — - | 3.77B CNY 524.33M USD |
| CNI RESOURCE INDEX 399319.SZ | 2375.15 CNY 330.25 USD |
+0.3
|
3.76B CNY 523.08M USD | 2361.07 CNY 328.29 USD | 2379.28 CNY 330.82 USD | — - | 3.76B CNY 523.08M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9080.21 CNY 1262.54 USD |
-0.04
|
3.74B CNY 520.05M USD | 9051.08 CNY 1258.49 USD | 9102.22 CNY 1265.6 USD | — - | 3.74B CNY 520.05M USD |
| CNI 1000 INDEX 399311.SZ | 4043.64 CNY 562.24 USD |
-0.11
|
3.73B CNY 518.63M USD | 4034.84 CNY 561.02 USD | 4055.83 CNY 563.94 USD | — - | 3.73B CNY 518.63M USD |
| CSI 500 Value Index H30352.SS | 8241.94 CNY 1145.99 USD |
-0.04
|
3.73B CNY 518.17M USD | 8216.25 CNY 1142.42 USD | 8246.44 CNY 1146.61 USD | — - | 3.73B CNY 518.17M USD |
| AMAC Special Equipment Manufact H30062.SS | 3256.94 CNY 452.86 USD |
+0.16
|
3.7B CNY 514.54M USD | 3248.78 CNY 451.72 USD | 3274.33 CNY 455.27 USD | — - | 3.7B CNY 514.54M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1574.45 CNY 218.92 USD |
-0.29
|
3.7B CNY 514.39M USD | 1570.19 CNY 218.33 USD | 1579.43 CNY 219.61 USD | — - | 3.7B CNY 514.39M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7361.62 CNY 1023.58 USD |
-0.18
|
3.7B CNY 513.89M USD | 7352 CNY 1022.25 USD | 7393.05 CNY 1027.95 USD | — - | 3.7B CNY 513.89M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1667.35 CNY 231.83 USD |
+0.1
|
3.7B CNY 513.84M USD | 1661.48 CNY 231.02 USD | 1669.6 CNY 232.15 USD | — - | 3.7B CNY 513.84M USD |
| CSI SOES REFORM 399974.SZ | 1667.35 CNY 231.83 USD |
+0.1
|
3.7B CNY 513.84M USD | 1661.48 CNY 231.02 USD | 1669.6 CNY 232.15 USD | — - | 3.7B CNY 513.84M USD |
| CSI Health Care Thematic Index 930791.SS | 9027.18 CNY 1255.17 USD |
-1.63
|
3.7B CNY 513.77M USD | 9006.36 CNY 1252.27 USD | 9279.26 CNY 1290.22 USD | — - | 3.7B CNY 513.77M USD |
| AZ CSI 300 Active Index H30124.SS | 1410.06 CNY 196.06 USD |
-0.14
|
3.69B CNY 513.36M USD | 1406.11 CNY 195.51 USD | 1415 CNY 196.75 USD | — - | 3.69B CNY 513.36M USD |
| SSE New Composite Index 000017.SS | 2862.71 CNY 398.04 USD |
-0.04
|
3.68B CNY 511.17M USD | 2853.41 CNY 396.75 USD | 2867.7 CNY 398.73 USD | — - | 3.68B CNY 511.17M USD |