指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3031.32 USD — |
+0.96
|
3.23B USD — | 2936.09 USD — | 3044.6 USD — | — - | 3.23B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3359.96 USD — |
+0.96
|
3.23B USD — | 3254.41 USD — | 3374.68 USD — | — - | 3.23B USD — |
| CSI 300 Index(USD) 930748.SS | 5322.02 USD — |
+0.12
|
3.12B USD — | 5241.17 USD — | 5340.97 USD — | — - | 3.12B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5319.63 USD — |
+0.12
|
3.12B USD — | 5237.67 USD — | 5338.15 USD — | — - | 3.12B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1555.11 USD — |
+0.07
|
2.46B USD — | 1536.33 USD — | 1561.55 USD — | — - | 2.46B USD — |
| US Tech Composite IXIC | 23452.36 USD — |
+0.44
|
2.05B USD — | 23286.87 USD — | 23452.71 USD — | 3967 - | 2.05B USD — |
| S&P Total Market Index (TMI) SPTMI | 6751.33 USD — |
+0.18
|
1.45B USD — | 6732.77 USD — | 6752.74 USD — | 3 - | 1.45B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4733.69 USD — |
+1.68
|
1.14B USD — | 4552.95 USD — | 4768.11 USD — | — - | 1.14B USD — |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5635.56 CNY 783.59 USD |
+0.11
|
4.29B CNY 596.49M USD | 5568.85 CNY 774.31 USD | 5649.47 CNY 785.52 USD | — - | 4.29B CNY 596.49M USD |
| CSI Yangtze River Protection Th 931554.SS | 1931.06 CNY 268.5 USD |
+0.6
|
4.29B CNY 596.31M USD | 1893.22 CNY 263.24 USD | 1936.05 CNY 269.19 USD | — - | 4.29B CNY 596.31M USD |
| CNI VALUE INDEX 399371.SZ | 7108.97 CNY 988.45 USD |
+0.09
|
4.29B CNY 596M USD | 7042.11 CNY 979.16 USD | 7130.09 CNY 991.39 USD | — - | 4.29B CNY 596M USD |
| SME-ChiNext 100R 399611.SZ | 3227.7 CNY 448.79 USD |
+0.49
|
4.27B CNY 594.22M USD | 3145.24 CNY 437.32 USD | 3240.48 CNY 450.57 USD | — - | 4.27B CNY 594.22M USD |
| SME-ChiNext 100 399612.SZ | 2734.57 CNY 380.22 USD |
+0.49
|
4.27B CNY 594.22M USD | 2664.7 CNY 370.51 USD | 2745.39 CNY 381.73 USD | — - | 4.27B CNY 594.22M USD |
| SME-ChiNext 100 EW 399660.SZ | 2722.29 CNY 378.52 USD |
+0.2
|
4.27B CNY 594.22M USD | 2659.07 CNY 369.73 USD | 2734.38 CNY 380.2 USD | — - | 4.27B CNY 594.22M USD |
| SSE Local State-owned Enterpris 000055.SS | 1542.87 CNY 214.53 USD |
-0.05
|
4.27B CNY 593.42M USD | 1528.05 CNY 212.46 USD | 1548.86 CNY 215.36 USD | — - | 4.27B CNY 593.42M USD |
| CNI EP Index 399358.SZ | 5812.17 CNY 808.14 USD |
+2.47
|
4.25B CNY 591.08M USD | 5583.99 CNY 776.42 USD | 5850.36 CNY 813.45 USD | — - | 4.25B CNY 591.08M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6654.46 CNY 925.26 USD |
+0.05
|
4.25B CNY 590.44M USD | 6529.74 CNY 907.92 USD | 6684 CNY 929.37 USD | — - | 4.25B CNY 590.44M USD |
| 500 SZSE 399802.SZ | 6654.46 CNY 925.26 USD |
+0.05
|
4.25B CNY 590.44M USD | 6529.74 CNY 907.92 USD | 6684 CNY 929.37 USD | — - | 4.25B CNY 590.44M USD |
| AMAC Information Technology Ind H11044.SS | 3663.66 CNY 509.41 USD |
-0.83
|
4.24B CNY 590.07M USD | 3618.19 CNY 503.08 USD | 3679.26 CNY 511.58 USD | — - | 4.24B CNY 590.07M USD |
| ChiNext Prime Market 399640.SZ | 2904.95 CNY 403.91 USD |
+0.71
|
4.23B CNY 588.11M USD | 2829.93 CNY 393.48 USD | 2916.2 CNY 405.48 USD | — - | 4.23B CNY 588.11M USD |
| CNI 300 INDEX 399312.SZ | 5415.24 CNY 752.95 USD |
+0.14
|
4.23B CNY 587.58M USD | 5324.85 CNY 740.38 USD | 5434.61 CNY 755.65 USD | — - | 4.23B CNY 587.58M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9910.86 CNY 1378.04 USD |
-0.08
|
4.22B CNY 587.35M USD | 9836.32 CNY 1367.67 USD | 9972.53 CNY 1386.61 USD | — - | 4.22B CNY 587.35M USD |
| CSI 800 Value Index H30356.SS | 6574.88 CNY 914.19 USD |
+0.17
|
4.22B CNY 586.19M USD | 6510.56 CNY 905.25 USD | 6594.97 CNY 916.99 USD | — - | 4.22B CNY 586.19M USD |
| AMAC Mining Index H11031.SS | 3195.84 CNY 444.36 USD |
+0.88
|
4.22B CNY 586.08M USD | 3112.63 CNY 432.79 USD | 3210.99 CNY 446.47 USD | — - | 4.22B CNY 586.08M USD |
| SSE Industrials Sector Index 000034.SS | 2312.17 CNY 321.49 USD |
+1.35
|
4.21B CNY 585.2M USD | 2255.75 CNY 313.65 USD | 2321.94 CNY 322.85 USD | — - | 4.21B CNY 585.2M USD |
| SSE Industrials Sector Equal We 000072.SS | 3091.15 CNY 429.8 USD |
+1.76
|
4.21B CNY 585.2M USD | 3000.82 CNY 417.24 USD | 3102.2 CNY 431.34 USD | — - | 4.21B CNY 585.2M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4509.27 CNY 626.98 USD |
+0.17
|
4.2B CNY 584.05M USD | 4384.48 CNY 609.63 USD | 4535.69 CNY 630.66 USD | — - | 4.2B CNY 584.05M USD |
| SME Performance Weighted 399658.SZ | 4800.3 CNY 667.45 USD |
-0.05
|
4.19B CNY 582.75M USD | 4707.39 CNY 654.53 USD | 4821.92 CNY 670.46 USD | — - | 4.19B CNY 582.75M USD |
| SME 100 TRI 399333.SZ | 9831.99 CNY 1367.07 USD |
-0.32
|
4.19B CNY 582.75M USD | 9669.53 CNY 1344.48 USD | 9874.14 CNY 1372.93 USD | — - | 4.19B CNY 582.75M USD |
| SME 100 399005.SZ | 8064.56 CNY 1121.32 USD |
-0.32
|
4.19B CNY 582.75M USD | 7931.31 CNY 1102.8 USD | 8099.13 CNY 1126.13 USD | — - | 4.19B CNY 582.75M USD |
| SZSE SME EW 399634.SZ | 4203.28 CNY 584.44 USD |
-0.03
|
4.19B CNY 582.75M USD | 4128.4 CNY 574.03 USD | 4220.79 CNY 586.87 USD | — - | 4.19B CNY 582.75M USD |
| SSE Urbanization infrastructure H50034.SS | 1313.25 CNY 182.6 USD |
+0.59
|
4.18B CNY 581.29M USD | 1293.23 CNY 179.82 USD | 1316.62 CNY 183.07 USD | — - | 4.18B CNY 581.29M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5206.57 CNY 723.94 USD |
-0.06
|
4.17B CNY 580M USD | 5155.35 CNY 716.82 USD | 5217.3 CNY 725.43 USD | — - | 4.17B CNY 580M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3129.92 CNY 435.19 USD |
+2.16
|
4.17B CNY 579.39M USD | 3001.8 CNY 417.38 USD | 3148.79 CNY 437.82 USD | — - | 4.17B CNY 579.39M USD |
| Shenzhen Enterprises 399352.SZ | 10882.22 CNY 1513.1 USD |
<0.01
|
4.16B CNY 578.94M USD | 10718.42 CNY 1490.33 USD | 10921.1 CNY 1518.51 USD | — - | 4.16B CNY 578.94M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2049.81 CNY 285.01 USD |
+0.28
|
4.15B CNY 577.51M USD | 2003.7 CNY 278.6 USD | 2059.5 CNY 286.36 USD | — - | 4.15B CNY 577.51M USD |
| CSI Banks Index 399986.SS | 7783.34 CNY 1082.22 USD |
<0.01
|
4.15B CNY 577.46M USD | 7747.29 CNY 1077.21 USD | 7833.93 CNY 1089.26 USD | — - | 4.15B CNY 577.46M USD |
| CSI BANKS INDEX 399986.SZ | 7783.34 CNY 1082.22 USD |
<0.01
|
4.15B CNY 577.46M USD | 7747.29 CNY 1077.21 USD | 7833.93 CNY 1089.26 USD | — - | 4.15B CNY 577.46M USD |
| AMAC Common Machines Manufactur H30061.SS | 2681.86 CNY 372.9 USD |
+0.6
|
4.15B CNY 577.01M USD | 2626.33 CNY 365.17 USD | 2691 CNY 374.17 USD | — - | 4.15B CNY 577.01M USD |
| SSE Medium Enterprise Composite 000020.SS | 1645.96 CNY 228.86 USD |
+0.25
|
4.14B CNY 575.86M USD | 1617.09 CNY 224.85 USD | 1652.03 CNY 229.7 USD | — - | 4.14B CNY 575.86M USD |
| SME 300 Growth 399602.SZ | 1249 CNY 173.66 USD |
-0.09
|
4.13B CNY 574.16M USD | 1224.54 CNY 170.26 USD | 1254.51 CNY 174.43 USD | — - | 4.13B CNY 574.16M USD |
| SSE 180 relative Growth Index 000030.SS | 2572.19 CNY 357.65 USD |
+0.07
|
4.12B CNY 573.33M USD | 2527.72 CNY 351.46 USD | 2581.84 CNY 358.99 USD | — - | 4.12B CNY 573.33M USD |
| SME-ChiNext Tech 100 399608.SZ | 4170.99 CNY 579.95 USD |
+0.81
|
4.12B CNY 572.67M USD | 4052.54 CNY 563.48 USD | 4187.35 CNY 582.22 USD | — - | 4.12B CNY 572.67M USD |
| CSI Mega-Cap Index 000980.SS | 3425.04 CNY 476.23 USD |
+0.07
|
4.11B CNY 571.41M USD | 3381.49 CNY 470.17 USD | 3434.02 CNY 477.48 USD | — - | 4.11B CNY 571.41M USD |
| SZSE Investment Clock 399644.SZ | 3513.55 CNY 488.54 USD |
+0.03
|
4.11B CNY 570.81M USD | 3477.63 CNY 483.54 USD | 3522.92 CNY 489.84 USD | — - | 4.11B CNY 570.81M USD |
| CSI Securities Times Main Board 931687.SS | 1753.64 CNY 243.83 USD |
+0.04
|
4.1B CNY 570.38M USD | 1731.13 CNY 240.7 USD | 1758.38 CNY 244.49 USD | — - | 4.1B CNY 570.38M USD |
| CSI TMT 150 Index H30318.SS | 2982.35 CNY 414.68 USD |
-0.41
|
4.1B CNY 569.51M USD | 2910.88 CNY 404.74 USD | 2998.17 CNY 416.88 USD | — - | 4.1B CNY 569.51M USD |
| SSE 180 Financials Index H50007.SS | 5479.09 CNY 761.83 USD |
-0.29
|
4.09B CNY 569.35M USD | 5458.12 CNY 758.92 USD | 5504.35 CNY 765.34 USD | — - | 4.09B CNY 569.35M USD |
| SSE Commercial Index 000005.SS | 2945.33 CNY 409.53 USD |
+0.19
|
4.08B CNY 567.91M USD | 2926.12 CNY 406.86 USD | 2955.74 CNY 410.98 USD | — - | 4.08B CNY 567.91M USD |
| AMAC Special Equipment Manufact H30062.SS | 4185.07 CNY 581.91 USD |
+0.3
|
4.08B CNY 567.86M USD | 4115.46 CNY 572.23 USD | 4203.06 CNY 584.41 USD | — - | 4.08B CNY 567.86M USD |
| SSE West Region Industry Top In H50015.SS | 7183.46 CNY 998.81 USD |
+0.41
|
4.08B CNY 567.33M USD | 7057.46 CNY 981.29 USD | 7208.63 CNY 1002.31 USD | — - | 4.08B CNY 567.33M USD |
| Yangtze River 100 399278.SZ | 2100.04 CNY 292 USD |
+0.17
|
4.07B CNY 565.56M USD | 2057.97 CNY 286.15 USD | 2108.17 CNY 293.13 USD | — - | 4.07B CNY 565.56M USD |
| LEFU Fund 399103.SZ | 9060.2 CNY 1259.76 USD |
-0.03
|
4.06B CNY 564.91M USD | 8931.21 CNY 1241.83 USD | 9087.12 CNY 1263.5 USD | — - | 4.06B CNY 564.91M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6775.49 CNY 942.09 USD |
+0.18
|
4.06B CNY 564.07M USD | 6659.9 CNY 926.01 USD | 6797.71 CNY 945.18 USD | — - | 4.06B CNY 564.07M USD |
| Equipment Manufacturing 399636.SZ | 7811.42 CNY 1086.13 USD |
+1.38
|
4.05B CNY 562.85M USD | 7537.38 CNY 1048.02 USD | 7844.82 CNY 1090.77 USD | — - | 4.05B CNY 562.85M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3321.53 CNY 461.84 USD |
+0.11
|
4.04B CNY 562.16M USD | 3264.79 CNY 453.95 USD | 3333.43 CNY 463.49 USD | — - | 4.04B CNY 562.16M USD |
| SSE Social Responsibility Index 000048.SS | 1449.18 CNY 201.5 USD |
-0.02
|
4.04B CNY 562.08M USD | 1438.08 CNY 199.96 USD | 1453.61 CNY 202.12 USD | — - | 4.04B CNY 562.08M USD |
| SZSE Non-SOE 399337.SZ | 6527.31 CNY 907.58 USD |
+0.65
|
4.03B CNY 560.51M USD | 6352.9 CNY 883.33 USD | 6553.12 CNY 911.17 USD | — - | 4.03B CNY 560.51M USD |
| CNILCG 399372.SZ | 5235.7 CNY 727.99 USD |
+0.53
|
4.02B CNY 558.93M USD | 5115.81 CNY 711.32 USD | 5255.65 CNY 730.76 USD | — - | 4.02B CNY 558.93M USD |
| SSE Dividend Value Index H50042.SS | 9366.91 CNY 1302.41 USD |
+0.15
|
4.02B CNY 558.32M USD | 9293.27 CNY 1292.17 USD | 9411.48 CNY 1308.6 USD | — - | 4.02B CNY 558.32M USD |
| CSI 300 ESG Index 931463.SS | 1250.09 CNY 173.82 USD |
+0.17
|
4.02B CNY 558.3M USD | 1233.17 CNY 171.46 USD | 1254.08 CNY 174.37 USD | — - | 4.02B CNY 558.3M USD |
| SZSE SME Composite 399101.SZ | 14268.41 CNY 1983.93 USD |
+0.21
|
4.01B CNY 558.17M USD | 14027.04 CNY 1950.37 USD | 14316.62 CNY 1990.63 USD | — - | 4.01B CNY 558.17M USD |
| SSE 180 Financials Index 000018.SS | 5834.77 CNY 811.29 USD |
-0.29
|
4.01B CNY 557.99M USD | 5812.7 CNY 808.22 USD | 5861.44 CNY 814.99 USD | — - | 4.01B CNY 557.99M USD |
| CNI 1000 CONS DISC 399384.SZ | 4127.71 CNY 573.93 USD |
-0.26
|
4.01B CNY 557.88M USD | 4080.35 CNY 567.35 USD | 4137.82 CNY 575.34 USD | — - | 4.01B CNY 557.88M USD |
| AMAC Construction Index H11042.SS | 1653.93 CNY 229.97 USD |
+0.77
|
4B CNY 556.21M USD | 1628.62 CNY 226.45 USD | 1657.09 CNY 230.41 USD | — - | 4B CNY 556.21M USD |
| SSE Industrial Index 000004.SS | 3582.8 CNY 498.16 USD |
+0.36
|
4B CNY 555.87M USD | 3519.78 CNY 489.4 USD | 3593.05 CNY 499.59 USD | — - | 4B CNY 555.87M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1415.66 CNY 196.84 USD |
+0.16
|
3.99B CNY 555.45M USD | 1395.08 CNY 193.98 USD | 1420.64 CNY 197.53 USD | — - | 3.99B CNY 555.45M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1769.07 CNY 245.98 USD |
+0.21
|
3.99B CNY 554.76M USD | 1732.52 CNY 240.9 USD | 1775.98 CNY 246.94 USD | — - | 3.99B CNY 554.76M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2245.21 CNY 312.18 USD |
+3.14
|
3.98B CNY 553.07M USD | 2138.48 CNY 297.34 USD | 2259.33 CNY 314.14 USD | — - | 3.98B CNY 553.07M USD |
| CNI RESOURCE INDEX 399319.SZ | 3090.44 CNY 429.71 USD |
+0.59
|
3.96B CNY 550.27M USD | 3013.8 CNY 419.05 USD | 3103.73 CNY 431.55 USD | — - | 3.96B CNY 550.27M USD |
| SSE Downstream Industry Index I 000096.SS | 4328.4 CNY 601.84 USD |
-0.25
|
3.95B CNY 549.12M USD | 4304.62 CNY 598.53 USD | 4339.24 CNY 603.34 USD | — - | 3.95B CNY 549.12M USD |
| CSI Full Index Power Utilities H30199.SS | 3044.82 CNY 423.36 USD |
+0.74
|
3.94B CNY 548.26M USD | 2993.07 CNY 416.17 USD | 3054.4 CNY 424.69 USD | — - | 3.94B CNY 548.26M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21880.85 CNY 3042.39 USD |
+0.45
|
3.94B CNY 547.15M USD | 21599.79 CNY 3003.31 USD | 21932.86 CNY 3049.62 USD | — - | 3.94B CNY 547.15M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7407.73 CNY 1030 USD |
-0.83
|
3.93B CNY 546.23M USD | 7328.02 CNY 1018.91 USD | 7435.18 CNY 1033.81 USD | — - | 3.93B CNY 546.23M USD |
| CSI Defense Security Index 399813.SS | 7407.73 CNY 1030 USD |
-0.83
|
3.93B CNY 546.23M USD | 7328.02 CNY 1018.91 USD | 7435.18 CNY 1033.81 USD | — - | 3.93B CNY 546.23M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4636.15 CNY 644.63 USD |
+0.25
|
3.92B CNY 545.4M USD | 4548.06 CNY 632.38 USD | 4655.87 CNY 647.37 USD | — - | 3.92B CNY 545.4M USD |
| CSI Environmental Protection In 930614.SS | 2462.41 CNY 342.38 USD |
+3.45
|
3.92B CNY 545.28M USD | 2334.87 CNY 324.65 USD | 2476.77 CNY 344.38 USD | — - | 3.92B CNY 545.28M USD |
| SZSE 300 TRI 399344.SZ | 7378.23 CNY 1025.89 USD |
+0.37
|
3.91B CNY 543.65M USD | 7225.73 CNY 1004.69 USD | 7406.19 CNY 1029.78 USD | — - | 3.91B CNY 543.65M USD |
| SZSE 300 399007.SZ | 5595.69 CNY 778.04 USD |
+0.37
|
3.91B CNY 543.65M USD | 5480.04 CNY 761.96 USD | 5616.9 CNY 780.99 USD | — - | 3.91B CNY 543.65M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7004.97 CNY 973.99 USD |
+0.19
|
3.91B CNY 543.65M USD | 6877.11 CNY 956.22 USD | 7033.49 CNY 977.96 USD | — - | 3.91B CNY 543.65M USD |
| SZSE 300 EW 399633.SZ | 6072.73 CNY 844.37 USD |
+0.25
|
3.91B CNY 543.65M USD | 5960.08 CNY 828.71 USD | 6096.69 CNY 847.7 USD | — - | 3.91B CNY 543.65M USD |
| CNI BIG DATA 300 399416.SZ | 4727.76 CNY 657.36 USD |
+0.64
|
3.91B CNY 543.01M USD | 4635.49 CNY 644.53 USD | 4743.83 CNY 659.6 USD | — - | 3.91B CNY 543.01M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9352.42 CNY 1300.39 USD |
-0.49
|
3.9B CNY 542.28M USD | 9247.62 CNY 1285.82 USD | 9380.04 CNY 1304.23 USD | — - | 3.9B CNY 542.28M USD |
| CNI GROWTH INDEX 399370.SZ | 4946.74 CNY 687.81 USD |
+0.54
|
3.9B CNY 541.8M USD | 4833.89 CNY 672.12 USD | 4966.61 CNY 690.57 USD | — - | 3.9B CNY 541.8M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CNI 1000 INDEX 399311.SZ | 4908.7 CNY 682.52 USD |
+0.21
|
3.89B CNY 541.23M USD | 4832.74 CNY 671.96 USD | 4925.6 CNY 684.87 USD | — - | 3.89B CNY 541.23M USD |
| SSE High-End Equipment Manufact 000097.SS | 11616.79 CNY 1615.24 USD |
+1.02
|
3.89B CNY 541.18M USD | 11239.45 CNY 1562.77 USD | 11664.95 CNY 1621.93 USD | — - | 3.89B CNY 541.18M USD |
| CSI 300 Growth Index 000918.SS | 4999.68 CNY 695.17 USD |
+0.36
|
3.89B CNY 540.45M USD | 4895.31 CNY 680.66 USD | 5018.14 CNY 697.74 USD | — - | 3.89B CNY 540.45M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3362.84 CNY 467.58 USD |
+0.31
|
3.88B CNY 540.11M USD | 3307.82 CNY 459.93 USD | 3374.75 CNY 469.24 USD | — - | 3.88B CNY 540.11M USD |
| CSI 300 Materials Index 000909.SS | 3560.94 CNY 495.13 USD |
+0.31
|
3.88B CNY 538.96M USD | 3463.98 CNY 481.64 USD | 3584.18 CNY 498.36 USD | — - | 3.88B CNY 538.96M USD |
| CSI Steel Index 930606.SS | 1162.28 CNY 161.61 USD |
+0.58
|
3.87B CNY 537.5M USD | 1140.94 CNY 158.64 USD | 1165.49 CNY 162.05 USD | — - | 3.87B CNY 537.5M USD |
| CSI Intelligent Consumer Index 930648.SS | 3719.41 CNY 517.16 USD |
-0.11
|
3.86B CNY 536.83M USD | 3638.92 CNY 505.97 USD | 3734.45 CNY 519.25 USD | — - | 3.86B CNY 536.83M USD |
| SSE 180 Dividend Index 000149.SS | 4171.46 CNY 580.01 USD |
+0.26
|
3.85B CNY 535.37M USD | 4137.16 CNY 575.24 USD | 4193.12 CNY 583.03 USD | — - | 3.85B CNY 535.37M USD |
| CNI 1000 MATERIALS 399382.SZ | 3371.3 CNY 468.76 USD |
+0.39
|
3.84B CNY 534.56M USD | 3289.47 CNY 457.38 USD | 3388.48 CNY 471.15 USD | — - | 3.84B CNY 534.56M USD |
| SZSE NON-SOE Development 399292.SZ | 1432.79 CNY 199.22 USD |
+0.79
|
3.84B CNY 534.34M USD | 1397.19 CNY 194.27 USD | 1438.2 CNY 199.97 USD | — - | 3.84B CNY 534.34M USD |
| SZFI 60 399701.SZ | 8062.46 CNY 1121.03 USD |
+0.42
|
3.82B CNY 531.6M USD | 7942.61 CNY 1104.37 USD | 8086.44 CNY 1124.37 USD | — - | 3.82B CNY 531.6M USD |
| SZFI 60 Index 399701.SS | 8062.46 CNY 1121.03 USD |
+0.42
|
3.82B CNY 531.6M USD | 7942.61 CNY 1104.37 USD | 8086.44 CNY 1124.37 USD | — - | 3.82B CNY 531.6M USD |
| SME-ChiNext 400 399624.SZ | 2478.5 CNY 344.62 USD |
+0.21
|
3.82B CNY 530.68M USD | 2432.78 CNY 338.26 USD | 2488.49 CNY 346.01 USD | — - | 3.82B CNY 530.68M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9011.77 CNY 1253.03 USD |
+0.03
|
3.81B CNY 529.84M USD | 8880.67 CNY 1234.8 USD | 9044.33 CNY 1257.55 USD | — - | 3.81B CNY 529.84M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3104.73 CNY 431.69 USD |
+4.31
|
3.81B CNY 529.8M USD | 2917.02 CNY 405.59 USD | 3126.84 CNY 434.77 USD | — - | 3.81B CNY 529.8M USD |