指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 400
SP400
US
|
3669.17 USD — |
+0.52
|
870.53B USD — | 3644.88 USD — | 3677.97 USD — | — - | 870.53B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7415.32 USD — |
+0.39
|
844.44B USD — | 7370.52 USD — | 7430.45 USD — | — - | 844.44B USD — |
|
S&P 600
SP600
US
|
1672.98 USD — |
+0.14
|
817.63B USD — | 1667.54 USD — | 1676.32 USD — | — - | 817.63B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7760.76 USD — |
+0.62
|
7.87B USD — | 7726.1 USD — | 7770.17 USD — | 3 - | 7.87B USD — |
|
US Tech Composite
IXIC
US
|
27366.17 USD — |
+0.64
|
6.1B USD — | 27254.03 USD — | 27395.41 USD — | 3967 - | 6.1B USD — |
|
S&P Composite 1500
SP1500
US
|
1745.03 USD — |
+0.58
|
4.33B USD — | 1737.78 USD — | 1747.18 USD — | — - | 4.33B USD — |
|
S&P 500 INDEX
SPX
US
|
7811.54 USD — |
+0.59
|
2.65B USD — | 7779.34 USD — | 7820.57 USD — | 503 - | 2.65B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7811.54 USD — |
+0.59
|
2.65B USD — | 7779.34 USD — | 7820.57 USD — | 503 - | 2.65B USD — |
|
S&P 100
SP100
US
|
3893.54 USD — |
+0.5
|
1.26B USD — | 3879.18 USD — | 3898.85 USD — | 102 - | 1.26B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11210.78 USD — |
+0.42
|
1.1B USD — | 11157.93 USD — | 11238.31 USD — | — - | 1.1B USD — |
|
US100
NDX
US
|
30883.15 USD — |
+0.51
|
982.57M USD — | 30770.06 USD — | 30946.74 USD — | 111 - | 982.57M USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3085.01 USD — |
-0.48
|
811.14M USD — | 3072.01 USD — | 3107.54 USD — | — - | 811.14M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3447.34 USD — |
-0.46
|
811.14M USD — | 3432.81 USD — | 3472.51 USD — | — - | 811.14M USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1576.8 USD — |
+0.74
|
678.65M USD — | 1563.95 USD — | 1580.56 USD — | — - | 678.65M USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5295.77 USD — |
+0.18
|
661.45M USD — | 5267.86 USD — | 5309.27 USD — | — - | 661.45M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5295.65 USD — |
+0.18
|
661.45M USD — | 5270.51 USD — | 5309.01 USD — | — - | 661.45M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14625.99 USD — |
-0.47
|
635.3M USD — | 14570.5 USD — | 14750.42 USD — | — - | 635.3M USD — |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4862.03 CNY 717.38 USD |
+0.58
|
4.28B CNY 632.17M USD | 4835.12 CNY 713.41 USD | 4871.47 CNY 718.77 USD | — - | 4.28B CNY 632.17M USD |
|
S&P 500 Information Technology
SP500-45
US
|
7380.99 USD — |
+0.36
|
626.21M USD — | 7338.59 USD — | 7396.7 USD — | — - | 626.21M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1995.17 USD — |
+1.12
|
624.96M USD — | 1977.37 USD — | 1997.27 USD — | — - | 624.96M USD — |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1600.59 CNY 236.16 USD |
+0.44
|
4.21B CNY 621.01M USD | 1591.96 CNY 234.89 USD | 1603.79 CNY 236.64 USD | — - | 4.21B CNY 621.01M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1153.16 USD — |
+0.94
|
620.67M USD — | 1143.59 USD — | 1155.16 USD — | — - | 620.67M USD — |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4863.49 CNY 717.59 USD |
+0.61
|
4.21B CNY 620.5M USD | 4835.12 CNY 713.41 USD | 4871.47 CNY 718.77 USD | — - | 4.21B CNY 620.5M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2267.24 CNY 334.52 USD |
+0.06
|
4.16B CNY 613.35M USD | 2263.79 CNY 334.02 USD | 2273.99 CNY 335.52 USD | — - | 4.16B CNY 613.35M USD |
|
SZSE Select
399013.SZ
CN
|
5094.97 CNY 751.75 USD |
-0.56
|
4.1B CNY 605.56M USD | 5094.16 CNY 751.63 USD | 5130.62 CNY 757.01 USD | — - | 4.1B CNY 605.56M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5211.75 CNY 768.98 USD |
+0.74
|
4.04B CNY 596.05M USD | 5178.04 CNY 764 USD | 5217.2 CNY 769.78 USD | — - | 4.04B CNY 596.05M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7181.21 CNY 1059.57 USD |
-0.96
|
3.99B CNY 588.09M USD | 7179 CNY 1059.24 USD | 7236.78 CNY 1067.76 USD | — - | 3.99B CNY 588.09M USD |
|
CSI 500 EW
399982.SZ
CN
|
8692.27 CNY 1282.52 USD |
-0.64
|
3.99B CNY 588.09M USD | 8691.33 CNY 1282.38 USD | 8751.36 CNY 1291.24 USD | — - | 3.99B CNY 588.09M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5777.93 CNY 852.52 USD |
-0.98
|
3.98B CNY 586.82M USD | 5777.45 CNY 852.45 USD | 5826.36 CNY 859.66 USD | — - | 3.98B CNY 586.82M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8744.23 CNY 1290.18 USD |
-0.99
|
3.96B CNY 584.43M USD | 8744.23 CNY 1290.18 USD | 8814.24 CNY 1300.51 USD | — - | 3.96B CNY 584.43M USD |
|
CSI 500 Index
000905.SS
CN
|
7179.82 CNY 1059.36 USD |
-0.98
|
3.96B CNY 583.85M USD | 7179.82 CNY 1059.36 USD | 7236.78 CNY 1067.76 USD | — - | 3.96B CNY 583.85M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8692.29 CNY 1282.52 USD |
-0.64
|
3.96B CNY 583.85M USD | 8692.06 CNY 1282.49 USD | 8751.36 CNY 1291.24 USD | — - | 3.96B CNY 583.85M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1171.15 CNY 172.8 USD |
+0.27
|
3.92B CNY 577.84M USD | 1164.66 CNY 171.84 USD | 1173.48 CNY 173.14 USD | — - | 3.92B CNY 577.84M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6950.63 CNY 1025.54 USD |
+0.75
|
3.88B CNY 572.58M USD | 6906.48 CNY 1019.03 USD | 6959.45 CNY 1026.85 USD | — - | 3.88B CNY 572.58M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4436.88 CNY 654.65 USD |
-1.21
|
3.87B CNY 570.83M USD | 4434.09 CNY 654.24 USD | 4485.36 CNY 661.8 USD | — - | 3.87B CNY 570.83M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7217.09 CNY 1064.86 USD |
+0.43
|
3.84B CNY 566.4M USD | 7175.2 CNY 1058.68 USD | 7230.84 CNY 1066.89 USD | — - | 3.84B CNY 566.4M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4717.53 CNY 696.06 USD |
+0.24
|
3.83B CNY 564.72M USD | 4691.33 CNY 692.19 USD | 4728.79 CNY 697.72 USD | — - | 3.83B CNY 564.72M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8692.73 CNY 1282.59 USD |
-0.27
|
3.82B CNY 563.84M USD | 8692.63 CNY 1282.57 USD | 8736.66 CNY 1289.07 USD | — - | 3.82B CNY 563.84M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3476.47 CNY 512.94 USD |
-0.31
|
3.76B CNY 554.64M USD | 3475.44 CNY 512.79 USD | 3491.82 CNY 515.21 USD | — - | 3.76B CNY 554.64M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
8398.42 CNY 1239.16 USD |
-0.85
|
3.73B CNY 550.37M USD | 8376.87 CNY 1235.98 USD | 8467.62 CNY 1249.37 USD | — - | 3.73B CNY 550.37M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CNI ESG 300
399378.SZ
CN
|
2676.41 CNY 394.9 USD |
+0.03
|
3.67B CNY 541.42M USD | 2667.45 CNY 393.57 USD | 2686.61 CNY 396.4 USD | — - | 3.67B CNY 541.42M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3163.53 CNY 466.77 USD |
-0.63
|
3.65B CNY 538.14M USD | 3160.38 CNY 466.31 USD | 3181.68 CNY 469.45 USD | — - | 3.65B CNY 538.14M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6328.29 CNY 933.72 USD |
+0.77
|
3.62B CNY 534.11M USD | 6286.68 CNY 927.58 USD | 6334.71 CNY 934.67 USD | — - | 3.62B CNY 534.11M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2734.5 CNY 403.47 USD |
-0.77
|
3.59B CNY 529.98M USD | 2733.26 CNY 403.28 USD | 2757.61 CNY 406.88 USD | — - | 3.59B CNY 529.98M USD |
|
SME Prime Market
399623.SZ
CN
|
8289.82 CNY 1223.14 USD |
-0.71
|
3.59B CNY 529.15M USD | 8289.55 CNY 1223.1 USD | 8353.35 CNY 1232.51 USD | — - | 3.59B CNY 529.15M USD |
|
SSEF 200 Index
000098.SS
CN
|
5197.55 CNY 766.88 USD |
+0.82
|
3.58B CNY 527.52M USD | 5161.61 CNY 761.58 USD | 5202.96 CNY 767.68 USD | — - | 3.58B CNY 527.52M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11581.16 CNY 1708.77 USD |
+0.83
|
3.56B CNY 524.56M USD | 11496.74 CNY 1696.31 USD | 11593.17 CNY 1710.54 USD | — - | 3.56B CNY 524.56M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6172.5 CNY 910.73 USD |
+0.5
|
3.55B CNY 524.46M USD | 6143.79 CNY 906.5 USD | 6181.39 CNY 912.05 USD | — - | 3.55B CNY 524.46M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2423.49 CNY 357.58 USD |
-1.16
|
3.47B CNY 512.48M USD | 2423.18 CNY 357.53 USD | 2446.62 CNY 360.99 USD | — - | 3.47B CNY 512.48M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2628.6 CNY 387.84 USD |
-1.11
|
3.46B CNY 510.61M USD | 2627.69 CNY 387.71 USD | 2655.92 CNY 391.87 USD | — - | 3.46B CNY 510.61M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5858.31 CNY 864.38 USD |
-0.61
|
3.45B CNY 509.68M USD | 5858.25 CNY 864.37 USD | 5895.29 CNY 869.83 USD | — - | 3.45B CNY 509.68M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7051.48 CNY 1040.42 USD |
-0.48
|
3.44B CNY 507.42M USD | 7035.37 CNY 1038.05 USD | 7096.97 CNY 1047.14 USD | — - | 3.44B CNY 507.42M USD |
|
SZSE 300
399007.SZ
CN
|
5275.95 CNY 778.45 USD |
-0.49
|
3.44B CNY 507.42M USD | 5263.9 CNY 776.67 USD | 5309.99 CNY 783.47 USD | — - | 3.44B CNY 507.42M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6765.94 CNY 998.29 USD |
-0.39
|
3.44B CNY 507.42M USD | 6764.64 CNY 998.1 USD | 6802.67 CNY 1003.71 USD | — - | 3.44B CNY 507.42M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8866.93 CNY 1308.29 USD |
-0.38
|
3.4B CNY 501.5M USD | 8866.93 CNY 1308.29 USD | 8918.56 CNY 1315.91 USD | — - | 3.4B CNY 501.5M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6540.15 CNY 964.98 USD |
<0.01
|
3.3B CNY 486.45M USD | 6517.29 CNY 961.61 USD | 6563.62 CNY 968.44 USD | — - | 3.3B CNY 486.45M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5797.11 CNY 855.35 USD |
+0.18
|
3.28B CNY 484.17M USD | 5773.39 CNY 851.85 USD | 5814 CNY 857.84 USD | — - | 3.28B CNY 484.17M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3501.55 CNY 516.64 USD |
+0.43
|
3.25B CNY 479.84M USD | 3475.39 CNY 512.78 USD | 3512.64 CNY 518.28 USD | — - | 3.25B CNY 479.84M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1747.13 CNY 257.78 USD |
-0.3
|
3.24B CNY 478.59M USD | 1747.13 CNY 257.78 USD | 1755.37 CNY 259 USD | — - | 3.24B CNY 478.59M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8907.14 CNY 1314.22 USD |
-2.02
|
3.21B CNY 473.44M USD | 8902.37 CNY 1313.52 USD | 9046.6 CNY 1334.8 USD | — - | 3.21B CNY 473.44M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9274.3 USD — |
+1.81
|
469.3M USD — | 9164.69 USD — | 9293.47 USD — | — - | 469.3M USD — |
|
SZSE SME Composite
399101.SZ
CN
|
13549.33 CNY 1999.16 USD |
-0.7
|
3.17B CNY 467.25M USD | 13548.45 CNY 1999.03 USD | 13655.78 CNY 2014.87 USD | — - | 3.17B CNY 467.25M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8746.22 CNY 1290.48 USD |
-0.23
|
3.16B CNY 466.15M USD | 8720.43 CNY 1286.67 USD | 8788.65 CNY 1296.74 USD | — - | 3.16B CNY 466.15M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
316.66 CNY 46.72 USD |
-0.19
|
3.15B CNY 465.24M USD | 315.12 CNY 46.49 USD | 318.46 CNY 46.99 USD | — - | 3.15B CNY 465.24M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3314.78 CNY 489.09 USD |
-0.08
|
3.15B CNY 464.89M USD | 3306.62 CNY 487.88 USD | 3324.08 CNY 490.46 USD | — - | 3.15B CNY 464.89M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11755.56 CNY 1734.5 USD |
+0.85
|
3.13B CNY 461.96M USD | 11668.72 CNY 1721.69 USD | 11767.37 CNY 1736.24 USD | — - | 3.13B CNY 461.96M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11460.95 CNY 1691.03 USD |
+0.12
|
3.13B CNY 461.96M USD | 11438.24 CNY 1687.68 USD | 11494.54 CNY 1695.99 USD | — - | 3.13B CNY 461.96M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8828.12 CNY 1302.56 USD |
+0.21
|
3.12B CNY 460.39M USD | 8800.94 CNY 1298.55 USD | 8843.03 CNY 1304.76 USD | — - | 3.12B CNY 460.39M USD |
|
SSE 180 Index
000010.SS
CN
|
9396.11 CNY 1386.37 USD |
+0.15
|
3.12B CNY 460.39M USD | 9364.21 CNY 1381.66 USD | 9413.19 CNY 1388.89 USD | — - | 3.12B CNY 460.39M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2451.02 CNY 361.64 USD |
+0.26
|
3.12B CNY 460.39M USD | 2434.39 CNY 359.19 USD | 2460.14 CNY 362.99 USD | — - | 3.12B CNY 460.39M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8749.29 CNY 1290.93 USD |
-1.61
|
3.08B CNY 454.24M USD | 8725.4 CNY 1287.41 USD | 8850.17 CNY 1305.82 USD | — - | 3.08B CNY 454.24M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
Dow Jones Composite Average
DJA
US
|
16137.5 USD — |
+0.62
|
453.49M USD — | 16036.73 USD — | 16164.25 USD — | 65 - | 453.49M USD — |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1616.74 CNY 238.54 USD |
+0.28
|
3.04B CNY 448.24M USD | 1611.97 CNY 237.84 USD | 1620.64 CNY 239.12 USD | — - | 3.04B CNY 448.24M USD |
|
SME 300
399008.SZ
CN
|
1523.7 CNY 224.82 USD |
-0.66
|
2.99B CNY 441.41M USD | 1523.29 CNY 224.76 USD | 1535.17 CNY 226.51 USD | — - | 2.99B CNY 441.41M USD |
|
CES China 280 Index
CES280.SS
CN
|
7630.21 CNY 1125.82 USD |
-0.1
|
2.98B CNY 440M USD | 7615.56 CNY 1123.65 USD | 7663.79 CNY 1130.77 USD | — - | 2.98B CNY 440M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1820.13 CNY 268.55 USD |
-0.95
|
2.92B CNY 430.67M USD | 1820.13 CNY 268.55 USD | 1835.46 CNY 270.82 USD | — - | 2.92B CNY 430.67M USD |
|
S&P 500 Communication Services
SP500-50
US
|
472.26 USD — |
-0.4
|
430.39M USD — | 471.59 USD — | 476.08 USD — | — - | 430.39M USD — |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7636.23 CNY 1126.7 USD |
-0.03
|
2.91B CNY 429.55M USD | 7615.56 CNY 1123.65 USD | 7663.79 CNY 1130.77 USD | — - | 2.91B CNY 429.55M USD |
|
CSI 200 Index
000904.SS
CN
|
5289.18 CNY 780.4 USD |
-0.45
|
2.9B CNY 428.12M USD | 5284.78 CNY 779.75 USD | 5315.26 CNY 784.25 USD | — - | 2.9B CNY 428.12M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1734.71 CNY 255.95 USD |
-1.29
|
2.86B CNY 422.58M USD | 1731.36 CNY 255.46 USD | 1754.46 CNY 258.87 USD | — - | 2.86B CNY 422.58M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4537.3 CNY 669.47 USD |
-0.89
|
2.86B CNY 421.84M USD | 4535.36 CNY 669.18 USD | 4569.83 CNY 674.26 USD | — - | 2.86B CNY 421.84M USD |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2079.51 USD — |
+1.59
|
421.04M USD — | 2041.69 USD — | 2081.71 USD — | — - | 421.04M USD — |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4764.24 CNY 702.95 USD |
+0.55
|
2.84B CNY 419.72M USD | 4740.88 CNY 699.5 USD | 4769.55 CNY 703.73 USD | — - | 2.84B CNY 419.72M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2009.86 NOK 192.8 USD |
+1.12
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2068.38 NOK 198.42 USD |
+1.12
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5563.97 CNY 820.95 USD |
-0.96
|
2.72B CNY 401.94M USD | 5563.97 CNY 820.95 USD | 5605.91 CNY 827.13 USD | — - | 2.72B CNY 401.94M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6497.61 CNY 958.7 USD |
-0.56
|
2.72B CNY 401.42M USD | 6497.08 CNY 958.62 USD | 6538.59 CNY 964.75 USD | — - | 2.72B CNY 401.42M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3099.06 CNY 457.26 USD |
+0.85
|
2.71B CNY 399.33M USD | 3074.62 CNY 453.65 USD | 3102.32 CNY 457.74 USD | — - | 2.71B CNY 399.33M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10836.19 CNY 1598.85 USD |
-1.21
|
2.68B CNY 395.25M USD | 10833.82 CNY 1598.5 USD | 10985.24 CNY 1620.84 USD | — - | 2.68B CNY 395.25M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1308.22 CNY 193.02 USD |
+0.3
|
2.66B CNY 392.94M USD | 1302.28 CNY 192.15 USD | 1310.11 CNY 193.3 USD | — - | 2.66B CNY 392.94M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1357.9 CNY 200.35 USD |
-0.97
|
2.66B CNY 392.85M USD | 1357.9 CNY 200.35 USD | 1368.56 CNY 201.93 USD | — - | 2.66B CNY 392.85M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2001.73 CNY 295.35 USD |
+0.48
|
2.63B CNY 388.36M USD | 1991.29 CNY 293.81 USD | 2007.83 CNY 296.25 USD | — - | 2.63B CNY 388.36M USD |
|
SZFI 200
399703.SZ
CN
|
7220.35 CNY 1065.34 USD |
<0.01
|
2.62B CNY 386.48M USD | 7204.7 CNY 1063.03 USD | 7247.74 CNY 1069.38 USD | — - | 2.62B CNY 386.48M USD |
|
SZFI 200 Index
399703.SS
CN
|
7221.43 CNY 1065.5 USD |
+0.02
|
2.6B CNY 384M USD | 7204.7 CNY 1063.03 USD | 7247.74 CNY 1069.38 USD | — - | 2.6B CNY 384M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
62734.86 CNY 9256.34 USD |
+0.05
|
2.57B CNY 379.08M USD | 62338.15 CNY 9197.81 USD | 63025.9 CNY 9299.28 USD | — - | 2.57B CNY 379.08M USD |
|
CSI 700 Index
000907.SS
CN
|
6144.91 CNY 906.66 USD |
-0.72
|
2.56B CNY 377.53M USD | 6144.3 CNY 906.57 USD | 6183.93 CNY 912.42 USD | — - | 2.56B CNY 377.53M USD |
