指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7504.31 USD — |
-0.46
|
10.64B USD — | 7502.27 USD — | 7623.45 USD — | 3 - | 10.64B USD — |
|
US Tech Composite
IXIC
US
|
25164.36 USD — |
-1.07
|
8B USD — | 25145.95 USD — | 25799.46 USD — | 3967 - | 8B USD — |
|
S&P Composite 1500
SP1500
US
|
1690.63 USD — |
-0.41
|
5.8B USD — | 1690.19 USD — | 1716.69 USD — | — - | 5.8B USD — |
|
S&P 500 INDEX
SPX
US
|
7541.4 USD — |
-0.51
|
3.58B USD — | — — | — — | 503 - | 3.58B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7541.4 USD — |
-0.51
|
3.56B USD — | 7539.38 USD — | 7662.23 USD — | 503 - | 3.56B USD — |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1501.6 USD — |
-0.48
|
3.32B USD — | 1481.65 USD — | 1510.06 USD — | — - | 3.32B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2468.04 USD — |
-2.1
|
3.2B USD — | 2426.18 USD — | 2527.04 USD — | — - | 3.2B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2758.42 USD — |
-2.1
|
3.2B USD — | 2711.62 USD — | 2824.35 USD — | — - | 3.2B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9829.06 USD — |
-2.42
|
1.7B USD — | 9820.08 USD — | 10162.65 USD — | — - | 1.7B USD — |
|
S&P 100
SP100
US
|
3708.39 USD — |
-0.78
|
1.65B USD — | 3707.26 USD — | 3777.82 USD — | 102 - | 1.65B USD — |
|
US100
NDX
US
|
27989.82 USD — |
-1.39
|
1.63B USD — | 27967.44 USD — | 28753.39 USD — | 111 - | 1.63B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6618.18 USD — |
-2.65
|
1.41B USD — | 6611 USD — | 6855.52 USD — | — - | 1.41B USD — |
|
S&P 600
SP600
US
|
1719.56 USD — |
+0.78
|
1.12B USD — | 1712.6 USD — | 1738.99 USD — | — - | 1.12B USD — |
|
S&P 400
SP400
US
|
3691.55 USD — |
+0.8
|
1.12B USD — | 3675.29 USD — | 3725.05 USD — | — - | 1.12B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6591.14 USD — |
-2.66
|
1.11B USD — | 6584.16 USD — | 6827.45 USD — | — - | 1.11B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12815.54 USD — |
-2.75
|
1.02B USD — | 12792.39 USD — | 13283.74 USD — | — - | 1.02B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2033.67 USD — |
+2.41
|
822.67M USD — | 2003.82 USD — | 2048.94 USD — | — - | 822.67M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1210.4 USD — |
+1.67
|
793.68M USD — | 1196.92 USD — | 1213.58 USD — | — - | 793.68M USD — |
|
Dow Jones Composite Average
DJA
US
|
16467.22 USD — |
+0.71
|
695.86M USD — | 16421.39 USD — | 16564.47 USD — | 65 - | 695.86M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
34769.02 USD — |
-2.79
|
684.73M USD — | 34695.05 USD — | 36470 USD — | — - | 684.73M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8138.78 USD — |
-1.91
|
682.64M USD — | 8125.3 USD — | 8387.86 USD — | — - | 682.64M USD — |
|
CSI 700 Index
000907.SS
CN
|
5513.75 CNY 813.54 USD |
-0.34
|
4.29B CNY 633.26M USD | 5448.31 CNY 803.88 USD | 5568.73 CNY 821.65 USD | — - | 4.29B CNY 633.26M USD |
|
SZSE Select
399013.SZ
CN
|
4677.61 CNY 690.17 USD |
-0.08
|
4.29B CNY 632.81M USD | 4631 CNY 683.29 USD | 4725.47 CNY 697.23 USD | — - | 4.29B CNY 632.81M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4957.44 CNY 731.46 USD |
+0.68
|
4.28B CNY 632.23M USD | 4867.54 CNY 718.19 USD | 4959.12 CNY 731.7 USD | — - | 4.28B CNY 632.23M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5083.82 CNY 750.1 USD |
-0.88
|
4.27B CNY 630.43M USD | 5007.23 CNY 738.8 USD | 5164.51 CNY 762.01 USD | — - | 4.27B CNY 630.43M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6923.99 CNY 1021.61 USD |
+0.61
|
4.27B CNY 629.84M USD | 6800.27 CNY 1003.36 USD | 6926.52 CNY 1021.99 USD | — - | 4.27B CNY 629.84M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1657.84 CNY 244.61 USD |
-1.57
|
4.26B CNY 629.28M USD | 1632.98 CNY 240.94 USD | 1694.41 CNY 250.01 USD | — - | 4.26B CNY 629.28M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2693.24 CNY 397.38 USD |
+1.86
|
4.25B CNY 626.99M USD | 2634.85 CNY 388.76 USD | 2694.2 CNY 397.52 USD | — - | 4.25B CNY 626.99M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1961.47 CNY 289.41 USD |
+1.87
|
4.25B CNY 626.83M USD | 1918.31 CNY 283.04 USD | 1961.54 CNY 289.42 USD | — - | 4.25B CNY 626.83M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5763.17 CNY 850.34 USD |
+0.26
|
4.25B CNY 626.35M USD | 5648.25 CNY 833.38 USD | 5769.51 CNY 851.27 USD | — - | 4.25B CNY 626.35M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1921.24 CNY 283.47 USD |
-1.1
|
4.23B CNY 624.61M USD | 1897.68 CNY 280 USD | 1959.34 CNY 289.1 USD | — - | 4.23B CNY 624.61M USD |
|
CSI Financials index
000934.SS
CN
|
5765.61 CNY 850.7 USD |
+0.31
|
4.23B CNY 624.41M USD | 5648.25 CNY 833.38 USD | 5769.51 CNY 851.27 USD | — - | 4.23B CNY 624.41M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
6795.67 CNY 1002.68 USD |
-1.85
|
4.23B CNY 624.38M USD | 6675.77 CNY 984.99 USD | 6942.54 CNY 1024.35 USD | — - | 4.23B CNY 624.38M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5246.61 CNY 774.12 USD |
+0.94
|
4.21B CNY 621.81M USD | 5144.11 CNY 759 USD | 5247.62 CNY 774.27 USD | — - | 4.21B CNY 621.81M USD |
|
Shenzhen TRI
399002.SZ
CN
|
14782.14 CNY 2181.06 USD |
-1.25
|
4.21B CNY 621.07M USD | 14696.93 CNY 2168.49 USD | 15081.18 CNY 2225.18 USD | — - | 4.21B CNY 621.07M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2469.37 CNY 364.35 USD |
-2.32
|
4.18B CNY 616.21M USD | 2427.43 CNY 358.16 USD | 2537.36 CNY 374.38 USD | — - | 4.18B CNY 616.21M USD |
|
SSE Commercial Index
000005.SS
CN
|
2556.43 CNY 377.19 USD |
-0.46
|
4.17B CNY 615.57M USD | 2541.77 CNY 375.03 USD | 2579.15 CNY 380.55 USD | — - | 4.17B CNY 615.57M USD |
|
SZSE SME EW
399634.SZ
CN
|
3824.34 CNY 564.27 USD |
+0.36
|
4.14B CNY 611.43M USD | 3788.11 CNY 558.92 USD | 3857.74 CNY 569.2 USD | — - | 4.14B CNY 611.43M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4442.34 CNY 655.45 USD |
+0.79
|
4.14B CNY 611.14M USD | 4387.06 CNY 647.3 USD | 4470.03 CNY 659.54 USD | — - | 4.14B CNY 611.14M USD |
|
SME 100 TRI
399333.SZ
CN
|
8572.79 CNY 1264.89 USD |
-0.33
|
4.14B CNY 611.14M USD | 8472.9 CNY 1250.15 USD | 8682.42 CNY 1281.06 USD | — - | 4.14B CNY 611.14M USD |
|
SME 100
399005.SZ
CN
|
6950.11 CNY 1025.47 USD |
-0.33
|
4.14B CNY 611.14M USD | 6869.13 CNY 1013.52 USD | 7038.98 CNY 1038.58 USD | — - | 4.14B CNY 611.14M USD |
|
CCTV500 Index
000855.SS
CN
|
1480.29 CNY 218.41 USD |
+0.52
|
4.14B CNY 611.1M USD | 1459.32 CNY 215.32 USD | 1480.29 CNY 218.41 USD | — - | 4.14B CNY 611.1M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5417.72 CNY 799.37 USD |
-2.11
|
4.14B CNY 610.28M USD | 5348.41 CNY 789.14 USD | 5568.11 CNY 821.56 USD | — - | 4.14B CNY 610.28M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
1940.08 CNY 286.25 USD |
-2.63
|
4.13B CNY 608.82M USD | 1909.51 CNY 281.74 USD | 2001.61 CNY 295.33 USD | — - | 4.13B CNY 608.82M USD |
|
SSE MidCap Index
000044.SS
CN
|
4118.83 CNY 607.72 USD |
+0.3
|
4.12B CNY 608.59M USD | 4071.51 CNY 600.74 USD | 4119.51 CNY 607.82 USD | — - | 4.12B CNY 608.59M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1427.26 CNY 210.59 USD |
-0.75
|
4.12B CNY 607.79M USD | 1410.54 CNY 208.12 USD | 1440.33 CNY 212.52 USD | — - | 4.12B CNY 607.79M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15463.47 CNY 2281.59 USD |
+1.9
|
4.09B CNY 603.79M USD | 15145.93 CNY 2234.74 USD | 15463.47 CNY 2281.59 USD | — - | 4.09B CNY 603.79M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7319.99 CNY 1080.04 USD |
+0.5
|
4.08B CNY 601.57M USD | 7218.14 CNY 1065.02 USD | 7324.66 CNY 1080.73 USD | — - | 4.08B CNY 601.57M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3449.19 USD — |
+2.03
|
599.63M USD — | 3372.02 USD — | 3481.38 USD — | — - | 599.63M USD — |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5209.47 CNY 768.64 USD |
+0.23
|
4.06B CNY 599.56M USD | 5105.4 CNY 753.29 USD | 5215.87 CNY 769.59 USD | — - | 4.06B CNY 599.56M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3142.61 CNY 463.68 USD |
-0.24
|
4.06B CNY 599.08M USD | 3107.52 CNY 458.51 USD | 3182.75 CNY 469.61 USD | — - | 4.06B CNY 599.08M USD |
|
SZSE New Index
399100.SZ
CN
|
9875.95 CNY 1457.17 USD |
-0.65
|
4.06B CNY 598.54M USD | 9766.18 CNY 1440.97 USD | 10027.37 CNY 1479.51 USD | — - | 4.06B CNY 598.54M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8274.28 CNY 1220.85 USD |
-1.41
|
4.04B CNY 596.33M USD | 8173.83 CNY 1206.02 USD | 8444.95 CNY 1246.03 USD | — - | 4.04B CNY 596.33M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
919.38 CNY 135.65 USD |
+1.35
|
4.03B CNY 595.1M USD | 907.09 CNY 133.84 USD | 919.84 CNY 135.72 USD | — - | 4.03B CNY 595.1M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1898.89 CNY 280.18 USD |
+0.67
|
4.03B CNY 594.89M USD | 1865.81 CNY 275.29 USD | 1899 CNY 280.19 USD | — - | 4.03B CNY 594.89M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12236.71 CNY 1805.49 USD |
-0.39
|
4.01B CNY 591.62M USD | 12110.94 CNY 1786.93 USD | 12406.21 CNY 1830.5 USD | — - | 4.01B CNY 591.62M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1737.18 CNY 256.32 USD |
+1.21
|
4B CNY 590.51M USD | 1708.94 CNY 252.15 USD | 1737.77 CNY 256.4 USD | — - | 4B CNY 590.51M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6353.45 CNY 937.43 USD |
+0.79
|
3.99B CNY 589.32M USD | 6225.58 CNY 918.57 USD | 6353.93 CNY 937.5 USD | — - | 3.99B CNY 589.32M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7715.38 CNY 1138.38 USD |
-0.75
|
3.98B CNY 587.55M USD | 7624.57 CNY 1124.98 USD | 7774.84 CNY 1147.15 USD | — - | 3.98B CNY 587.55M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5516.85 CNY 813.99 USD |
+0.89
|
3.97B CNY 585.94M USD | 5447.41 CNY 803.75 USD | 5539.7 CNY 817.37 USD | — - | 3.97B CNY 585.94M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6665.24 CNY 983.44 USD |
+0.45
|
3.96B CNY 584.77M USD | 6562.1 CNY 968.22 USD | 6682.21 CNY 985.94 USD | — - | 3.96B CNY 584.77M USD |
|
CES China 280 Index
CES280.SS
CN
|
6881.69 CNY 1015.37 USD |
-0.13
|
3.96B CNY 584.55M USD | 6806.5 CNY 1004.28 USD | 6932.87 CNY 1022.92 USD | — - | 3.96B CNY 584.55M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1578.01 USD — |
+1.35
|
583.58M USD — | 1562.94 USD — | 1594.54 USD — | — - | 583.58M USD — |
|
SZSE 300 EW
399633.SZ
CN
|
5408.16 CNY 797.96 USD |
+0.28
|
3.93B CNY 580.53M USD | 5351.29 CNY 789.57 USD | 5454.95 CNY 804.86 USD | — - | 3.93B CNY 580.53M USD |
|
SZSE 300
399007.SZ
CN
|
4582.87 CNY 676.19 USD |
-0.55
|
3.93B CNY 579.62M USD | 4524.9 CNY 667.64 USD | 4641.75 CNY 684.88 USD | — - | 3.93B CNY 579.62M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6131.28 CNY 904.65 USD |
-0.54
|
3.93B CNY 579.25M USD | 6053.2 CNY 893.13 USD | 6209.51 CNY 916.2 USD | — - | 3.93B CNY 579.25M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6381.3 CNY 941.54 USD |
+0.65
|
3.92B CNY 578.75M USD | 6304.28 CNY 930.18 USD | 6422.86 CNY 947.67 USD | — - | 3.92B CNY 578.75M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2212.4 CNY 326.43 USD |
+1.61
|
3.92B CNY 578.28M USD | 2168.12 CNY 319.9 USD | 2238.25 CNY 330.25 USD | — - | 3.92B CNY 578.28M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3645.78 CNY 537.92 USD |
-4.02
|
3.91B CNY 577.5M USD | 3591.98 CNY 529.99 USD | 3789.02 CNY 559.06 USD | — - | 3.91B CNY 577.5M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1676.4 CNY 247.35 USD |
+0.32
|
3.91B CNY 577.27M USD | 1656.98 CNY 244.48 USD | 1686.43 CNY 248.83 USD | — - | 3.91B CNY 577.27M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1301.27 CNY 192 USD |
+0.72
|
3.91B CNY 576.9M USD | 1279.27 CNY 188.75 USD | 1301.27 CNY 192 USD | — - | 3.91B CNY 576.9M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4333.39 CNY 639.38 USD |
-2.03
|
3.91B CNY 576.72M USD | 4271.44 CNY 630.24 USD | 4431.94 CNY 653.92 USD | — - | 3.91B CNY 576.72M USD |
|
CSI Industrials index
000930.SS
CN
|
2768.51 CNY 408.49 USD |
+1.72
|
3.91B CNY 576.5M USD | 2712.52 CNY 400.22 USD | 2786.4 CNY 411.12 USD | — - | 3.91B CNY 576.5M USD |
|
CNILCV
399373.SZ
CN
|
8409.25 CNY 1240.76 USD |
+0.36
|
3.89B CNY 574.26M USD | 8225.18 CNY 1213.6 USD | 8413.88 CNY 1241.44 USD | — - | 3.89B CNY 574.26M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9755.31 CNY 1439.37 USD |
+1.08
|
3.89B CNY 573.23M USD | 9592.58 CNY 1415.36 USD | 9758.66 CNY 1439.86 USD | — - | 3.89B CNY 573.23M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9597.77 CNY 1416.12 USD |
+1.07
|
3.86B CNY 569.38M USD | 9420.78 CNY 1390.01 USD | 9600.67 CNY 1416.55 USD | — - | 3.86B CNY 569.38M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1725.52 CNY 254.6 USD |
+0.27
|
3.85B CNY 568.48M USD | 1698.46 CNY 250.6 USD | 1726.15 CNY 254.69 USD | — - | 3.85B CNY 568.48M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7807.43 CNY 1151.96 USD |
+1.31
|
3.85B CNY 567.32M USD | 7671.24 CNY 1131.87 USD | 7807.62 CNY 1151.99 USD | — - | 3.85B CNY 567.32M USD |
|
CNILCG
399372.SZ
CN
|
4139.3 CNY 610.74 USD |
-0.71
|
3.84B CNY 566.74M USD | 4079.17 CNY 601.87 USD | 4187.15 CNY 617.8 USD | — - | 3.84B CNY 566.74M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1656.1 CNY 244.35 USD |
+1.86
|
3.84B CNY 566.57M USD | 1619.46 CNY 238.95 USD | 1656.46 CNY 244.41 USD | — - | 3.84B CNY 566.57M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1261.23 CNY 186.09 USD |
+0.17
|
3.83B CNY 565.66M USD | 1241.61 CNY 183.2 USD | 1261.23 CNY 186.09 USD | — - | 3.83B CNY 565.66M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14460.12 CNY 2133.55 USD |
+1.24
|
3.83B CNY 565.65M USD | 14249.32 CNY 2102.44 USD | 14467.41 CNY 2134.62 USD | — - | 3.83B CNY 565.65M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2529.22 CNY 373.18 USD |
+0.79
|
3.82B CNY 563.19M USD | 2495.03 CNY 368.13 USD | 2530.01 CNY 373.3 USD | — - | 3.82B CNY 563.19M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3813.54 CNY 562.68 USD |
+1.42
|
3.82B CNY 563.12M USD | 3739.9 CNY 551.81 USD | 3813.61 CNY 562.69 USD | — - | 3.82B CNY 563.12M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3003.7 CNY 443.19 USD |
-1.29
|
3.82B CNY 562.97M USD | 2962.5 CNY 437.11 USD | 3048.22 CNY 449.76 USD | — - | 3.82B CNY 562.97M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2014.54 CNY 297.24 USD |
-1.35
|
3.8B CNY 560.64M USD | 1992.93 CNY 294.05 USD | 2055.22 CNY 303.24 USD | — - | 3.8B CNY 560.64M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4173.07 CNY 615.72 USD |
-0.67
|
3.8B CNY 560.58M USD | 4114.91 CNY 607.14 USD | 4222.35 CNY 623 USD | — - | 3.8B CNY 560.58M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
6876.08 CNY 1014.55 USD |
-0.21
|
3.8B CNY 560.46M USD | 6806.5 CNY 1004.28 USD | 6932.87 CNY 1022.92 USD | — - | 3.8B CNY 560.46M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4175.16 CNY 616.03 USD |
-0.62
|
3.79B CNY 559.15M USD | 4114.91 CNY 607.14 USD | 4222.35 CNY 623 USD | — - | 3.79B CNY 559.15M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6683.38 CNY 986.11 USD |
-0.35
|
3.78B CNY 558.13M USD | 6602.84 CNY 974.23 USD | 6739.89 CNY 994.45 USD | — - | 3.78B CNY 558.13M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5543.64 CNY 817.95 USD |
-0.48
|
3.78B CNY 557.92M USD | 5487.75 CNY 809.7 USD | 5600.41 CNY 826.32 USD | — - | 3.78B CNY 557.92M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4415.23 CNY 651.45 USD |
+0.75
|
3.78B CNY 557.47M USD | 4318.85 CNY 637.23 USD | 4415.58 CNY 651.51 USD | — - | 3.78B CNY 557.47M USD |
|
CSI 2000 Index
932000.SS
CN
|
2639.96 CNY 389.52 USD |
-1.54
|
3.76B CNY 555.36M USD | 2606.4 CNY 384.57 USD | 2703.93 CNY 398.96 USD | — - | 3.76B CNY 555.36M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8133.88 CNY 1200.13 USD |
-2.76
|
3.76B CNY 555.09M USD | 7995.88 CNY 1179.77 USD | 8380.85 CNY 1236.57 USD | — - | 3.76B CNY 555.09M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5584.72 CNY 824.01 USD |
+0.48
|
3.76B CNY 554.55M USD | 5534.8 CNY 816.64 USD | 5601.39 CNY 826.47 USD | — - | 3.76B CNY 554.55M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1179.96 CNY 174.1 USD |
-1.77
|
3.76B CNY 554.53M USD | 1163.46 CNY 171.67 USD | 1209.62 CNY 178.48 USD | — - | 3.76B CNY 554.53M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3330.03 CNY 491.34 USD |
+0.38
|
3.75B CNY 553.85M USD | 3286.85 CNY 484.96 USD | 3375.81 CNY 498.09 USD | — - | 3.75B CNY 553.85M USD |
|
ChiNext Composite
399102.SZ
CN
|
3096.31 CNY 456.85 USD |
-1.87
|
3.75B CNY 553.78M USD | 3055.39 CNY 450.81 USD | 3174.63 CNY 468.41 USD | — - | 3.75B CNY 553.78M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3410.63 CNY 503.23 USD |
+1.28
|
3.75B CNY 553.53M USD | 3347.64 CNY 493.93 USD | 3410.63 CNY 503.23 USD | — - | 3.75B CNY 553.53M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8448.91 CNY 1246.61 USD |
+0.27
|
3.74B CNY 552.28M USD | 8274.63 CNY 1220.9 USD | 8455.98 CNY 1247.66 USD | — - | 3.74B CNY 552.28M USD |
