指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 400
SP400
US
|
3669.17 USD — |
+0.52
|
870.53B USD — | 3644.88 USD — | 3677.97 USD — | — - | 870.53B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7415.32 USD — |
+0.39
|
844.44B USD — | 7370.52 USD — | 7430.45 USD — | — - | 844.44B USD — |
|
S&P 600
SP600
US
|
1672.98 USD — |
+0.14
|
817.63B USD — | 1667.54 USD — | 1676.32 USD — | — - | 817.63B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7760.76 USD — |
+0.62
|
7.87B USD — | 7726.1 USD — | 7770.17 USD — | 3 - | 7.87B USD — |
|
US Tech Composite
IXIC
US
|
27366.17 USD — |
+0.64
|
6.1B USD — | 27254.03 USD — | 27395.41 USD — | 3967 - | 6.1B USD — |
|
S&P Composite 1500
SP1500
US
|
1745.03 USD — |
+0.58
|
4.33B USD — | 1737.78 USD — | 1747.18 USD — | — - | 4.33B USD — |
|
S&P 500 INDEX
SPX
US
|
7811.54 USD — |
+0.59
|
2.65B USD — | — — | — — | 503 - | 2.65B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7811.54 USD — |
+0.59
|
2.65B USD — | 7779.34 USD — | 7820.57 USD — | 503 - | 2.65B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5245.89 USD — |
-0.76
|
2.2B USD — | 5244.14 USD — | 5309.42 USD — | — - | 2.2B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5245.38 USD — |
-0.77
|
2.2B USD — | 5243.34 USD — | 5309.15 USD — | — - | 2.2B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3020.87 USD — |
-2.55
|
2.2B USD — | 3020.82 USD — | 3107.54 USD — | — - | 2.2B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3375.67 USD — |
-2.53
|
2.2B USD — | 3375.61 USD — | 3472.51 USD — | — - | 2.2B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1561.36 USD — |
-0.25
|
2.12B USD — | 1559.99 USD — | 1580.56 USD — | — - | 2.12B USD — |
|
S&P 100
SP100
US
|
3893.54 USD — |
+0.5
|
1.26B USD — | 3879.18 USD — | 3898.85 USD — | 102 - | 1.26B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11210.78 USD — |
+0.42
|
1.1B USD — | 11157.93 USD — | 11238.31 USD — | — - | 1.1B USD — |
|
US100
NDX
US
|
30883.15 USD — |
+0.51
|
982.57M USD — | 30770.06 USD — | 30946.74 USD — | 111 - | 982.57M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3697.97 USD — |
-1.08
|
661.35M USD — | 3697.63 USD — | 3798.76 USD — | — - | 661.35M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14625.99 USD — |
-0.47
|
635.3M USD — | 14570.5 USD — | 14750.42 USD — | — - | 635.3M USD — |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4490.64 CNY 662.58 USD |
+0.76
|
4.29B CNY 632.58M USD | 4461.72 CNY 658.31 USD | 4504.17 CNY 664.58 USD | — - | 4.29B CNY 632.58M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6922.11 CNY 1021.34 USD |
+0.34
|
4.27B CNY 630M USD | 6906.48 CNY 1019.03 USD | 6959.45 CNY 1026.85 USD | — - | 4.27B CNY 630M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3099.52 CNY 457.32 USD |
-3.02
|
4.27B CNY 629.64M USD | 3099.52 CNY 457.32 USD | 3181.05 CNY 469.35 USD | — - | 4.27B CNY 629.64M USD |
|
CSI 200 Index
000904.SS
CN
|
5228.61 CNY 771.47 USD |
-1.59
|
4.25B CNY 627.37M USD | 5228.61 CNY 771.47 USD | 5315.26 CNY 784.25 USD | — - | 4.25B CNY 627.37M USD |
|
S&P 500 Information Technology
SP500-45
US
|
7380.99 USD — |
+0.36
|
626.21M USD — | 7338.59 USD — | 7396.7 USD — | — - | 626.21M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1995.17 USD — |
+1.12
|
624.96M USD — | 1977.37 USD — | 1997.27 USD — | — - | 624.96M USD — |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3653.91 CNY 539.12 USD |
-0.65
|
4.23B CNY 624.68M USD | 3650.97 CNY 538.69 USD | 3698.83 CNY 545.75 USD | — - | 4.23B CNY 624.68M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1153.16 USD — |
+0.94
|
620.67M USD — | 1143.59 USD — | 1155.16 USD — | — - | 620.67M USD — |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3122.52 CNY 460.72 USD |
-2.09
|
4.18B CNY 616.98M USD | 3119.72 CNY 460.3 USD | 3195.6 CNY 471.5 USD | — - | 4.18B CNY 616.98M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5197.58 CNY 766.89 USD |
+0.46
|
4.18B CNY 616.64M USD | 5178.04 CNY 764 USD | 5218.26 CNY 769.94 USD | — - | 4.18B CNY 616.64M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1192.9 CNY 176.01 USD |
-0.72
|
4.18B CNY 616.02M USD | 1192.14 CNY 175.9 USD | 1204.46 CNY 177.71 USD | — - | 4.18B CNY 616.02M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8652.49 CNY 1276.65 USD |
-2.7
|
4.17B CNY 615.78M USD | 8652.49 CNY 1276.65 USD | 8900.3 CNY 1313.21 USD | — - | 4.17B CNY 615.78M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4476.58 CNY 660.51 USD |
-2.21
|
4.17B CNY 615.12M USD | 4476.55 CNY 660.5 USD | 4569.83 CNY 674.26 USD | — - | 4.17B CNY 615.12M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6325.66 CNY 933.33 USD |
-2.2
|
4.17B CNY 614.55M USD | 6324.36 CNY 933.14 USD | 6476.39 CNY 955.57 USD | — - | 4.17B CNY 614.55M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13070.13 CNY 1928.46 USD |
+1.37
|
4.15B CNY 612.09M USD | 12912.9 CNY 1905.26 USD | 13088.07 CNY 1931.11 USD | — - | 4.15B CNY 612.09M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3097.19 CNY 456.98 USD |
+0.79
|
4.13B CNY 608.97M USD | 3074.62 CNY 453.65 USD | 3104.94 CNY 458.12 USD | — - | 4.13B CNY 608.97M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2106.66 CNY 310.83 USD |
+0.12
|
4.12B CNY 608.05M USD | 2104.78 CNY 310.55 USD | 2119.77 CNY 312.77 USD | — - | 4.12B CNY 608.05M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3571.73 CNY 527 USD |
+0.2
|
4.12B CNY 607.4M USD | 3565.92 CNY 526.14 USD | 3590.47 CNY 529.76 USD | — - | 4.12B CNY 607.4M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5081.63 CNY 749.78 USD |
-1.24
|
4.1B CNY 605.53M USD | 5080.53 CNY 749.62 USD | 5160.04 CNY 761.35 USD | — - | 4.1B CNY 605.53M USD |
|
IT Index
399239.SZ
CN
|
1626.02 CNY 239.92 USD |
-0.4
|
4.09B CNY 603.6M USD | 1610.68 CNY 237.65 USD | 1639.97 CNY 241.97 USD | — - | 4.09B CNY 603.6M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1301.3 CNY 192 USD |
-0.24
|
4.08B CNY 601.62M USD | 1300.17 CNY 191.84 USD | 1311.98 CNY 193.58 USD | — - | 4.08B CNY 601.62M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9776.46 CNY 1442.49 USD |
-0.96
|
4.07B CNY 600.24M USD | 9772.59 CNY 1441.92 USD | 9900.24 CNY 1460.75 USD | — - | 4.07B CNY 600.24M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2213.86 CNY 326.65 USD |
-0.71
|
4.06B CNY 598.71M USD | 2213.86 CNY 326.65 USD | 2237.95 CNY 330.2 USD | — - | 4.06B CNY 598.71M USD |
|
SSE New Composite Index
000017.SS
CN
|
3205.04 CNY 472.89 USD |
-0.55
|
4.05B CNY 598.07M USD | 3203.62 CNY 472.68 USD | 3235.09 CNY 477.33 USD | — - | 4.05B CNY 598.07M USD |
|
SSE Free Float Index
000090.SS
CN
|
1367.55 CNY 201.78 USD |
-1.05
|
4.05B CNY 598.07M USD | 1367.26 CNY 201.74 USD | 1384.62 CNY 204.3 USD | — - | 4.05B CNY 598.07M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11063.71 CNY 1632.42 USD |
-0.3
|
4.04B CNY 596.16M USD | 11060.69 CNY 1631.97 USD | 11172.31 CNY 1648.44 USD | — - | 4.04B CNY 596.16M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5116.8 CNY 754.97 USD |
-2.04
|
4.02B CNY 592.6M USD | 5116.8 CNY 754.97 USD | 5226.51 CNY 771.16 USD | — - | 4.02B CNY 592.6M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3227.04 CNY 476.14 USD |
-2.03
|
4B CNY 589.5M USD | 3226.76 CNY 476.1 USD | 3298.24 CNY 486.64 USD | — - | 4B CNY 589.5M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4014.23 CNY 592.29 USD |
-1.81
|
3.98B CNY 586.6M USD | 4009.15 CNY 591.54 USD | 4100.01 CNY 604.94 USD | — - | 3.98B CNY 586.6M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7271.34 CNY 1072.86 USD |
-0.86
|
3.97B CNY 585.57M USD | 7268.02 CNY 1072.38 USD | 7363.15 CNY 1086.41 USD | — - | 3.97B CNY 585.57M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8723.3 CNY 1287.1 USD |
-0.16
|
3.94B CNY 581.58M USD | 8715.63 CNY 1285.96 USD | 8799.15 CNY 1298.29 USD | — - | 3.94B CNY 581.58M USD |
|
SSE Dividend Index
000015.SS
CN
|
3347.74 CNY 493.95 USD |
+0.31
|
3.88B CNY 572.77M USD | 3337.18 CNY 492.39 USD | 3375.68 CNY 498.07 USD | — - | 3.88B CNY 572.77M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2509.05 CNY 370.2 USD |
-0.27
|
3.87B CNY 570.51M USD | 2507.21 CNY 369.93 USD | 2530.09 CNY 373.31 USD | — - | 3.87B CNY 570.51M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7755.01 CNY 1144.23 USD |
+2.11
|
3.82B CNY 564.24M USD | 7612.01 CNY 1123.13 USD | 7765.41 CNY 1145.76 USD | — - | 3.82B CNY 564.24M USD |
|
CSI Banks Index
399986.SS
CN
|
7756.19 CNY 1144.4 USD |
+2.13
|
3.82B CNY 563.76M USD | 7612.01 CNY 1123.13 USD | 7765.41 CNY 1145.76 USD | — - | 3.82B CNY 563.76M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8688.67 CNY 1281.99 USD |
+1.38
|
3.81B CNY 562.36M USD | 8583.6 CNY 1266.48 USD | 8701.15 CNY 1283.83 USD | — - | 3.81B CNY 562.36M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2704.04 CNY 398.97 USD |
-1.08
|
3.81B CNY 562.12M USD | 2703.54 CNY 398.9 USD | 2743.39 CNY 404.78 USD | — - | 3.81B CNY 562.12M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1160.96 CNY 171.3 USD |
-0.6
|
3.8B CNY 561.09M USD | 1160.57 CNY 171.24 USD | 1173.96 CNY 173.21 USD | — - | 3.8B CNY 561.09M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9198 CNY 1357.14 USD |
+1.07
|
3.77B CNY 556.14M USD | 9108.3 CNY 1343.9 USD | 9216.43 CNY 1359.86 USD | — - | 3.77B CNY 556.14M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8959.43 CNY 1321.94 USD |
-2.88
|
3.76B CNY 554.78M USD | 8959.43 CNY 1321.94 USD | 9234.66 CNY 1362.55 USD | — - | 3.76B CNY 554.78M USD |
|
SZSE Industrials
399615.SZ
CN
|
3352.55 CNY 494.66 USD |
-0.97
|
3.74B CNY 551.95M USD | 3352.55 CNY 494.66 USD | 3428.85 CNY 505.92 USD | — - | 3.74B CNY 551.95M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3078.17 CNY 454.18 USD |
+0.45
|
3.74B CNY 551.64M USD | 3061.27 CNY 451.68 USD | 3094.59 CNY 456.6 USD | — - | 3.74B CNY 551.64M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5499.85 CNY 811.49 USD |
-2.1
|
3.74B CNY 551.28M USD | 5499.75 CNY 811.47 USD | 5605.91 CNY 827.13 USD | — - | 3.74B CNY 551.28M USD |
|
SZFI 60
399701.SZ
CN
|
7327.99 CNY 1081.22 USD |
-0.48
|
3.71B CNY 547.99M USD | 7326.27 CNY 1080.97 USD | 7397.53 CNY 1091.48 USD | — - | 3.71B CNY 547.99M USD |
|
SZFI 60 Index
399701.SS
CN
|
7328.14 CNY 1081.25 USD |
-0.48
|
3.71B CNY 547.54M USD | 7326.27 CNY 1080.97 USD | 7397.53 CNY 1091.48 USD | — - | 3.71B CNY 547.54M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3451.62 CNY 509.28 USD |
-1.02
|
3.71B CNY 547.08M USD | 3450.81 CNY 509.16 USD | 3494.73 CNY 515.64 USD | — - | 3.71B CNY 547.08M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11255.41 CNY 1660.7 USD |
+1.65
|
3.71B CNY 546.85M USD | 11087.06 CNY 1635.86 USD | 11261.28 CNY 1661.57 USD | — - | 3.71B CNY 546.85M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11240.41 CNY 1658.49 USD |
-0.45
|
3.7B CNY 546.58M USD | 11239.8 CNY 1658.4 USD | 11351.19 CNY 1674.83 USD | — - | 3.7B CNY 546.58M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6079.88 CNY 897.07 USD |
-0.58
|
3.69B CNY 544.27M USD | 6077.42 CNY 896.71 USD | 6150.88 CNY 907.54 USD | — - | 3.69B CNY 544.27M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6296.91 CNY 929.09 USD |
-1.54
|
3.69B CNY 543.79M USD | 6292.26 CNY 928.4 USD | 6412.1 CNY 946.09 USD | — - | 3.69B CNY 543.79M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11114.05 CNY 1639.84 USD |
+1.41
|
3.67B CNY 541.21M USD | 10970 CNY 1618.59 USD | 11123.14 CNY 1641.19 USD | — - | 3.67B CNY 541.21M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9416.78 CNY 1389.42 USD |
-0.76
|
3.67B CNY 541.03M USD | 9412.59 CNY 1388.8 USD | 9520.6 CNY 1404.74 USD | — - | 3.67B CNY 541.03M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1341.6 CNY 197.95 USD |
-2.16
|
3.66B CNY 540.2M USD | 1341.54 CNY 197.94 USD | 1368.56 CNY 201.93 USD | — - | 3.66B CNY 540.2M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3381.47 CNY 498.93 USD |
-1.17
|
3.66B CNY 540.04M USD | 3379.04 CNY 498.57 USD | 3436.82 CNY 507.09 USD | — - | 3.66B CNY 540.04M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2175.62 CNY 321.01 USD |
-2.28
|
3.66B CNY 539.86M USD | 2175.62 CNY 321.01 USD | 2228.05 CNY 328.74 USD | — - | 3.66B CNY 539.86M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2588.36 CNY 381.91 USD |
-0.33
|
3.66B CNY 539.33M USD | 2585.4 CNY 381.47 USD | 2617.15 CNY 386.15 USD | — - | 3.66B CNY 539.33M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2257.47 CNY 333.08 USD |
-0.37
|
3.65B CNY 539.1M USD | 2256.16 CNY 332.89 USD | 2273.99 CNY 335.52 USD | — - | 3.65B CNY 539.1M USD |
|
SME 300
399008.SZ
CN
|
1503.53 CNY 221.84 USD |
-1.98
|
3.63B CNY 535.2M USD | 1503.53 CNY 221.84 USD | 1535.17 CNY 226.51 USD | — - | 3.63B CNY 535.2M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4347.51 CNY 641.46 USD |
+1.69
|
3.62B CNY 534.5M USD | 4286.5 CNY 632.46 USD | 4352.03 CNY 642.13 USD | — - | 3.62B CNY 534.5M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2435.91 CNY 359.41 USD |
-1.75
|
3.62B CNY 534.3M USD | 2433.76 CNY 359.09 USD | 2480.69 CNY 366.02 USD | — - | 3.62B CNY 534.3M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6311.91 CNY 931.3 USD |
+0.51
|
3.62B CNY 534.2M USD | 6286.68 CNY 927.58 USD | 6338.62 CNY 935.24 USD | — - | 3.62B CNY 534.2M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2255.21 CNY 332.75 USD |
-2.17
|
3.61B CNY 533.16M USD | 2255.21 CNY 332.75 USD | 2307.9 CNY 340.52 USD | — - | 3.61B CNY 533.16M USD |
|
CSI Materials index
000929.SS
CN
|
3877.46 CNY 572.11 USD |
-2.9
|
3.61B CNY 532.96M USD | 3876.11 CNY 571.91 USD | 3992.85 CNY 589.13 USD | — - | 3.61B CNY 532.96M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2795.1 CNY 412.41 USD |
+1.01
|
3.59B CNY 530.15M USD | 2771.42 CNY 408.91 USD | 2801.74 CNY 413.39 USD | — - | 3.59B CNY 530.15M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2208.56 CNY 325.87 USD |
+0.15
|
3.59B CNY 529.77M USD | 2203.44 CNY 325.11 USD | 2222.74 CNY 327.96 USD | — - | 3.59B CNY 529.77M USD |
|
SSE 50 Index
000016.SS
CN
|
2809.41 CNY 414.52 USD |
+0.07
|
3.59B CNY 529.67M USD | 2804.45 CNY 413.79 USD | 2832.68 CNY 417.95 USD | — - | 3.59B CNY 529.67M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10542.43 CNY 1555.5 USD |
-2.35
|
3.58B CNY 527.75M USD | 10540.76 CNY 1555.26 USD | 10800.3 CNY 1593.55 USD | — - | 3.58B CNY 527.75M USD |
|
SSE Utilities Index
000007.SS
CN
|
4348.18 CNY 641.56 USD |
-0.13
|
3.57B CNY 527.22M USD | 4345.3 CNY 641.14 USD | 4386.19 CNY 647.17 USD | — - | 3.57B CNY 527.22M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3013.43 CNY 444.62 USD |
+0.21
|
3.55B CNY 524.48M USD | 3011.1 CNY 444.28 USD | 3031.4 CNY 447.27 USD | — - | 3.55B CNY 524.48M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3521.84 CNY 519.64 USD |
+1.3
|
3.55B CNY 524.41M USD | 3479.19 CNY 513.34 USD | 3526.41 CNY 520.31 USD | — - | 3.55B CNY 524.41M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1620.77 CNY 239.14 USD |
-0.03
|
3.55B CNY 523.65M USD | 1619.09 CNY 238.89 USD | 1633.76 CNY 241.06 USD | — - | 3.55B CNY 523.65M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5145.88 CNY 759.26 USD |
+1.47
|
3.54B CNY 522.69M USD | 5079.77 CNY 749.51 USD | 5151.01 CNY 760.02 USD | — - | 3.54B CNY 522.69M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3726.82 CNY 549.88 USD |
-2.46
|
3.53B CNY 521.42M USD | 3726.53 CNY 549.84 USD | 3814.85 CNY 562.87 USD | — - | 3.53B CNY 521.42M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2246.89 CNY 331.52 USD |
-0.77
|
3.52B CNY 519.87M USD | 2246.78 CNY 331.51 USD | 2282.54 CNY 336.78 USD | — - | 3.52B CNY 519.87M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3873.89 CNY 571.58 USD |
-2.84
|
3.52B CNY 519.4M USD | 3873.83 CNY 571.57 USD | 3973.26 CNY 586.24 USD | — - | 3.52B CNY 519.4M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8754.59 CNY 1291.71 USD |
-0.76
|
3.52B CNY 518.69M USD | 8752.53 CNY 1291.41 USD | 8843.89 CNY 1304.89 USD | — - | 3.52B CNY 518.69M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2327.22 CNY 343.37 USD |
-1.79
|
3.49B CNY 514.27M USD | 2326.03 CNY 343.2 USD | 2370.85 CNY 349.81 USD | — - | 3.49B CNY 514.27M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1797.28 CNY 265.18 USD |
-2.19
|
3.48B CNY 513.35M USD | 1797.28 CNY 265.18 USD | 1836.77 CNY 271.01 USD | — - | 3.48B CNY 513.35M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5106.97 CNY 753.52 USD |
+0.87
|
3.45B CNY 508.44M USD | 5069.16 CNY 747.94 USD | 5122.65 CNY 755.83 USD | — - | 3.45B CNY 508.44M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4541.57 CNY 670.09 USD |
-3.44
|
3.44B CNY 507.48M USD | 4541.57 CNY 670.09 USD | 4682.77 CNY 690.93 USD | — - | 3.44B CNY 507.48M USD |
