$3.75T
总市值
$241.85B
总容积
BTC 62.65%     ETH 9.69%
比特币主导

指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6273.79 USD
+0.27
9.35B USD 6244.95 USD 6284.93 USD 3 9.35B USD
NASDAQ Composite IXIC 20630.66 USD
+0.09
9.01B USD 20495.14 USD 20655.39 USD 3967 9.01B USD
S&P Composite 1500 SP1500 1409.73 USD
+0.3
4.53B USD 1403.46 USD 1412.23 USD 4.53B USD
ChiNext Index(USD)(CNH) 988007.SZ 2101.15 USD
+0.9
3.7B USD 2074.52 USD 2117.35 USD 3.7B USD
ChiNext TRI(USD)(CNH) 988107.SZ 2324.04 USD
+0.91
3.7B USD 2294.58 USD 2341.96 USD 3.7B USD
S&P 500 INDEX SPX 6280.46 USD
+0.27
2.83B USD 503 2.83B USD
S&P 500 (Yahoo.com) GSPC 6280.46 USD
+0.27
2.83B USD 6251.44 USD 6290.22 USD 503 2.83B USD
S&P 100 SP100 3080.65 USD
+0.26
1.24B USD 3064.72 USD 3083.85 USD 102 1.24B USD
US100 NDX 22829.26 USD
-0.16
1.06B USD 22721.79 USD 22907.05 USD 111 1.06B USD
Dow Jones U.S. Technology Index DJUSTC 7596.3 USD
-0.17
1B USD 7542 USD 7629.03 USD 1B USD
S&P Composite 1500 Information SP1500-45 5041.03 USD
-0.14
916.96M USD 5010.06 USD 5064.88 USD 916.96M USD
S&P 400 SP400 3199.23 USD
+0.48
868.37M USD 3180.71 USD 3217.76 USD 868.37M USD
^SP600 SP600 1390.91 USD
+0.96
836.72M USD 1377.71 USD 1399.79 USD 836.72M USD
Dow Jones U.S. Consumer Service DJUSCY 2055.78 USD
<0.01
788.58M USD 2051.7 USD 2064.31 USD 788.58M USD
Dow Jones Composite Average DJA 14040.75 USD
+0.95
787.52M USD 13903.58 USD 14094.89 USD 65 787.52M USD
S&P 500 Information Technology SP500-45 5055.83 USD
-0.12
732.85M USD 5024.63 USD 5079.41 USD 732.85M USD
Dow Jones U.S. Financials Index DJUSFN 1106.79 USD
+0.65
698.67M USD 1098.58 USD 1107.82 USD 698.67M USD
Dow Jones U.S. Consumer Goods I DJUSNC 947.18 USD
+1.66
676.46M USD 934.19 USD 948.13 USD 676.46M USD
CSI New Energy Vehicles 15 Inde 931841.SS 3453.32 USD
+0.54
660.33M USD 3424.09 USD 3487.39 USD 660.33M USD
SZSE 200 TRI 399679.SZ 4858.6 CNY 675.56 USD
+0.65
4.28B CNY 594.81M USD 4807.89 CNY 668.51 USD 4882.34 CNY 678.86 USD 4.28B CNY 594.81M USD
SZSE 200 399009.SZ 4029.99 CNY 560.34 USD
+0.64
4.28B CNY 594.81M USD 3987.93 CNY 554.5 USD 4049.67 CNY 563.08 USD 4.28B CNY 594.81M USD
SSE 180 Growth Index 000028.SS 3244.15 CNY 451.08 USD
+0.83
4.25B CNY 591.16M USD 3224.29 CNY 448.32 USD 3288.34 CNY 457.22 USD 4.25B CNY 591.16M USD
CSI IT 399935.SZ 4685.95 CNY 651.55 USD
+0.98
4.22B CNY 587.33M USD 4614.38 CNY 641.6 USD 4710.19 CNY 654.92 USD 4.22B CNY 587.33M USD
CSI Information Technology inde 000935.SS 4685.95 CNY 651.55 USD
+0.98
4.22B CNY 587.33M USD 4614.38 CNY 641.6 USD 4710.19 CNY 654.92 USD 4.22B CNY 587.33M USD
CSI 200 Index 000904.SS 4614.5 CNY 641.62 USD
+0.37
4.22B CNY 587.32M USD 4598.63 CNY 639.41 USD 4652.32 CNY 646.87 USD 4.22B CNY 587.32M USD
CSI 500 Value Index H30352.SS 8590.6 CNY 1194.47 USD
+0.3
4.22B CNY 586.78M USD 8530.26 CNY 1186.08 USD 8650.55 CNY 1202.8 USD 4.22B CNY 586.78M USD
CSI SH-HK-SZ Greater Bay Area D 930999.SS 1463.39 CNY 203.47 USD
+0.28
4.2B CNY 584.3M USD 1456.29 CNY 202.49 USD 1479.96 CNY 205.78 USD 4.2B CNY 584.3M USD
CSI Full Index Power Utilities H30199.SS 2856.24 CNY 397.14 USD
-0.17
4.2B CNY 583.34M USD 2846.31 CNY 395.76 USD 2870.62 CNY 399.14 USD 4.2B CNY 583.34M USD
SZSE Culture 399654.SZ 2660.7 CNY 369.95 USD
+0.39
4.19B CNY 583.03M USD 2626.53 CNY 365.2 USD 2672.24 CNY 371.56 USD 4.19B CNY 583.03M USD
SSE SH Equities Index 000159.SS 3223.41 CNY 448.19 USD
+0.23
4.19B CNY 582.42M USD 3213.65 CNY 446.84 USD 3258.57 CNY 453.08 USD 4.19B CNY 582.42M USD
CNI NON-FERROUS 399395.SZ 5840.93 CNY 812.14 USD
+1.83
4.19B CNY 582.09M USD 5770.86 CNY 802.4 USD 5912.75 CNY 822.13 USD 4.19B CNY 582.09M USD
CSI Leading Consumption and Ser 000806.SS 8184.31 CNY 1137.97 USD
+0.45
4.19B CNY 582.02M USD 8151.06 CNY 1133.35 USD 8282.09 CNY 1151.57 USD 4.19B CNY 582.02M USD
SZFI 120 Index 399702.SS 6839 CNY 950.92 USD
+0.21
4.18B CNY 581.48M USD 6811.95 CNY 947.16 USD 6887.16 CNY 957.61 USD 4.18B CNY 581.48M USD
SZFI 120 399702.SZ 6839 CNY 950.92 USD
+0.21
4.18B CNY 581.48M USD 6811.95 CNY 947.16 USD 6887.16 CNY 957.61 USD 4.18B CNY 581.48M USD
CSI Entertainment Thematic Inde 930790.SS 1295.39 CNY 180.11 USD
+0.19
4.16B CNY 578.96M USD 1283.76 CNY 178.5 USD 1298.79 CNY 180.59 USD 4.16B CNY 578.96M USD
CNI LARGE CAP. HB 399405.SZ 2258.35 CNY 314.01 USD
+0.87
4.16B CNY 577.87M USD 2233.23 CNY 310.52 USD 2281.11 CNY 317.17 USD 4.16B CNY 577.87M USD
Dow Jones U.S. Technology Hardw DJUSTQ 8335.99 USD
+0.56
577.16M USD 8263.43 USD 8347.52 USD 577.16M USD
CSI China Mainland Natural Reso 000944.SS 3514.25 CNY 488.63 USD
+0.55
4.13B CNY 574.57M USD 3504.47 CNY 487.27 USD 3559.6 CNY 494.94 USD 4.13B CNY 574.57M USD
SME 300 High Beta 399664.SZ 1149.07 CNY 159.77 USD
+0.25
4.12B CNY 572.8M USD 1138.85 CNY 158.35 USD 1154.21 CNY 160.49 USD 4.12B CNY 572.8M USD
CNI 100 INDEX 399313.SZ 4855.42 CNY 675.11 USD
+0.04
4.11B CNY 571.97M USD 4849.96 CNY 674.35 USD 4926.96 CNY 685.06 USD 4.11B CNY 571.97M USD
CSI 300 ESG Index 931463.SS 1111.63 CNY 154.57 USD
-0.09
4.11B CNY 571.02M USD 1111.53 CNY 154.55 USD 1125.85 CNY 156.54 USD 4.11B CNY 571.02M USD
NEW SILK ROAD INDEX 399429.SZ 1323.25 CNY 183.99 USD
+0.44
4.1B CNY 570.72M USD 1313.57 CNY 182.64 USD 1331.14 CNY 185.09 USD 4.1B CNY 570.72M USD
CSI HARVEST CSI 300 ESG LEADING 931382.SS 1353.04 CNY 188.13 USD
-0.05
4.08B CNY 567.3M USD 1351.47 CNY 187.91 USD 1369.69 CNY 190.45 USD 4.08B CNY 567.3M USD
CSI 500 SSE Stocks Index 000802.SS 6376.38 CNY 886.59 USD
+0.75
4.08B CNY 567.02M USD 6316.26 CNY 878.23 USD 6411.13 CNY 891.43 USD 4.08B CNY 567.02M USD
CNI INFRASTRUCTURE 399359.SZ 2804.24 CNY 389.91 USD
-0.18
4.07B CNY 566.12M USD 2804.24 CNY 389.91 USD 2837.34 CNY 394.51 USD 4.07B CNY 566.12M USD
SME-ChiNext Tech 100 399608.SZ 3064.77 CNY 426.14 USD
+0.61
4.06B CNY 564.32M USD 3035.59 CNY 422.08 USD 3088.37 CNY 429.42 USD 4.06B CNY 564.32M USD
SZSE A Health care EW 399676.SZ 3561.15 CNY 495.15 USD
+0.58
4.05B CNY 563.46M USD 3529.83 CNY 490.8 USD 3580.84 CNY 497.89 USD 4.05B CNY 563.46M USD
SZSE A Health Care 399674.SZ 1921.02 CNY 267.11 USD
+1.13
4.05B CNY 563.46M USD 1904.97 CNY 264.87 USD 1928.17 CNY 268.1 USD 4.05B CNY 563.46M USD
CSI RAFI 300 Index H30362.SS 6429.72 CNY 894.01 USD
-0.37
4.05B CNY 562.59M USD 6429.72 CNY 894.01 USD 6519.29 CNY 906.46 USD 4.05B CNY 562.59M USD
SSE Social Responsibility Index 000048.SS 1436.68 CNY 199.76 USD
-0.6
4.04B CNY 561.67M USD 1436.68 CNY 199.76 USD 1459.66 CNY 202.96 USD 4.04B CNY 561.67M USD
CNI POEs 100 399362.SZ 6487.95 CNY 902.11 USD
+0.39
4.03B CNY 560.36M USD 6456.74 CNY 897.77 USD 6544.54 CNY 909.97 USD 4.03B CNY 560.36M USD
CSI Zhejiang 100 Index 931163.SS 1815.53 CNY 252.44 USD
+0.29
4.03B CNY 559.77M USD 1807.49 CNY 251.32 USD 1829.79 CNY 254.42 USD 4.03B CNY 559.77M USD
CSI ChinaAMC Economy Blue Chip 931133.SS 8221.25 CNY 1143.11 USD
+0.5
4.03B CNY 559.67M USD 8172.88 CNY 1136.39 USD 8294.96 CNY 1153.36 USD 4.03B CNY 559.67M USD
CSI A Share Resource Industries 000805.SS 4949.3 CNY 688.17 USD
+0.75
4.02B CNY 558.44M USD 4913.08 CNY 683.13 USD 4997.21 CNY 694.83 USD 4.02B CNY 558.44M USD
CSI Yangtze River Delta Area De 931141.SS 1853.38 CNY 257.7 USD
+0.84
4.01B CNY 557.7M USD 1845.01 CNY 256.54 USD 1871.95 CNY 260.28 USD 4.01B CNY 557.7M USD
SSE Industrials Sector Index 000034.SS 2089.21 CNY 290.49 USD
-0.11
4B CNY 556.44M USD 2089.21 CNY 290.49 USD 2115.62 CNY 294.16 USD 4B CNY 556.44M USD
SSE Industrials Sector Equal We 000072.SS 2732.36 CNY 379.92 USD
-0.15
4B CNY 556.44M USD 2732.36 CNY 379.92 USD 2762.22 CNY 384.07 USD 4B CNY 556.44M USD
CSI Environmental Protection In 000827.SS 1444.25 CNY 200.81 USD
-0.06
3.99B CNY 555.29M USD 1438.18 CNY 199.97 USD 1453.97 CNY 202.17 USD 3.99B CNY 555.29M USD
CSI Guoxin Central-SOEs Shareho 932039.SS 1496.57 CNY 208.09 USD
-0.33
3.99B CNY 554.65M USD 1494.16 CNY 207.75 USD 1510.35 CNY 210 USD 3.99B CNY 554.65M USD
SZSE 1000 Value 399631.SZ 2076.01 CNY 288.66 USD
+0.43
3.99B CNY 554.13M USD 2066.1 CNY 287.28 USD 2088.43 CNY 290.38 USD 3.99B CNY 554.13M USD
CSI SH-HK-SZ Internet Index 930625.SS 2934.76 CNY 408.06 USD
+0.91
3.98B CNY 553.82M USD 2907.37 CNY 404.25 USD 2970.7 CNY 413.06 USD 3.98B CNY 553.82M USD
CSI State-owned Enterprises Div 000824.SS 2138.18 CNY 297.3 USD
-0.9
3.98B CNY 552.94M USD 2138.18 CNY 297.3 USD 2160.88 CNY 300.46 USD 3.98B CNY 552.94M USD
CSI CLAMC ESG Green Low-Carbon 931799.SS 1157.76 CNY 160.98 USD
-0.45
3.97B CNY 552.5M USD 1157.76 CNY 160.98 USD 1172.13 CNY 162.98 USD 3.97B CNY 552.5M USD
CNI RESOURCE INDEX 399319.SZ 2409.79 CNY 335.07 USD
+0.64
3.97B CNY 552.29M USD 2402.99 CNY 334.12 USD 2440.49 CNY 339.33 USD 3.97B CNY 552.29M USD
CSI Dividend Index 000922.SS 5553.97 CNY 772.24 USD
-0.73
3.96B CNY 551.07M USD 5553.97 CNY 772.24 USD 5613.2 CNY 780.48 USD 3.96B CNY 551.07M USD
CSI TMT 150 Index H30318.SS 1975.19 CNY 274.64 USD
+0.56
3.96B CNY 550.93M USD 1950.34 CNY 271.18 USD 1985.21 CNY 276.03 USD 3.96B CNY 550.93M USD
CNI 1000 MATERIALS 399382.SZ 2575.1 CNY 358.05 USD
+0.94
3.95B CNY 548.55M USD 2559.46 CNY 355.88 USD 2599.16 CNY 361.4 USD 3.95B CNY 548.55M USD
CNI YANGTZE INDEX 399355.SZ 3427.14 CNY 476.52 USD
+1.01
3.94B CNY 548.31M USD 3414.56 CNY 474.77 USD 3482.99 CNY 484.29 USD 3.94B CNY 548.31M USD
ChiNext Strategic Emerging Indu 399643.SZ 2706.42 CNY 376.31 USD
+0.8
3.94B CNY 547.24M USD 2673.36 CNY 371.71 USD 2726.71 CNY 379.13 USD 3.94B CNY 547.24M USD
CSI Upstream resources Industry 000961.SS 3355.16 CNY 466.51 USD
+0.49
3.93B CNY 546.78M USD 3348.02 CNY 465.52 USD 3398.35 CNY 472.52 USD 3.93B CNY 546.78M USD
CSI 2000 Index 932000.SS 2742.97 CNY 381.39 USD
+0.48
3.92B CNY 545.51M USD 2713.98 CNY 377.36 USD 2750.26 CNY 382.41 USD 3.92B CNY 545.51M USD
CNI DIVIDEND INDEX 399321.SZ 7703.29 CNY 1071.09 USD
-0.62
3.91B CNY 544.3M USD 7703.29 CNY 1071.09 USD 7844.57 CNY 1090.74 USD 3.91B CNY 544.3M USD
AMAC Ferrous Metal Foundries & H30058.SS 1446.34 CNY 201.1 USD
+2.03
3.9B CNY 542.46M USD 1426.99 CNY 198.41 USD 1460.26 CNY 203.04 USD 3.9B CNY 542.46M USD
AMAC Wholesale & Retail Index H11045.SS 1662.09 CNY 231.1 USD
+0.44
3.9B CNY 541.74M USD 1646.13 CNY 228.88 USD 1665.45 CNY 231.57 USD 3.9B CNY 541.74M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
SZSE Component Industrials Sect 399682.SZ 1409.91 CNY 196.04 USD
+0.21
3.88B CNY 539.58M USD 1401.82 CNY 194.91 USD 1418.52 CNY 197.24 USD 3.88B CNY 539.58M USD
SSE Mega-cap Index 000043.SS 2230.49 CNY 310.13 USD
+0.15
3.88B CNY 539.16M USD 2220.51 CNY 308.75 USD 2268.46 CNY 315.41 USD 3.88B CNY 539.16M USD
China Securities Leading Enterp 931802.SS 1556.76 CNY 216.46 USD
+0.2
3.88B CNY 538.89M USD 1550.29 CNY 215.56 USD 1576.48 CNY 219.2 USD 3.88B CNY 538.89M USD
CSI Industrials index 000930.SS 2861.13 CNY 397.82 USD
+0.15
3.87B CNY 537.73M USD 2854.13 CNY 396.85 USD 2885.68 CNY 401.23 USD 3.87B CNY 537.73M USD
CSSW MEDIA 399810.SZ 2896.13 CNY 402.69 USD
+0.15
3.86B CNY 536.97M USD 2864.96 CNY 398.35 USD 2903.35 CNY 403.69 USD 3.86B CNY 536.97M USD
CSI SWS Media Index 399810.SS 2896.13 CNY 402.69 USD
+0.15
3.86B CNY 536.97M USD 2864.96 CNY 398.35 USD 2903.35 CNY 403.69 USD 3.86B CNY 536.97M USD
SSE 180 Financials Index H50007.SS 5683.91 CNY 790.31 USD
-0.95
3.86B CNY 536.11M USD 5683.91 CNY 790.31 USD 5812.7 CNY 808.22 USD 3.86B CNY 536.11M USD
GBA Innovation 100 980001.SZ 1341.19 CNY 186.48 USD
+0.13
3.83B CNY 532.16M USD 1334.81 CNY 185.6 USD 1354.5 CNY 188.33 USD 3.83B CNY 532.16M USD
GBA Innovation 100 TRI 988201.SZ 1631.94 CNY 226.91 USD
+0.51
3.83B CNY 532.16M USD 1624.18 CNY 225.83 USD 1648.14 CNY 229.16 USD 3.83B CNY 532.16M USD
SSE 180 Industrials Index H50003.SS 1778.13 CNY 247.24 USD
-0.19
3.82B CNY 530.86M USD 1778.13 CNY 247.24 USD 1801.59 CNY 250.5 USD 3.82B CNY 530.86M USD
CNILCG 399372.SZ 4048.94 CNY 562.98 USD
+0.55
3.82B CNY 530.64M USD 4029.08 CNY 560.22 USD 4088.76 CNY 568.52 USD 3.82B CNY 530.64M USD
CSI non-ferrous metal Sub-indus 000811.SS 6828.73 CNY 949.49 USD
+1.75
3.81B CNY 530.23M USD 6755.39 CNY 939.29 USD 6908.29 CNY 960.55 USD 3.81B CNY 530.23M USD
AMAC Mining Index H11031.SS 2482.54 CNY 345.18 USD
+0.21
3.81B CNY 529.48M USD 2480.18 CNY 344.85 USD 2512.75 CNY 349.38 USD 3.81B CNY 529.48M USD
SSE Corporate Governance Index 000019.SS 1153.29 CNY 160.36 USD
-0.41
3.8B CNY 528.46M USD 1153.29 CNY 160.36 USD 1171.95 CNY 162.95 USD 3.8B CNY 528.46M USD
CSI CITIC High Dividend Yield S 931053.SS 6683.08 CNY 929.24 USD
+0.63
3.79B CNY 527.19M USD 6649.04 CNY 924.51 USD 6736.45 CNY 936.66 USD 3.79B CNY 527.19M USD
CSI Carbon Neutral 60 Index 931772.SS 1513.88 CNY 210.49 USD
+0.46
3.77B CNY 524.38M USD 1505.87 CNY 209.38 USD 1525.48 CNY 212.11 USD 3.77B CNY 524.38M USD
AMAC Special Equipment Manufact H30062.SS 3402.49 CNY 473.09 USD
+0.43
3.77B CNY 524.16M USD 3377.81 CNY 469.66 USD 3414.49 CNY 474.76 USD 3.77B CNY 524.16M USD
ChiNext 300 Value 399668.SZ 4151.19 CNY 577.2 USD
+0.81
3.76B CNY 522.89M USD 4105.65 CNY 570.86 USD 4190.98 CNY 582.73 USD 3.76B CNY 522.89M USD
CSI Tencent Jian Value 100 A In H30263.SS 3061.62 CNY 425.7 USD
-0.27
3.76B CNY 522.65M USD 3059.3 CNY 425.38 USD 3085.18 CNY 428.97 USD 3.76B CNY 522.65M USD
CSI OBOR 399991.SZ 2086.56 CNY 290.12 USD
+0.17
3.75B CNY 521.82M USD 2085.53 CNY 289.98 USD 2107.11 CNY 292.98 USD 3.75B CNY 521.82M USD
CSI One Belt & One Road Index 399991.SS 2086.56 CNY 290.12 USD
+0.17
3.75B CNY 521.82M USD 2085.53 CNY 289.98 USD 2107.11 CNY 292.98 USD 3.75B CNY 521.82M USD
CNI-CEI GDP INDEX 399399.SZ 7222.06 CNY 1004.18 USD
+0.49
3.75B CNY 520.91M USD 7198.41 CNY 1000.89 USD 7313.57 CNY 1016.9 USD 3.75B CNY 520.91M USD
SSE Internet plus index 000162.SS 3354.59 CNY 466.43 USD
+1.47
3.74B CNY 520.63M USD 3286.15 CNY 456.92 USD 3379.19 CNY 469.85 USD 3.74B CNY 520.63M USD
CSI Health Care Thematic Index 930791.SS 9373.84 CNY 1303.37 USD
+1.25
3.74B CNY 519.82M USD 9279.67 CNY 1290.28 USD 9427.55 CNY 1310.84 USD 3.74B CNY 519.82M USD
SSE Yangtze Industry Top Index H50012.SS 3111.35 CNY 432.61 USD
+0.31
3.72B CNY 517.21M USD 3111.35 CNY 432.61 USD 3174.59 CNY 441.41 USD 3.72B CNY 517.21M USD