指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7751.21 USD — |
-0.12
|
7.33B USD — | 7742.27 USD — | 7768.12 USD — | 3 - | 7.33B USD — |
|
US Tech Composite
IXIC
US
|
27245.9 USD — |
-0.44
|
5.79B USD — | 27219.42 USD — | 27376.66 USD — | 3967 - | 5.79B USD — |
|
S&P Composite 1500
SP1500
US
|
1743.78 USD — |
-0.07
|
3.86B USD — | 1741.73 USD — | 1747.02 USD — | — - | 3.86B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3035.49 USD — |
+0.49
|
2.34B USD — | 2913.97 USD — | 3055.65 USD — | — - | 2.34B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3392.12 USD — |
+0.5
|
2.34B USD — | 3256.32 USD — | 3414.65 USD — | — - | 2.34B USD — |
|
S&P 500 INDEX
SPX
US
|
7807.24 USD — |
-0.06
|
2.32B USD — | — — | — — | 503 - | 2.32B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7807.24 USD — |
-0.06
|
2.29B USD — | 7796.94 USD — | 7821.67 USD — | 503 - | 2.29B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1559.64 USD — |
-0.38
|
1.82B USD — | 1541.45 USD — | 1565.29 USD — | — - | 1.82B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11146.71 USD — |
-0.57
|
1.04B USD — | 11126.95 USD — | 11219.88 USD — | — - | 1.04B USD — |
|
S&P 100
SP100
US
|
3893.72 USD — |
<0.01
|
1B USD — | 3888.69 USD — | 3902.82 USD — | 102 - | 1B USD — |
|
US100
NDX
US
|
30664.7 USD — |
-0.71
|
891.52M USD — | 30618.65 USD — | 30813.96 USD — | 111 - | 891.52M USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5255.78 USD — |
+0.04
|
810.65M USD — | 5164.41 USD — | 5278.19 USD — | — - | 810.65M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5255.22 USD — |
+0.04
|
810.65M USD — | 5163.89 USD — | 5277.94 USD — | — - | 810.65M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7345.02 USD — |
-0.95
|
807.35M USD — | 7329.08 USD — | 7400.69 USD — | — - | 807.35M USD — |
|
S&P 400
SP400
US
|
3655.11 USD — |
-0.38
|
786.24M USD — | 3654.18 USD — | 3672.02 USD — | — - | 786.24M USD — |
|
S&P 600
SP600
US
|
1671.23 USD — |
-0.1
|
775.5M USD — | 1669.76 USD — | 1677.01 USD — | — - | 775.5M USD — |
|
SME-ChiNext 400
399624.SZ
CN
|
2411.89 CNY 355.87 USD |
+0.53
|
4.28B CNY 631.41M USD | 2321.77 CNY 342.57 USD | 2422.79 CNY 357.48 USD | — - | 4.28B CNY 631.41M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1738.3 CNY 256.48 USD |
+0.15
|
4.27B CNY 630.21M USD | 1708.85 CNY 252.14 USD | 1743.1 CNY 257.19 USD | — - | 4.27B CNY 630.21M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1458.48 CNY 215.19 USD |
-0.17
|
4.25B CNY 627.61M USD | 1443.95 CNY 213.05 USD | 1463.75 CNY 215.97 USD | — - | 4.25B CNY 627.61M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2420.23 CNY 357.1 USD |
+0.12
|
4.25B CNY 626.44M USD | 2385.34 CNY 351.95 USD | 2427.31 CNY 358.14 USD | — - | 4.25B CNY 626.44M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6140.88 CNY 906.07 USD |
-0.27
|
4.24B CNY 625.96M USD | 6097.48 CNY 899.66 USD | 6159.02 CNY 908.74 USD | — - | 4.24B CNY 625.96M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3622.31 USD — |
-2.29
|
625.58M USD — | 3544.03 USD — | 3665.58 USD — | — - | 625.58M USD — |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11521.37 CNY 1699.94 USD |
-0.17
|
4.23B CNY 623.76M USD | 11477.98 CNY 1693.54 USD | 11551.12 CNY 1704.33 USD | — - | 4.23B CNY 623.76M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1603.02 CNY 236.52 USD |
-0.12
|
4.21B CNY 621.59M USD | 1579.7 CNY 233.08 USD | 1609.92 CNY 237.54 USD | — - | 4.21B CNY 621.59M USD |
|
IT Index
399239.SZ
CN
|
1640.78 CNY 242.09 USD |
+0.75
|
4.21B CNY 621.33M USD | 1591.03 CNY 234.75 USD | 1647.9 CNY 243.14 USD | — - | 4.21B CNY 621.33M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3098.7 CNY 457.2 USD |
+0.03
|
4.18B CNY 616.96M USD | 3017.06 CNY 445.16 USD | 3110.79 CNY 458.99 USD | — - | 4.18B CNY 616.96M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
9047.02 CNY 1334.86 USD |
+0.99
|
4.18B CNY 616.72M USD | 8608.88 CNY 1270.21 USD | 9105.27 CNY 1343.46 USD | — - | 4.18B CNY 616.72M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3361.85 CNY 496.03 USD |
+0.37
|
4.17B CNY 615.24M USD | 3279.99 CNY 483.95 USD | 3376.91 CNY 498.25 USD | — - | 4.17B CNY 615.24M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4436.46 CNY 654.59 USD |
+0.44
|
4.17B CNY 615.06M USD | 4326.38 CNY 638.34 USD | 4454.93 CNY 657.31 USD | — - | 4.17B CNY 615.06M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8407.69 CNY 1240.53 USD |
-0.47
|
4.17B CNY 614.97M USD | 8374.73 CNY 1235.67 USD | 8454.91 CNY 1247.5 USD | — - | 4.17B CNY 614.97M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6470.33 CNY 954.68 USD |
-0.46
|
4.15B CNY 612.58M USD | 6444.34 CNY 950.84 USD | 6506.15 CNY 959.96 USD | — - | 4.15B CNY 612.58M USD |
|
LEFU Fund
399103.SZ
CN
|
8490.28 CNY 1252.72 USD |
+0.11
|
4.14B CNY 611.58M USD | 8339.97 CNY 1230.54 USD | 8514.38 CNY 1256.27 USD | — - | 4.14B CNY 611.58M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3713.44 CNY 547.91 USD |
+0.02
|
4.09B CNY 603.47M USD | 3686.08 CNY 543.87 USD | 3726.03 CNY 549.76 USD | — - | 4.09B CNY 603.47M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2153.27 CNY 317.71 USD |
+1.06
|
4.08B CNY 601.95M USD | 2101.64 CNY 310.09 USD | 2161.36 CNY 318.9 USD | — - | 4.08B CNY 601.95M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6689.4 CNY 987 USD |
-0.22
|
4.07B CNY 600.45M USD | 6648.61 CNY 980.98 USD | 6709.53 CNY 989.97 USD | — - | 4.07B CNY 600.45M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1411.66 CNY 208.29 USD |
-0.08
|
4.06B CNY 598.44M USD | 1386.62 CNY 204.59 USD | 1417.89 CNY 209.2 USD | — - | 4.06B CNY 598.44M USD |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14438.35 USD — |
-1.28
|
597.68M USD — | 14391.81 USD — | 14544.69 USD — | — - | 597.68M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7314.6 USD — |
-0.9
|
596.19M USD — | 7297.46 USD — | 7368.2 USD — | — - | 596.19M USD — |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1758.06 CNY 259.4 USD |
+0.35
|
4.04B CNY 595.43M USD | 1741.12 CNY 256.9 USD | 1762.4 CNY 260.04 USD | — - | 4.04B CNY 595.43M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2639.55 CNY 389.46 USD |
+0.86
|
4.01B CNY 591.47M USD | 2538.94 CNY 374.61 USD | 2649.17 CNY 390.88 USD | — - | 4.01B CNY 591.47M USD |
|
CCTV500 Index
000855.SS
CN
|
1523.25 CNY 224.75 USD |
-0.17
|
4B CNY 589.72M USD | 1504.26 CNY 221.95 USD | 1528.69 CNY 225.55 USD | — - | 4B CNY 589.72M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3252.47 CNY 479.89 USD |
+0.73
|
4B CNY 589.54M USD | 3130.35 CNY 461.87 USD | 3271.96 CNY 482.77 USD | — - | 4B CNY 589.54M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7574.7 CNY 1117.63 USD |
-0.33
|
3.99B CNY 588.52M USD | 7498.61 CNY 1106.4 USD | 7602.88 CNY 1121.78 USD | — - | 3.99B CNY 588.52M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7322.19 CNY 1080.37 USD |
-0.33
|
3.98B CNY 587.73M USD | 7295.34 CNY 1076.41 USD | 7352.72 CNY 1084.87 USD | — - | 3.98B CNY 587.73M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1187.7 CNY 175.24 USD |
-0.3
|
3.97B CNY 585.8M USD | 1167.8 CNY 172.31 USD | 1193.01 CNY 176.03 USD | — - | 3.97B CNY 585.8M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3987.33 CNY 588.32 USD |
-0.71
|
3.95B CNY 582.4M USD | 3918.89 CNY 578.22 USD | 4000.84 CNY 590.31 USD | — - | 3.95B CNY 582.4M USD |
|
CSI Free Float Index
000902.SS
CN
|
5858.36 CNY 864.38 USD |
+0.44
|
3.94B CNY 581.52M USD | 5695.21 CNY 840.31 USD | 5882.56 CNY 867.95 USD | — - | 3.94B CNY 581.52M USD |
|
CSI China A Share Index
930903.SS
CN
|
3801.92 CNY 560.96 USD |
+0.44
|
3.94B CNY 581.02M USD | 3696.01 CNY 545.33 USD | 3817.63 CNY 563.28 USD | — - | 3.94B CNY 581.02M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1159.93 USD — |
+0.59
|
578.67M USD — | 1155.51 USD — | 1161.45 USD — | — - | 578.67M USD — |
|
SZSE 700
399010.SZ
CN
|
8084.73 CNY 1192.88 USD |
+0.7
|
3.9B CNY 575.71M USD | 7788.47 CNY 1149.17 USD | 8114.52 CNY 1197.27 USD | — - | 3.9B CNY 575.71M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3540 CNY 522.32 USD |
+0.22
|
3.89B CNY 573.77M USD | 3510 CNY 517.89 USD | 3547.8 CNY 523.47 USD | — - | 3.89B CNY 573.77M USD |
|
CES China 280 Index
CES280.SS
CN
|
7558.49 CNY 1115.23 USD |
+0.13
|
3.85B CNY 568.14M USD | 7396.69 CNY 1091.36 USD | 7587.58 CNY 1119.53 USD | — - | 3.85B CNY 568.14M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2212.96 CNY 326.52 USD |
-0.32
|
3.85B CNY 568.09M USD | 2181.39 CNY 321.86 USD | 2218.25 CNY 327.3 USD | — - | 3.85B CNY 568.09M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1989.8 USD — |
-0.27
|
565.25M USD — | 1985.68 USD — | 1999.75 USD — | — - | 565.25M USD — |
CES CHINA 280 INDEX
CES280.HK
HK
|
7558.02 CNY 1115.16 USD |
+0.12
|
3.83B CNY 565.24M USD | 7396.69 CNY 1091.36 USD | 7587.58 CNY 1119.53 USD | — - | 3.83B CNY 565.24M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3668.95 CNY 541.34 USD |
+0.36
|
3.83B CNY 564.93M USD | 3599.06 CNY 531.03 USD | 3683.25 CNY 543.45 USD | — - | 3.83B CNY 564.93M USD |
|
CSI IT
399935.SZ
CN
|
6844.9 CNY 1009.94 USD |
+0.98
|
3.79B CNY 559.58M USD | 6513.33 CNY 961.02 USD | 6886.71 CNY 1016.11 USD | — - | 3.79B CNY 559.58M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6842.83 CNY 1009.64 USD |
+0.95
|
3.79B CNY 559.23M USD | 6513.33 CNY 961.02 USD | 6886.71 CNY 1016.11 USD | — - | 3.79B CNY 559.23M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3914.82 CNY 577.62 USD |
+1.05
|
3.78B CNY 558.04M USD | 3734.74 CNY 551.05 USD | 3936.08 CNY 580.76 USD | — - | 3.78B CNY 558.04M USD |
|
SZSE Industrials
399615.SZ
CN
|
3341.81 CNY 493.07 USD |
-0.53
|
3.75B CNY 552.91M USD | 3248.94 CNY 479.37 USD | 3357.11 CNY 495.33 USD | — - | 3.75B CNY 552.91M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1202.81 CNY 177.47 USD |
+0.67
|
3.74B CNY 552.36M USD | 1179.21 CNY 173.99 USD | 1206.76 CNY 178.05 USD | — - | 3.74B CNY 552.36M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5716.89 CNY 843.51 USD |
+1.09
|
3.74B CNY 551.46M USD | 5451.04 CNY 804.28 USD | 5748.18 CNY 848.13 USD | — - | 3.74B CNY 551.46M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4499.1 CNY 663.83 USD |
+0.49
|
3.74B CNY 551.18M USD | 4365.27 CNY 644.08 USD | 4521.7 CNY 667.16 USD | — - | 3.74B CNY 551.18M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6362.08 CNY 938.71 USD |
+0.52
|
3.7B CNY 545.85M USD | 6248.47 CNY 921.94 USD | 6380.69 CNY 941.45 USD | — - | 3.7B CNY 545.85M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3754.6 CNY 553.98 USD |
+0.72
|
3.7B CNY 545.67M USD | 3620.65 CNY 534.22 USD | 3770.31 CNY 556.3 USD | — - | 3.7B CNY 545.67M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1591.18 CNY 234.77 USD |
+0.13
|
3.69B CNY 543.77M USD | 1567.51 CNY 231.28 USD | 1596.53 CNY 235.56 USD | — - | 3.69B CNY 543.77M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10613.41 CNY 1565.98 USD |
+0.69
|
3.68B CNY 542.51M USD | 10227.16 CNY 1508.99 USD | 10676.81 CNY 1575.33 USD | — - | 3.68B CNY 542.51M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 300 Dividend Index
000821.SS
CN
|
6848.44 CNY 1010.47 USD |
-0.14
|
3.66B CNY 540.26M USD | 6833.53 CNY 1008.27 USD | 6876.49 CNY 1014.61 USD | — - | 3.66B CNY 540.26M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1807.94 CNY 266.76 USD |
+0.6
|
3.66B CNY 539.53M USD | 1738.23 CNY 256.47 USD | 1817.25 CNY 268.13 USD | — - | 3.66B CNY 539.53M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6330.92 CNY 934.11 USD |
+0.31
|
3.65B CNY 539.26M USD | 6165.67 CNY 909.73 USD | 6365.12 CNY 939.15 USD | — - | 3.65B CNY 539.26M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3388.07 CNY 499.9 USD |
+0.06
|
3.64B CNY 536.52M USD | 3313.39 CNY 488.88 USD | 3403.71 CNY 502.21 USD | — - | 3.64B CNY 536.52M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6148.59 CNY 907.21 USD |
-0.55
|
3.63B CNY 535.77M USD | 6129.2 CNY 904.35 USD | 6185.93 CNY 912.72 USD | — - | 3.63B CNY 535.77M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3158.59 CNY 466.04 USD |
+0.94
|
3.63B CNY 535.58M USD | 3089.93 CNY 455.91 USD | 3169.49 CNY 467.65 USD | — - | 3.63B CNY 535.58M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6148.82 CNY 907.24 USD |
-0.54
|
3.63B CNY 534.94M USD | 6129.2 CNY 904.35 USD | 6185.93 CNY 912.72 USD | — - | 3.63B CNY 534.94M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4596.34 CNY 678.18 USD |
+1.31
|
3.61B CNY 532.96M USD | 4367.53 CNY 644.42 USD | 4615.23 CNY 680.96 USD | — - | 3.61B CNY 532.96M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4747.33 CNY 700.45 USD |
-0.13
|
3.6B CNY 531.21M USD | 4712.9 CNY 695.38 USD | 4762.21 CNY 702.65 USD | — - | 3.6B CNY 531.21M USD |
|
SSEF 500 Index
000100.SS
CN
|
5871.25 CNY 866.29 USD |
-0.21
|
3.6B CNY 530.61M USD | 5835.92 CNY 861.07 USD | 5887.55 CNY 868.69 USD | — - | 3.6B CNY 530.61M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9773.51 CNY 1442.05 USD |
-0.2
|
3.59B CNY 530.39M USD | 9678.29 CNY 1428 USD | 9797.52 CNY 1445.59 USD | — - | 3.59B CNY 530.39M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3723.14 CNY 549.34 USD |
+0.16
|
3.58B CNY 528.15M USD | 3658.97 CNY 539.87 USD | 3737.81 CNY 551.5 USD | — - | 3.58B CNY 528.15M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11214.5 CNY 1654.67 USD |
-0.51
|
3.57B CNY 526.38M USD | 11076.36 CNY 1634.28 USD | 11250.82 CNY 1660.03 USD | — - | 3.57B CNY 526.38M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2529.36 CNY 373.2 USD |
+0.63
|
3.55B CNY 523.09M USD | 2485.72 CNY 366.76 USD | 2535.73 CNY 374.14 USD | — - | 3.55B CNY 523.09M USD |
|
SZSE ETF
399306.SZ
CN
|
1708.64 CNY 252.1 USD |
+0.12
|
3.54B CNY 522.12M USD | 1677.03 CNY 247.44 USD | 1713.71 CNY 252.85 USD | — - | 3.54B CNY 522.12M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2113.8 CNY 311.89 USD |
+0.19
|
3.51B CNY 517.73M USD | 2099.73 CNY 309.81 USD | 2118.8 CNY 312.62 USD | — - | 3.51B CNY 517.73M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4610.7 CNY 680.3 USD |
+0.21
|
3.51B CNY 517.38M USD | 4510.34 CNY 665.49 USD | 4630.4 CNY 683.2 USD | — - | 3.51B CNY 517.38M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5100.18 CNY 752.52 USD |
+0.22
|
3.49B CNY 514.3M USD | 4992.42 CNY 736.62 USD | 5123.15 CNY 755.91 USD | — - | 3.49B CNY 514.3M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7267.01 CNY 1072.23 USD |
-0.24
|
3.46B CNY 510.63M USD | 7192.38 CNY 1061.21 USD | 7284.38 CNY 1074.79 USD | — - | 3.46B CNY 510.63M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6060.09 CNY 894.15 USD |
-0.42
|
3.46B CNY 510.11M USD | 6002.97 CNY 885.72 USD | 6081.63 CNY 897.33 USD | — - | 3.46B CNY 510.11M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5536.1 CNY 816.84 USD |
+0.64
|
3.46B CNY 510.1M USD | 5368.86 CNY 792.16 USD | 5558.39 CNY 820.12 USD | — - | 3.46B CNY 510.1M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7184.64 CNY 1060.07 USD |
-0.29
|
3.46B CNY 510.03M USD | 7176.57 CNY 1058.88 USD | 7214.27 CNY 1064.44 USD | — - | 3.46B CNY 510.03M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4832.69 CNY 713.05 USD |
+0.08
|
3.44B CNY 508.27M USD | 4766.05 CNY 703.22 USD | 4845.98 CNY 715.01 USD | — - | 3.44B CNY 508.27M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8706.74 CNY 1284.65 USD |
-0.39
|
3.43B CNY 505.4M USD | 8612.4 CNY 1270.73 USD | 8737.69 CNY 1289.22 USD | — - | 3.43B CNY 505.4M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3603.97 CNY 531.76 USD |
+0.69
|
3.42B CNY 505.09M USD | 3566.05 CNY 526.16 USD | 3611.6 CNY 532.88 USD | — - | 3.42B CNY 505.09M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4832.72 CNY 713.05 USD |
+0.08
|
3.41B CNY 503.7M USD | 4766.05 CNY 703.22 USD | 4845.98 CNY 715.01 USD | — - | 3.41B CNY 503.7M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2186.33 CNY 322.59 USD |
+0.39
|
3.41B CNY 502.55M USD | 2111.14 CNY 311.49 USD | 2196.51 CNY 324.09 USD | — - | 3.41B CNY 502.55M USD |
|
SZFI 60
399701.SZ
CN
|
7302.71 CNY 1077.49 USD |
-0.42
|
3.39B CNY 500.24M USD | 7240.46 CNY 1068.31 USD | 7326.22 CNY 1080.96 USD | — - | 3.39B CNY 500.24M USD |
|
SZFI 60 Index
399701.SS
CN
|
7303.11 CNY 1077.55 USD |
-0.42
|
3.39B CNY 499.81M USD | 7240.46 CNY 1068.31 USD | 7326.22 CNY 1080.96 USD | — - | 3.39B CNY 499.81M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3571.76 CNY 527 USD |
+1.41
|
3.37B CNY 497.52M USD | 3374.54 CNY 497.9 USD | 3597.41 CNY 530.79 USD | — - | 3.37B CNY 497.52M USD |
|
SSE Utilities Index
000007.SS
CN
|
4354.49 CNY 642.49 USD |
+0.07
|
3.36B CNY 495.64M USD | 4318.49 CNY 637.18 USD | 4362.78 CNY 643.72 USD | — - | 3.36B CNY 495.64M USD |
