指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7751.21 USD — |
-0.12
|
7.33B USD — | 7742.27 USD — | 7768.12 USD — | 3 - | 7.33B USD — |
|
US Tech Composite
IXIC
US
|
27245.9 USD — |
-0.44
|
5.79B USD — | 27219.42 USD — | 27376.66 USD — | 3967 - | 5.79B USD — |
|
S&P Composite 1500
SP1500
US
|
1743.78 USD — |
-0.07
|
3.86B USD — | 1741.73 USD — | 1747.02 USD — | — - | 3.86B USD — |
|
S&P 500 INDEX
SPX
US
|
7807.24 USD — |
-0.06
|
2.32B USD — | 7796.94 USD — | 7821.67 USD — | 503 - | 2.32B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7807.24 USD — |
-0.06
|
2.29B USD — | 7796.94 USD — | 7821.67 USD — | 503 - | 2.29B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2942.73 USD — |
-2.58
|
1.58B USD — | 2913.97 USD — | 2979.24 USD — | — - | 1.58B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3288.46 USD — |
-2.57
|
1.58B USD — | 3256.32 USD — | 3329.26 USD — | — - | 1.58B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1545.7 USD — |
-1.27
|
1.25B USD — | 1542.19 USD — | 1555.12 USD — | — - | 1.25B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11146.71 USD — |
-0.57
|
1.04B USD — | 11126.95 USD — | 11219.88 USD — | — - | 1.04B USD — |
|
S&P 100
SP100
US
|
3893.72 USD — |
<0.01
|
1B USD — | 3888.69 USD — | 3902.82 USD — | 102 - | 1B USD — |
|
US100
NDX
US
|
30664.7 USD — |
-0.71
|
891.52M USD — | 30618.65 USD — | 30813.96 USD — | 111 - | 891.52M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7345.02 USD — |
-0.95
|
807.35M USD — | 7329.08 USD — | 7400.69 USD — | — - | 807.35M USD — |
|
S&P 400
SP400
US
|
3655.11 USD — |
-0.38
|
786.24M USD — | 3654.18 USD — | 3672.02 USD — | — - | 786.24M USD — |
|
S&P 600
SP600
US
|
1671.23 USD — |
-0.1
|
775.5M USD — | 1669.76 USD — | 1677.01 USD — | — - | 775.5M USD — |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5114.18 CNY 754.58 USD |
-0.02
|
4.26B CNY 628.47M USD | 5100.08 CNY 752.5 USD | 5126.66 CNY 756.42 USD | — - | 4.26B CNY 628.47M USD |
|
CES China 120 Index
CES120.SS
CN
|
6049.66 CNY 892.61 USD |
-1.21
|
4.25B CNY 627.28M USD | 6036.13 CNY 890.61 USD | 6088.35 CNY 898.32 USD | — - | 4.25B CNY 627.28M USD |
|
SZSE 700
399010.SZ
CN
|
7862.55 CNY 1160.1 USD |
-2.06
|
4.25B CNY 626.54M USD | 7788.47 CNY 1149.17 USD | 7945.3 CNY 1172.31 USD | — - | 4.25B CNY 626.54M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6049.35 CNY 892.56 USD |
-1.21
|
4.23B CNY 623.79M USD | 6036.13 CNY 890.61 USD | 6088.35 CNY 898.32 USD | — - | 4.23B CNY 623.79M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3240.06 CNY 478.06 USD |
-1.72
|
4.22B CNY 622.14M USD | 3218.17 CNY 474.83 USD | 3272.02 CNY 482.78 USD | — - | 4.22B CNY 622.14M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7228.61 CNY 1066.56 USD |
-1.55
|
4.2B CNY 619.57M USD | 7190.36 CNY 1060.92 USD | 7303.09 CNY 1077.55 USD | — - | 4.2B CNY 619.57M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1169.13 CNY 172.5 USD |
-0.77
|
4.2B CNY 619M USD | 1165.62 CNY 171.98 USD | 1173.34 CNY 173.12 USD | — - | 4.2B CNY 619M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9807.44 CNY 1447.06 USD |
-1.6
|
4.19B CNY 618.49M USD | 9713.82 CNY 1433.25 USD | 9857.86 CNY 1454.5 USD | — - | 4.19B CNY 618.49M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10551.1 CNY 1556.78 USD |
-1.38
|
4.14B CNY 610.43M USD | 10380.68 CNY 1531.64 USD | 10672.96 CNY 1574.76 USD | — - | 4.14B CNY 610.43M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6663.47 CNY 983.18 USD |
-0.61
|
4.1B CNY 604.54M USD | 6648.61 CNY 980.98 USD | 6696.55 CNY 988.06 USD | — - | 4.1B CNY 604.54M USD |
|
SZSE New Index
399100.SZ
CN
|
10821.66 CNY 1596.7 USD |
-1.86
|
4.1B CNY 604.33M USD | 10732.9 CNY 1583.61 USD | 10915.65 CNY 1610.57 USD | — - | 4.1B CNY 604.33M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9235.42 CNY 1362.66 USD |
-1.19
|
4.09B CNY 603.48M USD | 9215.82 CNY 1359.77 USD | 9309.9 CNY 1373.65 USD | — - | 4.09B CNY 603.48M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3523.83 CNY 519.93 USD |
-1.8
|
4.07B CNY 600.03M USD | 3502.19 CNY 516.74 USD | 3557.34 CNY 524.87 USD | — - | 4.07B CNY 600.03M USD |
|
SZSE ETF
399306.SZ
CN
|
1681.68 CNY 248.13 USD |
-1.45
|
4.06B CNY 599.53M USD | 1677.03 CNY 247.44 USD | 1693.24 CNY 249.83 USD | — - | 4.06B CNY 599.53M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4865.23 CNY 717.85 USD |
-1.27
|
4.06B CNY 598.84M USD | 4850.85 CNY 715.73 USD | 4887.09 CNY 721.08 USD | — - | 4.06B CNY 598.84M USD |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14438.35 USD — |
-1.28
|
597.68M USD — | 14391.81 USD — | 14544.69 USD — | — - | 597.68M USD — |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3788.5 CNY 558.98 USD |
-1.97
|
4.05B CNY 596.99M USD | 3751.32 CNY 553.5 USD | 3828.07 CNY 564.82 USD | — - | 4.05B CNY 596.99M USD |
|
S&P 500 Information Technology
SP500-45
US
|
7314.6 USD — |
-0.9
|
596.19M USD — | 7297.46 USD — | 7368.2 USD — | — - | 596.19M USD — |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3009.44 CNY 444.03 USD |
-1.11
|
4B CNY 589.94M USD | 3001.03 CNY 442.79 USD | 3019.95 CNY 445.58 USD | — - | 4B CNY 589.94M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3811 CNY 562.3 USD |
-1.42
|
3.99B CNY 588.44M USD | 3795.2 CNY 559.97 USD | 3833.86 CNY 565.67 USD | — - | 3.99B CNY 588.44M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1922.31 CNY 283.63 USD |
-1.55
|
3.95B CNY 582.27M USD | 1918.07 CNY 283.01 USD | 1935.58 CNY 285.59 USD | — - | 3.95B CNY 582.27M USD |
|
CSI 2000 Index
932000.SS
CN
|
2943.42 CNY 434.29 USD |
-1.92
|
3.94B CNY 580.81M USD | 2896.3 CNY 427.34 USD | 2967.49 CNY 437.84 USD | — - | 3.94B CNY 580.81M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4490.65 CNY 662.58 USD |
-1.51
|
3.93B CNY 579.24M USD | 4477.36 CNY 660.62 USD | 4521.56 CNY 667.14 USD | — - | 3.93B CNY 579.24M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1159.93 USD — |
+0.59
|
578.67M USD — | 1155.51 USD — | 1161.45 USD — | — - | 578.67M USD — |
|
CSI 700 Index
000907.SS
CN
|
5968.93 CNY 880.7 USD |
-1.74
|
3.92B CNY 578.39M USD | 5932.56 CNY 875.33 USD | 6019.52 CNY 888.16 USD | — - | 3.92B CNY 578.39M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8784.72 CNY 1296.16 USD |
-2.47
|
3.91B CNY 576.4M USD | 8774.13 CNY 1294.6 USD | 8914.81 CNY 1315.35 USD | — - | 3.91B CNY 576.4M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4463.13 CNY 658.52 USD |
-1.91
|
3.9B CNY 575.84M USD | 4432.16 CNY 653.95 USD | 4508.73 CNY 665.25 USD | — - | 3.9B CNY 575.84M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5466.35 CNY 806.54 USD |
-0.63
|
3.9B CNY 574.92M USD | 5451.9 CNY 804.41 USD | 5492.59 CNY 810.41 USD | — - | 3.9B CNY 574.92M USD |
|
ChiNext 300
399012.SZ
CN
|
4052.49 CNY 597.93 USD |
-2.54
|
3.89B CNY 573.42M USD | 4016.12 CNY 592.57 USD | 4105.15 CNY 605.7 USD | — - | 3.89B CNY 573.42M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13178.9 CNY 1944.51 USD |
-1.73
|
3.87B CNY 571.3M USD | 13069.29 CNY 1928.34 USD | 13272.12 CNY 1958.26 USD | — - | 3.87B CNY 571.3M USD |
|
CSI Industrials index
000930.SS
CN
|
2870.18 CNY 423.49 USD |
-1.96
|
3.86B CNY 569.19M USD | 2862.72 CNY 422.39 USD | 2906.35 CNY 428.82 USD | — - | 3.86B CNY 569.19M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1989.8 USD — |
-0.27
|
565.25M USD — | 1985.68 USD — | 1999.75 USD — | — - | 565.25M USD — |
|
CNI FUND INDEX
399379.SZ
CN
|
8653.25 CNY 1276.76 USD |
-1.19
|
3.75B CNY 553.69M USD | 8627.88 CNY 1273.02 USD | 8699.44 CNY 1283.58 USD | — - | 3.75B CNY 553.69M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14510.54 CNY 2140.99 USD |
-0.41
|
3.74B CNY 551.72M USD | 14483.85 CNY 2137.05 USD | 14565.12 CNY 2149.04 USD | — - | 3.74B CNY 551.72M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3041.37 CNY 448.74 USD |
-1.18
|
3.72B CNY 548.31M USD | 3033.98 CNY 447.65 USD | 3056.3 CNY 450.95 USD | — - | 3.72B CNY 548.31M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5012.09 CNY 739.52 USD |
-1.51
|
3.71B CNY 546.67M USD | 4992.42 CNY 736.62 USD | 5045.56 CNY 744.46 USD | — - | 3.71B CNY 546.67M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1323.11 CNY 195.22 USD |
-1.13
|
3.7B CNY 546.52M USD | 1317.62 CNY 194.41 USD | 1327.51 CNY 195.87 USD | — - | 3.7B CNY 546.52M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1571.96 CNY 231.94 USD |
-1.08
|
3.7B CNY 545.79M USD | 1567.51 CNY 231.28 USD | 1578.09 CNY 232.84 USD | — - | 3.7B CNY 545.79M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1962.25 CNY 289.52 USD |
-0.29
|
3.69B CNY 544.67M USD | 1951.92 CNY 288 USD | 1964.72 CNY 289.89 USD | — - | 3.69B CNY 544.67M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4060.06 CNY 599.05 USD |
-1.46
|
3.69B CNY 544.41M USD | 4047.85 CNY 597.25 USD | 4083.55 CNY 602.52 USD | — - | 3.69B CNY 544.41M USD |
|
CSI 100 Index
000903.SS
CN
|
4059.78 CNY 599.01 USD |
-1.46
|
3.68B CNY 543.22M USD | 4047.85 CNY 597.25 USD | 4083.55 CNY 602.52 USD | — - | 3.68B CNY 543.22M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Industrial Index
000004.SS
CN
|
3411.32 CNY 503.33 USD |
-1.43
|
3.67B CNY 541.48M USD | 3387.2 CNY 499.77 USD | 3435.11 CNY 506.84 USD | — - | 3.67B CNY 541.48M USD |
|
CSI 800 Index
000906.SS
CN
|
4697.06 CNY 693.04 USD |
-1.45
|
3.66B CNY 540.22M USD | 4674.94 CNY 689.77 USD | 4725.31 CNY 697.21 USD | — - | 3.66B CNY 540.22M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7483.44 CNY 1104.16 USD |
-1.16
|
3.63B CNY 535.71M USD | 7466.18 CNY 1101.61 USD | 7516.32 CNY 1109.01 USD | — - | 3.63B CNY 535.71M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7482.85 CNY 1104.07 USD |
-1.17
|
3.62B CNY 534.31M USD | 7466.18 CNY 1101.61 USD | 7516.32 CNY 1109.01 USD | — - | 3.62B CNY 534.31M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2965 CNY 437.48 USD |
-1.94
|
3.61B CNY 533.11M USD | 2953.61 CNY 435.8 USD | 2999.79 CNY 442.61 USD | — - | 3.61B CNY 533.11M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3415.93 CNY 504.01 USD |
-0.41
|
3.6B CNY 531.83M USD | 3406.85 CNY 502.67 USD | 3428.83 CNY 505.91 USD | — - | 3.6B CNY 531.83M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4778.08 CNY 704.99 USD |
-1.05
|
3.6B CNY 531.76M USD | 4766.05 CNY 703.22 USD | 4799.25 CNY 708.12 USD | — - | 3.6B CNY 531.76M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1997.28 CNY 294.69 USD |
-2.54
|
3.6B CNY 531.16M USD | 1968.48 CNY 290.44 USD | 2021.44 CNY 298.26 USD | — - | 3.6B CNY 531.16M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5757.4 CNY 849.49 USD |
-1.19
|
3.6B CNY 530.68M USD | 5746.55 CNY 847.89 USD | 5785.08 CNY 853.57 USD | — - | 3.6B CNY 530.68M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7651.43 CNY 1128.95 USD |
-0.86
|
3.58B CNY 527.68M USD | 7632 CNY 1126.08 USD | 7695.65 CNY 1135.47 USD | — - | 3.58B CNY 527.68M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2206.1 CNY 325.5 USD |
-2.24
|
3.57B CNY 527.29M USD | 2188.82 CNY 322.95 USD | 2229.23 CNY 328.92 USD | — - | 3.57B CNY 527.29M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4778.42 CNY 705.04 USD |
-1.04
|
3.56B CNY 525.68M USD | 4766.05 CNY 703.22 USD | 4799.25 CNY 708.12 USD | — - | 3.56B CNY 525.68M USD |
|
SSE MidCap Index
000044.SS
CN
|
4302.31 CNY 634.79 USD |
-0.76
|
3.55B CNY 523.25M USD | 4284.5 CNY 632.16 USD | 4315.67 CNY 636.76 USD | — - | 3.55B CNY 523.25M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1384.97 CNY 204.35 USD |
-1.19
|
3.53B CNY 521.48M USD | 1379.48 CNY 203.54 USD | 1389.57 CNY 205.03 USD | — - | 3.53B CNY 521.48M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5815.97 CNY 858.13 USD |
-2.55
|
3.53B CNY 520.75M USD | 5803.91 CNY 856.35 USD | 5915.3 CNY 872.78 USD | — - | 3.53B CNY 520.75M USD |
|
CSI All Share Index
000985.SS
CN
|
5401.39 CNY 796.96 USD |
-1.63
|
3.52B CNY 519.39M USD | 5361.33 CNY 791.05 USD | 5441.05 CNY 802.81 USD | — - | 3.52B CNY 519.39M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1612.06 CNY 237.85 USD |
-2.1
|
3.49B CNY 515.42M USD | 1597.84 CNY 235.76 USD | 1627.71 CNY 240.16 USD | — - | 3.49B CNY 515.42M USD |
|
SSE Fund Index
000011.SS
CN
|
6743.22 CNY 994.94 USD |
-1.03
|
3.46B CNY 511.23M USD | 6720.58 CNY 991.6 USD | 6772.14 CNY 999.21 USD | — - | 3.46B CNY 511.23M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6593.01 CNY 972.78 USD |
-2.33
|
3.46B CNY 510.23M USD | 6491.95 CNY 957.87 USD | 6664.53 CNY 983.33 USD | — - | 3.46B CNY 510.23M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2156.78 CNY 318.23 USD |
-1.63
|
3.43B CNY 505.43M USD | 2148.83 CNY 317.05 USD | 2171.19 CNY 320.35 USD | — - | 3.43B CNY 505.43M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3651.17 CNY 538.72 USD |
-2.11
|
3.42B CNY 503.99M USD | 3636.93 CNY 536.62 USD | 3689.47 CNY 544.37 USD | — - | 3.42B CNY 503.99M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3254.03 CNY 480.12 USD |
-1.53
|
3.4B CNY 502.04M USD | 3244.32 CNY 478.69 USD | 3279.74 CNY 483.92 USD | — - | 3.4B CNY 502.04M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4186.09 CNY 617.64 USD |
-0.58
|
3.4B CNY 502M USD | 4174.61 CNY 615.95 USD | 4205.53 CNY 620.51 USD | — - | 3.4B CNY 502M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5880.39 CNY 867.63 USD |
-0.65
|
3.37B CNY 497.21M USD | 5873.24 CNY 866.58 USD | 5912.99 CNY 872.44 USD | — - | 3.37B CNY 497.21M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7504.95 CNY 1107.33 USD |
-0.87
|
3.37B CNY 496.85M USD | 7486.56 CNY 1104.62 USD | 7534.22 CNY 1111.65 USD | — - | 3.37B CNY 496.85M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5881.07 CNY 867.73 USD |
-0.64
|
3.36B CNY 496.26M USD | 5873.24 CNY 866.58 USD | 5912.99 CNY 872.44 USD | — - | 3.36B CNY 496.26M USD |
|
CSI 1000
399852.SZ
CN
|
6869.32 CNY 1013.55 USD |
-2.17
|
3.36B CNY 495.64M USD | 6796.58 CNY 1002.82 USD | 6942.43 CNY 1024.34 USD | — - | 3.36B CNY 495.64M USD |
|
CSI 1000 Index
000852.SS
CN
|
6868.12 CNY 1013.37 USD |
-2.18
|
3.35B CNY 494.44M USD | 6796.58 CNY 1002.82 USD | 6942.43 CNY 1024.34 USD | — - | 3.35B CNY 494.44M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
922.9 CNY 136.17 USD |
-1.21
|
3.34B CNY 493.46M USD | 920.75 CNY 135.85 USD | 934.14 CNY 137.83 USD | — - | 3.34B CNY 493.46M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2085.97 CNY 307.78 USD |
-2.34
|
3.34B CNY 492.94M USD | 2081.31 CNY 307.09 USD | 2112.38 CNY 311.68 USD | — - | 3.34B CNY 492.94M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11883.55 CNY 1753.38 USD |
-0.5
|
3.33B CNY 491.5M USD | 11857.69 CNY 1749.57 USD | 11930.29 CNY 1760.28 USD | — - | 3.33B CNY 491.5M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
5183.28 USD — |
-1.34
|
489.69M USD — | 5164.41 USD — | 5206.93 USD — | — - | 489.69M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5182.72 USD — |
-1.34
|
489.69M USD — | 5163.89 USD — | 5206.69 USD — | — - | 489.69M USD — |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1761.26 CNY 259.87 USD |
-0.58
|
3.27B CNY 483.09M USD | 1754.57 CNY 258.88 USD | 1768.52 CNY 260.94 USD | — - | 3.27B CNY 483.09M USD |
|
300 SZSE
399972.SZ
CN
|
5069.74 CNY 748.02 USD |
-1.85
|
3.27B CNY 482.83M USD | 5042.64 CNY 744.03 USD | 5112.21 CNY 754.29 USD | — - | 3.27B CNY 482.83M USD |
|
500 SZSE
399802.SZ
CN
|
6340.73 CNY 935.56 USD |
-2.34
|
3.27B CNY 482.41M USD | 6278.76 CNY 926.41 USD | 6408.31 CNY 945.53 USD | — - | 3.27B CNY 482.41M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5074.83 CNY 748.78 USD |
-1.75
|
3.27B CNY 482.22M USD | 5042.64 CNY 744.03 USD | 5112.21 CNY 754.29 USD | — - | 3.27B CNY 482.22M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5801.84 CNY 856.04 USD |
-2.3
|
3.27B CNY 482.01M USD | 5750.91 CNY 848.53 USD | 5860.34 CNY 864.68 USD | — - | 3.27B CNY 482.01M USD |
|
SZSE 200
399009.SZ
CN
|
4751.85 CNY 701.12 USD |
-2.31
|
3.27B CNY 482.01M USD | 4710.14 CNY 694.97 USD | 4799.76 CNY 708.19 USD | — - | 3.27B CNY 482.01M USD |
|
SZFI 120
399702.SZ
CN
|
6875.46 CNY 1014.45 USD |
-1.28
|
3.27B CNY 481.78M USD | 6867.27 CNY 1013.25 USD | 6941.97 CNY 1024.27 USD | — - | 3.27B CNY 481.78M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6342.49 CNY 935.81 USD |
-2.32
|
3.26B CNY 481.58M USD | 6278.76 CNY 926.41 USD | 6408.31 CNY 945.53 USD | — - | 3.26B CNY 481.58M USD |
|
SZFI 120 Index
399702.SS
CN
|
6877.13 CNY 1014.7 USD |
-1.26
|
3.26B CNY 481.33M USD | 6867.27 CNY 1013.25 USD | 6941.97 CNY 1024.27 USD | — - | 3.26B CNY 481.33M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
8070.25 CNY 1190.74 USD |
-2.35
|
3.24B CNY 477.58M USD | 7987.1 CNY 1178.47 USD | 8159.33 CNY 1203.89 USD | — - | 3.24B CNY 477.58M USD |
