指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7751.21 USD — |
-0.12
|
7.33B USD — | 7742.27 USD — | 7768.12 USD — | 3 - | 7.33B USD — |
|
US Tech Composite
IXIC
US
|
27245.9 USD — |
-0.44
|
5.79B USD — | 27219.42 USD — | 27376.66 USD — | 3967 - | 5.79B USD — |
|
S&P Composite 1500
SP1500
US
|
1743.78 USD — |
-0.07
|
3.86B USD — | 1741.73 USD — | 1747.02 USD — | — - | 3.86B USD — |
|
S&P 500 INDEX
SPX
US
|
7807.24 USD — |
-0.06
|
2.32B USD — | — — | — — | 503 - | 2.32B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7807.24 USD — |
-0.06
|
2.29B USD — | 7796.94 USD — | 7821.67 USD — | 503 - | 2.29B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2989.44 USD — |
-1.03
|
1.75B USD — | 2913.97 USD — | 2989.64 USD — | — - | 1.75B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3340.66 USD — |
-1.03
|
1.75B USD — | 3256.32 USD — | 3340.88 USD — | — - | 1.75B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5220.02 USD — |
-0.64
|
1.69B USD — | 5164.41 USD — | 5220.03 USD — | — - | 1.69B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5219.43 USD — |
-0.64
|
1.69B USD — | 5163.89 USD — | 5219.44 USD — | — - | 1.69B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1552.57 USD — |
-0.83
|
1.42B USD — | 1541.45 USD — | 1555.12 USD — | — - | 1.42B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11146.71 USD — |
-0.57
|
1.04B USD — | 11126.95 USD — | 11219.88 USD — | — - | 1.04B USD — |
|
S&P 100
SP100
US
|
3893.72 USD — |
<0.01
|
1B USD — | 3888.69 USD — | 3902.82 USD — | 102 - | 1B USD — |
|
US100
NDX
US
|
30664.7 USD — |
-0.71
|
891.52M USD — | 30618.65 USD — | 30813.96 USD — | 111 - | 891.52M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7345.02 USD — |
-0.95
|
807.35M USD — | 7329.08 USD — | 7400.69 USD — | — - | 807.35M USD — |
|
S&P 400
SP400
US
|
3655.11 USD — |
-0.38
|
786.24M USD — | 3654.18 USD — | 3672.02 USD — | — - | 786.24M USD — |
|
S&P 600
SP600
US
|
1671.23 USD — |
-0.1
|
775.5M USD — | 1669.76 USD — | 1677.01 USD — | — - | 775.5M USD — |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14534.03 CNY 2144.45 USD |
-0.25
|
4.28B CNY 632.03M USD | 14483.85 CNY 2137.05 USD | 14565.12 CNY 2149.04 USD | — - | 4.28B CNY 632.03M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8880.46 CNY 1310.29 USD |
-1.41
|
4.24B CNY 626.03M USD | 8768.14 CNY 1293.71 USD | 8914.81 CNY 1315.35 USD | — - | 4.24B CNY 626.03M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3062.77 CNY 451.9 USD |
-0.49
|
4.22B CNY 623.17M USD | 3033.98 CNY 447.65 USD | 3062.77 CNY 451.9 USD | — - | 4.22B CNY 623.17M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5802.18 CNY 856.09 USD |
-0.42
|
4.2B CNY 619.86M USD | 5746.55 CNY 847.89 USD | 5802.48 CNY 856.14 USD | — - | 4.2B CNY 619.86M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1331.95 CNY 196.53 USD |
-0.47
|
4.2B CNY 619.84M USD | 1317.62 CNY 194.41 USD | 1331.97 CNY 196.53 USD | — - | 4.2B CNY 619.84M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1969.86 CNY 290.65 USD |
+0.1
|
4.19B CNY 617.83M USD | 1951.92 CNY 288 USD | 1970.03 CNY 290.67 USD | — - | 4.19B CNY 617.83M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4091.18 CNY 603.64 USD |
-0.7
|
4.18B CNY 617.43M USD | 4047.85 CNY 597.25 USD | 4091.18 CNY 603.64 USD | — - | 4.18B CNY 617.43M USD |
|
CSI 100 Index
000903.SS
CN
|
4091.18 CNY 603.64 USD |
-0.7
|
4.18B CNY 617.43M USD | 4047.85 CNY 597.25 USD | 4091.18 CNY 603.64 USD | — - | 4.18B CNY 617.43M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2314.34 CNY 341.47 USD |
-0.56
|
4.18B CNY 616.62M USD | 2264.47 CNY 334.12 USD | 2314.34 CNY 341.47 USD | — - | 4.18B CNY 616.62M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2421.52 CNY 357.29 USD |
-0.56
|
4.17B CNY 615.45M USD | 2369.29 CNY 349.58 USD | 2421.52 CNY 357.29 USD | — - | 4.17B CNY 615.45M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7528.73 CNY 1110.84 USD |
-0.56
|
4.16B CNY 614.18M USD | 7466.18 CNY 1101.61 USD | 7528.78 CNY 1110.85 USD | — - | 4.16B CNY 614.18M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7528.73 CNY 1110.84 USD |
-0.56
|
4.16B CNY 614.18M USD | 7466.18 CNY 1101.61 USD | 7528.78 CNY 1110.85 USD | — - | 4.16B CNY 614.18M USD |
|
CCTV500 Index
000855.SS
CN
|
1516.12 CNY 223.7 USD |
-0.64
|
4.15B CNY 611.94M USD | 1504.26 CNY 221.95 USD | 1516.13 CNY 223.7 USD | — - | 4.15B CNY 611.94M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9259.29 CNY 1366.18 USD |
-0.55
|
4.14B CNY 611.23M USD | 9003.57 CNY 1328.45 USD | 9259.3 CNY 1366.18 USD | — - | 4.14B CNY 611.23M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2259.59 CNY 333.4 USD |
-0.05
|
4.11B CNY 606.38M USD | 2237.99 CNY 330.21 USD | 2259.59 CNY 333.4 USD | — - | 4.11B CNY 606.38M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3418.01 CNY 504.32 USD |
-0.35
|
4.1B CNY 605.41M USD | 3406.85 CNY 502.67 USD | 3428.83 CNY 505.91 USD | — - | 4.1B CNY 605.41M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1155.34 CNY 170.47 USD |
-0.64
|
4.09B CNY 602.85M USD | 1144.27 CNY 168.83 USD | 1155.35 CNY 170.47 USD | — - | 4.09B CNY 602.85M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7672.84 CNY 1132.1 USD |
-0.59
|
4.08B CNY 602.12M USD | 7632 CNY 1126.08 USD | 7695.65 CNY 1135.47 USD | — - | 4.08B CNY 602.12M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
8193.92 CNY 1208.99 USD |
-0.85
|
4.08B CNY 602.1M USD | 7987.1 CNY 1178.47 USD | 8193.92 CNY 1208.99 USD | — - | 4.08B CNY 602.1M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5185.93 CNY 765.17 USD |
-0.42
|
4.08B CNY 601.81M USD | 5165.54 CNY 762.16 USD | 5204.28 CNY 767.88 USD | — - | 4.08B CNY 601.81M USD |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14438.35 USD — |
-1.28
|
597.68M USD — | 14391.81 USD — | 14544.69 USD — | — - | 597.68M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7314.6 USD — |
-0.9
|
596.19M USD — | 7297.46 USD — | 7368.2 USD — | — - | 596.19M USD — |
|
CSI 500 Index
000905.SS
CN
|
7043.02 CNY 1039.18 USD |
-0.7
|
4.03B CNY 594.94M USD | 6904.6 CNY 1018.75 USD | 7043.02 CNY 1039.18 USD | — - | 4.03B CNY 594.94M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7043.02 CNY 1039.18 USD |
-0.7
|
4.03B CNY 594.94M USD | 6904.6 CNY 1018.75 USD | 7043.02 CNY 1039.18 USD | — - | 4.03B CNY 594.94M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8550.53 CNY 1261.6 USD |
-0.77
|
4.03B CNY 594.94M USD | 8441.57 CNY 1245.53 USD | 8552.38 CNY 1261.88 USD | — - | 4.03B CNY 594.94M USD |
|
CSI 500 EW
399982.SZ
CN
|
8550.53 CNY 1261.6 USD |
-0.77
|
4.03B CNY 594.94M USD | 8441.57 CNY 1245.53 USD | 8552.38 CNY 1261.88 USD | — - | 4.03B CNY 594.94M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8579.23 CNY 1265.84 USD |
-0.7
|
4.03B CNY 594.94M USD | 8409.95 CNY 1240.86 USD | 8579.23 CNY 1265.84 USD | — - | 4.03B CNY 594.94M USD |
|
SSE MidCap Index
000044.SS
CN
|
4325.46 CNY 638.21 USD |
-0.22
|
4.03B CNY 594.02M USD | 4284.5 CNY 632.16 USD | 4325.46 CNY 638.21 USD | — - | 4.03B CNY 594.02M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3006.33 CNY 443.58 USD |
-0.57
|
4.01B CNY 592.34M USD | 2953.61 CNY 435.8 USD | 3006.35 CNY 443.58 USD | — - | 4.01B CNY 592.34M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6908.69 CNY 1019.36 USD |
-0.39
|
4.01B CNY 591.84M USD | 6877.67 CNY 1014.78 USD | 6925.95 CNY 1021.9 USD | — - | 4.01B CNY 591.84M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1394.63 CNY 205.77 USD |
-0.51
|
4B CNY 590.6M USD | 1379.48 CNY 203.54 USD | 1394.64 CNY 205.78 USD | — - | 4B CNY 590.6M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2038.17 CNY 300.73 USD |
-0.54
|
3.99B CNY 588.4M USD | 1968.48 CNY 290.44 USD | 2038.17 CNY 300.73 USD | — - | 3.99B CNY 588.4M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4199.92 CNY 619.69 USD |
-0.26
|
3.95B CNY 583.17M USD | 4174.61 CNY 615.95 USD | 4205.53 CNY 620.51 USD | — - | 3.95B CNY 583.17M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1159.93 USD — |
+0.59
|
578.67M USD — | 1155.51 USD — | 1161.45 USD — | — - | 578.67M USD — |
|
SZSE 1000 Growth
399630.SZ
CN
|
1634.1 CNY 241.11 USD |
-0.76
|
3.9B CNY 574.82M USD | 1597.84 CNY 235.76 USD | 1634.1 CNY 241.11 USD | — - | 3.9B CNY 574.82M USD |
|
SSEF 500 Index
000100.SS
CN
|
5863.21 CNY 865.1 USD |
-0.35
|
3.89B CNY 574.12M USD | 5835.92 CNY 861.07 USD | 5876.74 CNY 867.09 USD | — - | 3.89B CNY 574.12M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6714.85 CNY 990.76 USD |
-0.52
|
3.88B CNY 572.52M USD | 6491.95 CNY 957.87 USD | 6714.85 CNY 990.76 USD | — - | 3.88B CNY 572.52M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2179.28 CNY 321.55 USD |
-0.6
|
3.87B CNY 570.62M USD | 2148.83 CNY 317.05 USD | 2179.28 CNY 321.55 USD | — - | 3.87B CNY 570.62M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3280.25 CNY 483.99 USD |
-0.74
|
3.85B CNY 568.24M USD | 3244.32 CNY 478.69 USD | 3280.3 CNY 484 USD | — - | 3.85B CNY 568.24M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7540.71 CNY 1112.61 USD |
-0.4
|
3.85B CNY 567.84M USD | 7486.56 CNY 1104.62 USD | 7540.88 CNY 1112.63 USD | — - | 3.85B CNY 567.84M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5871.45 CNY 866.32 USD |
-1.62
|
3.84B CNY 566.99M USD | 5803.67 CNY 856.31 USD | 5915.3 CNY 872.78 USD | — - | 3.84B CNY 566.99M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5893.31 CNY 869.54 USD |
-0.43
|
3.83B CNY 565.34M USD | 5873.24 CNY 866.58 USD | 5912.99 CNY 872.44 USD | — - | 3.83B CNY 565.34M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5893.31 CNY 869.54 USD |
-0.43
|
3.83B CNY 565.34M USD | 5873.24 CNY 866.58 USD | 5912.99 CNY 872.44 USD | — - | 3.83B CNY 565.34M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1989.8 USD — |
-0.27
|
565.25M USD — | 1985.68 USD — | 1999.75 USD — | — - | 565.25M USD — |
|
SSE 180 Stability Index
000125.SS
CN
|
11904.63 CNY 1756.49 USD |
-0.33
|
3.83B CNY 564.94M USD | 11857.69 CNY 1749.57 USD | 11930.29 CNY 1760.28 USD | — - | 3.83B CNY 564.94M USD |
|
Shanghai Composite
000001.SS
CN
|
3787.16 CNY 558.78 USD |
-0.27
|
3.82B CNY 563M USD | 3741.53 CNY 552.05 USD | 3787.16 CNY 558.78 USD | — - | 3.82B CNY 563M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4657.86 CNY 687.25 USD |
-0.53
|
3.8B CNY 560.35M USD | 4609.51 CNY 680.12 USD | 4657.93 CNY 687.26 USD | — - | 3.8B CNY 560.35M USD |
|
SSE A Share Index
000002.SS
CN
|
3970.52 CNY 585.84 USD |
-0.27
|
3.8B CNY 560.18M USD | 3922.61 CNY 578.77 USD | 3970.52 CNY 585.84 USD | — - | 3.8B CNY 560.18M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
926.79 CNY 136.75 USD |
-0.79
|
3.8B CNY 560M USD | 920.75 CNY 135.85 USD | 934.14 CNY 137.83 USD | — - | 3.8B CNY 560M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7112.54 CNY 1049.43 USD |
-0.88
|
3.79B CNY 558.94M USD | 7062.74 CNY 1042.09 USD | 7131.91 CNY 1052.29 USD | — - | 3.79B CNY 558.94M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2111.94 CNY 311.61 USD |
-1.13
|
3.74B CNY 552.41M USD | 2081.25 CNY 307.08 USD | 2112.38 CNY 311.68 USD | — - | 3.74B CNY 552.41M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3700.77 CNY 546.04 USD |
-0.44
|
3.72B CNY 548.56M USD | 3658.97 CNY 539.87 USD | 3700.77 CNY 546.04 USD | — - | 3.72B CNY 548.56M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1768.68 CNY 260.96 USD |
-0.16
|
3.71B CNY 546.77M USD | 1754.57 CNY 258.88 USD | 1768.7 CNY 260.97 USD | — - | 3.71B CNY 546.77M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SZFI 120 Index
399702.SS
CN
|
6909 CNY 1019.4 USD |
-0.8
|
3.68B CNY 542.79M USD | 6866.83 CNY 1013.18 USD | 6941.97 CNY 1024.27 USD | — - | 3.68B CNY 542.79M USD |
|
SZFI 120
399702.SZ
CN
|
6909 CNY 1019.4 USD |
-0.8
|
3.68B CNY 542.79M USD | 6866.83 CNY 1013.18 USD | 6941.97 CNY 1024.27 USD | — - | 3.68B CNY 542.79M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
300 SZSE
399972.SZ
CN
|
5127.2 CNY 756.5 USD |
-0.74
|
3.67B CNY 540.87M USD | 5042.64 CNY 744.03 USD | 5127.2 CNY 756.5 USD | — - | 3.67B CNY 540.87M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5127.2 CNY 756.5 USD |
-0.74
|
3.67B CNY 540.87M USD | 5042.64 CNY 744.03 USD | 5127.2 CNY 756.5 USD | — - | 3.67B CNY 540.87M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6430.74 CNY 948.84 USD |
-0.96
|
3.65B CNY 538.06M USD | 6278.76 CNY 926.41 USD | 6430.74 CNY 948.84 USD | — - | 3.65B CNY 538.06M USD |
|
500 SZSE
399802.SZ
CN
|
6430.74 CNY 948.84 USD |
-0.96
|
3.65B CNY 538.06M USD | 6278.76 CNY 926.41 USD | 6430.74 CNY 948.84 USD | — - | 3.65B CNY 538.06M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2737.65 CNY 403.93 USD |
-0.5
|
3.64B CNY 537.02M USD | 2702.68 CNY 398.77 USD | 2737.65 CNY 403.93 USD | — - | 3.64B CNY 537.02M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5880.65 CNY 867.67 USD |
-0.97
|
3.63B CNY 535.53M USD | 5750.91 CNY 848.53 USD | 5880.65 CNY 867.67 USD | — - | 3.63B CNY 535.53M USD |
|
SZSE 200
399009.SZ
CN
|
4816.4 CNY 710.65 USD |
-0.98
|
3.63B CNY 535.53M USD | 4710.14 CNY 694.97 USD | 4816.4 CNY 710.65 USD | — - | 3.63B CNY 535.53M USD |
|
CSI Financials index
000934.SS
CN
|
5752.13 CNY 848.71 USD |
-0.31
|
3.63B CNY 534.93M USD | 5719.93 CNY 843.96 USD | 5762.91 CNY 850.3 USD | — - | 3.63B CNY 534.93M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5752.13 CNY 848.71 USD |
-0.31
|
3.63B CNY 534.93M USD | 5719.93 CNY 843.96 USD | 5762.91 CNY 850.3 USD | — - | 3.63B CNY 534.93M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3397.25 HKD 434.38 USD |
-0.42
|
4.18B HKD 534.32M USD | 3368.87 HKD 430.75 USD | 3400.55 HKD 434.8 USD | — - | 4.18B HKD 534.32M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3396.26 HKD 434.25 USD |
-0.42
|
4.18B HKD 534.32M USD | 3367.76 HKD 430.61 USD | 3399.36 HKD 434.65 USD | — - | 4.18B HKD 534.32M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1273.69 CNY 187.93 USD |
-0.9
|
3.62B CNY 534.3M USD | 1265.02 CNY 186.65 USD | 1278.26 CNY 188.6 USD | — - | 3.62B CNY 534.3M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3438.93 CNY 507.4 USD |
-0.49
|
3.57B CNY 527.15M USD | 3389.84 CNY 500.16 USD | 3438.93 CNY 507.4 USD | — - | 3.57B CNY 527.15M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3420.63 CNY 504.7 USD |
-0.33
|
3.57B CNY 526.44M USD | 3398.15 CNY 501.39 USD | 3421.56 CNY 504.84 USD | — - | 3.57B CNY 526.44M USD |
|
CSI OBOR
399991.SZ
CN
|
3044.95 CNY 449.27 USD |
+0.01
|
3.57B CNY 526.01M USD | 2989.35 CNY 441.07 USD | 3044.95 CNY 449.27 USD | — - | 3.57B CNY 526.01M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3044.95 CNY 449.27 USD |
+0.01
|
3.57B CNY 526.01M USD | 2989.35 CNY 441.07 USD | 3044.95 CNY 449.27 USD | — - | 3.57B CNY 526.01M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8565.64 CNY 1263.84 USD |
-0.65
|
3.56B CNY 525.06M USD | 8489.69 CNY 1252.63 USD | 8572.01 CNY 1264.77 USD | — - | 3.56B CNY 525.06M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5678.08 CNY 837.78 USD |
-0.77
|
3.55B CNY 523.83M USD | 5567.07 CNY 821.4 USD | 5678.11 CNY 837.79 USD | — - | 3.55B CNY 523.83M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1345.73 CNY 198.56 USD |
-0.34
|
3.53B CNY 521.38M USD | 1312.05 CNY 193.59 USD | 1345.73 CNY 198.56 USD | — - | 3.53B CNY 521.38M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6304.3 CNY 930.18 USD |
-0.32
|
3.52B CNY 519.19M USD | 6277.86 CNY 926.28 USD | 6322.92 CNY 932.93 USD | — - | 3.52B CNY 519.19M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1130.29 CNY 166.77 USD |
-0.29
|
3.52B CNY 518.82M USD | 1105.94 CNY 163.18 USD | 1130.42 CNY 166.79 USD | — - | 3.52B CNY 518.82M USD |
|
CNILCV
399373.SZ
CN
|
8217.74 CNY 1212.5 USD |
-0.29
|
3.52B CNY 518.63M USD | 8191.88 CNY 1208.69 USD | 8243.31 CNY 1216.28 USD | — - | 3.52B CNY 518.63M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7123.39 CNY 1051.04 USD |
-0.57
|
3.51B CNY 518.07M USD | 7090.76 CNY 1046.22 USD | 7148.31 CNY 1054.71 USD | — - | 3.51B CNY 518.07M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1230.14 CNY 181.5 USD |
-0.19
|
3.5B CNY 516.95M USD | 1221.59 CNY 180.24 USD | 1230.53 CNY 181.56 USD | — - | 3.5B CNY 516.95M USD |
|
SZSE 1000
399011.SZ
CN
|
5920.14 CNY 873.5 USD |
-0.72
|
3.48B CNY 514.02M USD | 5803.5 CNY 856.29 USD | 5920.14 CNY 873.5 USD | — - | 3.48B CNY 514.02M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2367.18 CNY 349.27 USD |
-0.68
|
3.48B CNY 513.12M USD | 2333.34 CNY 344.28 USD | 2367.18 CNY 349.27 USD | — - | 3.48B CNY 513.12M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4323.2 CNY 637.88 USD |
-0.36
|
3.47B CNY 511.99M USD | 4308.66 CNY 635.73 USD | 4336.18 CNY 639.79 USD | — - | 3.47B CNY 511.99M USD |
