指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 400
SP400
US
|
3669.17 USD — |
+0.52
|
870.53B USD — | 3644.88 USD — | 3677.97 USD — | — - | 870.53B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7415.32 USD — |
+0.39
|
844.44B USD — | 7370.52 USD — | 7430.45 USD — | — - | 844.44B USD — |
|
S&P 600
SP600
US
|
1672.98 USD — |
+0.14
|
817.63B USD — | 1667.54 USD — | 1676.32 USD — | — - | 817.63B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7760.76 USD — |
+0.62
|
7.87B USD — | 7726.1 USD — | 7770.17 USD — | 3 - | 7.87B USD — |
|
US Tech Composite
IXIC
US
|
27366.17 USD — |
+0.64
|
6.1B USD — | 27254.03 USD — | 27395.41 USD — | 3967 - | 6.1B USD — |
|
S&P Composite 1500
SP1500
US
|
1745.03 USD — |
+0.58
|
4.33B USD — | 1737.78 USD — | 1747.18 USD — | — - | 4.33B USD — |
|
S&P 500 INDEX
SPX
US
|
7811.54 USD — |
+0.59
|
2.65B USD — | — — | — — | 503 - | 2.65B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7811.54 USD — |
+0.59
|
2.65B USD — | 7779.34 USD — | 7820.57 USD — | 503 - | 2.65B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3020.58 USD — |
-2.56
|
2.55B USD — | 3018.59 USD — | 3107.54 USD — | — - | 2.55B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3375.34 USD — |
-2.54
|
2.55B USD — | 3373.12 USD — | 3472.51 USD — | — - | 2.55B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1563.24 USD — |
-0.13
|
2.5B USD — | 1559.99 USD — | 1580.56 USD — | — - | 2.5B USD — |
|
S&P 100
SP100
US
|
3893.54 USD — |
+0.5
|
1.26B USD — | 3879.18 USD — | 3898.85 USD — | 102 - | 1.26B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11210.78 USD — |
+0.42
|
1.1B USD — | 11157.93 USD — | 11238.31 USD — | — - | 1.1B USD — |
|
US100
NDX
US
|
30883.15 USD — |
+0.51
|
982.57M USD — | 30770.06 USD — | 30946.74 USD — | 111 - | 982.57M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3708.47 USD — |
-0.8
|
748.95M USD — | 3695.14 USD — | 3798.76 USD — | — - | 748.95M USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5248.84 USD — |
-0.7
|
662.44M USD — | 5242.94 USD — | 5309.42 USD — | — - | 662.44M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5248.28 USD — |
-0.71
|
662.44M USD — | 5242.19 USD — | 5309.15 USD — | — - | 662.44M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14625.99 USD — |
-0.47
|
635.3M USD — | 14570.5 USD — | 14750.42 USD — | — - | 635.3M USD — |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2799.61 CNY 413.07 USD |
+1.17
|
4.29B CNY 633.06M USD | 2771.42 CNY 408.91 USD | 2802.3 CNY 413.47 USD | — - | 4.29B CNY 633.06M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2211.55 CNY 326.31 USD |
+0.29
|
4.29B CNY 633.06M USD | 2203.44 CNY 325.11 USD | 2222.74 CNY 327.96 USD | — - | 4.29B CNY 633.06M USD |
|
SSE 50 Index
000016.SS
CN
|
2812.79 CNY 415.02 USD |
+0.19
|
4.29B CNY 633.06M USD | 2804.45 CNY 413.79 USD | 2832.68 CNY 417.95 USD | — - | 4.29B CNY 633.06M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4347.72 CNY 641.49 USD |
+1.69
|
4.28B CNY 632.04M USD | 4286.5 CNY 632.46 USD | 4353.24 CNY 642.31 USD | — - | 4.28B CNY 632.04M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10536.51 CNY 1554.63 USD |
-2.4
|
4.27B CNY 630.38M USD | 10533.67 CNY 1554.21 USD | 10800.3 CNY 1593.55 USD | — - | 4.27B CNY 630.38M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2590.36 CNY 382.2 USD |
-0.25
|
4.27B CNY 630.17M USD | 2585.4 CNY 381.47 USD | 2617.15 CNY 386.15 USD | — - | 4.27B CNY 630.17M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13414.16 CNY 1979.22 USD |
-1.69
|
4.27B CNY 630M USD | 13396.65 CNY 1976.64 USD | 13655.78 CNY 2014.87 USD | — - | 4.27B CNY 630M USD |
|
CSI Materials index
000929.SS
CN
|
3878.84 CNY 572.31 USD |
-2.86
|
4.25B CNY 626.51M USD | 3872.56 CNY 571.38 USD | 3992.85 CNY 589.13 USD | — - | 4.25B CNY 626.51M USD |
|
S&P 500 Information Technology
SP500-45
US
|
7380.99 USD — |
+0.36
|
626.21M USD — | 7338.59 USD — | 7396.7 USD — | — - | 626.21M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1995.17 USD — |
+1.12
|
624.96M USD — | 1977.37 USD — | 1997.27 USD — | — - | 624.96M USD — |
|
CNI ESG 300
399378.SZ
CN
|
2649.61 CNY 390.94 USD |
-0.97
|
4.22B CNY 622.83M USD | 2645.78 CNY 390.38 USD | 2686.61 CNY 396.4 USD | — - | 4.22B CNY 622.83M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1623.03 CNY 239.47 USD |
+0.11
|
4.21B CNY 621.67M USD | 1619.09 CNY 238.89 USD | 1633.76 CNY 241.06 USD | — - | 4.21B CNY 621.67M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1153.16 USD — |
+0.94
|
620.67M USD — | 1143.59 USD — | 1155.16 USD — | — - | 620.67M USD — |
|
SSE 180 Financials Index
H50007.SS
CN
|
5150.87 CNY 760 USD |
+1.57
|
4.2B CNY 619.82M USD | 5079.77 CNY 749.51 USD | 5156.55 CNY 760.83 USD | — - | 4.2B CNY 619.82M USD |
|
SSE Utilities Index
000007.SS
CN
|
4352.3 CNY 642.17 USD |
-0.03
|
4.2B CNY 619.7M USD | 4345.3 CNY 641.14 USD | 4386.19 CNY 647.17 USD | — - | 4.2B CNY 619.7M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3873.68 CNY 571.55 USD |
-2.85
|
4.19B CNY 617.94M USD | 3872.59 CNY 571.39 USD | 3973.26 CNY 586.24 USD | — - | 4.19B CNY 617.94M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3018.64 CNY 445.39 USD |
+0.38
|
4.18B CNY 616.67M USD | 3011.1 CNY 444.28 USD | 3031.4 CNY 447.27 USD | — - | 4.18B CNY 616.67M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2177.81 CNY 321.33 USD |
-2.18
|
4.18B CNY 616.61M USD | 2174.55 CNY 320.85 USD | 2228.05 CNY 328.74 USD | — - | 4.18B CNY 616.61M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3728.78 CNY 550.17 USD |
-2.41
|
4.12B CNY 607.41M USD | 3724.89 CNY 549.6 USD | 3814.85 CNY 562.87 USD | — - | 4.12B CNY 607.41M USD |
|
SSEF 500 Index
000100.SS
CN
|
5878.07 CNY 867.29 USD |
+0.45
|
4.1B CNY 604.9M USD | 5856.27 CNY 864.08 USD | 5897.05 CNY 870.09 USD | — - | 4.1B CNY 604.9M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5654.5 CNY 834.3 USD |
-2.92
|
4.08B CNY 601.78M USD | 5653.23 CNY 834.12 USD | 5802.32 CNY 856.12 USD | — - | 4.08B CNY 601.78M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2251.88 CNY 332.26 USD |
-0.55
|
4.07B CNY 600.76M USD | 2246.01 CNY 331.39 USD | 2282.54 CNY 336.78 USD | — - | 4.07B CNY 600.76M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8376.32 CNY 1235.9 USD |
-1.05
|
4.06B CNY 599.46M USD | 8358.1 CNY 1233.21 USD | 8484.48 CNY 1251.86 USD | — - | 4.06B CNY 599.46M USD |
|
SSE 380 Index
000009.SS
CN
|
6406.45 CNY 945.25 USD |
-1.68
|
4.06B CNY 599.46M USD | 6396.03 CNY 943.71 USD | 6514.14 CNY 961.14 USD | — - | 4.06B CNY 599.46M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8785.81 CNY 1296.32 USD |
-0.7
|
4.06B CNY 598.96M USD | 8762.99 CNY 1292.95 USD | 8881.58 CNY 1310.45 USD | — - | 4.06B CNY 598.96M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5503.34 CNY 812 USD |
+1.61
|
4.05B CNY 598.03M USD | 5425.63 CNY 800.54 USD | 5509.56 CNY 812.92 USD | — - | 4.05B CNY 598.03M USD |
|
CSI IT
399935.SZ
CN
|
6774.28 CNY 999.52 USD |
-2.91
|
4.05B CNY 597.02M USD | 6773.48 CNY 999.41 USD | 6985.82 CNY 1030.74 USD | — - | 4.05B CNY 597.02M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6774.28 CNY 999.52 USD |
-2.91
|
4.05B CNY 596.93M USD | 6773.48 CNY 999.41 USD | 6985.82 CNY 1030.74 USD | — - | 4.05B CNY 596.93M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1176.51 CNY 173.59 USD |
+0.25
|
4.02B CNY 592.51M USD | 1173.71 CNY 173.18 USD | 1181.28 CNY 174.29 USD | — - | 4.02B CNY 592.51M USD |
|
CCTV500 Index
000855.SS
CN
|
1524.72 CNY 224.97 USD |
-0.33
|
4B CNY 590.56M USD | 1522.2 CNY 224.6 USD | 1538.21 CNY 226.96 USD | — - | 4B CNY 590.56M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2092.2 CNY 308.7 USD |
-0.09
|
4B CNY 589.68M USD | 2088.78 CNY 308.19 USD | 2120.68 CNY 312.9 USD | — - | 4B CNY 589.68M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2055.52 CNY 303.29 USD |
+0.43
|
3.99B CNY 589.13M USD | 2046.12 CNY 301.9 USD | 2066.01 CNY 304.83 USD | — - | 3.99B CNY 589.13M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1859.61 CNY 274.38 USD |
-1
|
3.99B CNY 588.7M USD | 1857.2 CNY 274.02 USD | 1887.45 CNY 278.49 USD | — - | 3.99B CNY 588.7M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8155.28 CNY 1203.29 USD |
+2.15
|
3.99B CNY 588.43M USD | 8002.27 CNY 1180.71 USD | 8165.92 CNY 1204.86 USD | — - | 3.99B CNY 588.43M USD |
|
SZSE Select
399013.SZ
CN
|
5041.19 CNY 743.81 USD |
-1.61
|
3.98B CNY 587.33M USD | 5032.64 CNY 742.55 USD | 5130.62 CNY 757.01 USD | — - | 3.98B CNY 587.33M USD |
|
CES China 120 Index
CES120.SS
CN
|
6118.67 CNY 902.79 USD |
+0.01
|
3.96B CNY 584.22M USD | 6114.82 CNY 902.22 USD | 6170.7 CNY 910.47 USD | — - | 3.96B CNY 584.22M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6119.15 CNY 902.86 USD |
+0.02
|
3.96B CNY 583.96M USD | 6114.82 CNY 902.22 USD | 6170.7 CNY 910.47 USD | — - | 3.96B CNY 583.96M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4535.2 CNY 669.16 USD |
-3.57
|
3.95B CNY 583.24M USD | 4533.9 CNY 668.96 USD | 4682.77 CNY 690.93 USD | — - | 3.95B CNY 583.24M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5577.65 CNY 822.97 USD |
+0.19
|
3.92B CNY 577.89M USD | 5558.55 CNY 820.15 USD | 5608.6 CNY 827.53 USD | — - | 3.92B CNY 577.89M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2598.4 CNY 383.39 USD |
-0.41
|
3.91B CNY 577.13M USD | 2594.46 CNY 382.8 USD | 2629.48 CNY 387.97 USD | — - | 3.91B CNY 577.13M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7717.56 CNY 1138.7 USD |
+2.14
|
3.9B CNY 575.95M USD | 7573.45 CNY 1117.44 USD | 7727.01 CNY 1140.1 USD | — - | 3.9B CNY 575.95M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5504.82 CNY 812.22 USD |
+0.17
|
3.88B CNY 572.24M USD | 5486.48 CNY 809.51 USD | 5532.59 CNY 816.32 USD | — - | 3.88B CNY 572.24M USD |
|
CNI A50 Index
399310.SZ
CN
|
7287.59 CNY 1075.26 USD |
-0.66
|
3.87B CNY 570.73M USD | 7274.83 CNY 1073.38 USD | 7378.91 CNY 1088.74 USD | — - | 3.87B CNY 570.73M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4694.98 CNY 692.73 USD |
-1.79
|
3.87B CNY 570.43M USD | 4689.55 CNY 691.93 USD | 4790.46 CNY 706.82 USD | — - | 3.87B CNY 570.43M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3364.92 CNY 496.48 USD |
-2.27
|
3.85B CNY 568.43M USD | 3361.17 CNY 495.93 USD | 3433.68 CNY 506.63 USD | — - | 3.85B CNY 568.43M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3012.72 CNY 444.52 USD |
-2.12
|
3.82B CNY 564.09M USD | 3009.89 CNY 444.1 USD | 3090.23 CNY 455.95 USD | — - | 3.82B CNY 564.09M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2527.4 CNY 372.91 USD |
-2.13
|
3.82B CNY 564.09M USD | 2525.03 CNY 372.56 USD | 2592.42 CNY 382.5 USD | — - | 3.82B CNY 564.09M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2582.02 CNY 380.97 USD |
-1.23
|
3.82B CNY 564.09M USD | 2577.2 CNY 380.26 USD | 2621.14 CNY 386.74 USD | — - | 3.82B CNY 564.09M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9901.55 CNY 1460.94 USD |
-0.71
|
3.81B CNY 562.29M USD | 9876.51 CNY 1457.25 USD | 10019.66 CNY 1478.37 USD | — - | 3.81B CNY 562.29M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4621.74 CNY 681.92 USD |
-0.87
|
3.8B CNY 560.82M USD | 4608.18 CNY 679.92 USD | 4679.18 CNY 690.4 USD | — - | 3.8B CNY 560.82M USD |
|
SME 100 TRI
399333.SZ
CN
|
9456.39 CNY 1395.26 USD |
-1.61
|
3.8B CNY 560.82M USD | 9438.88 CNY 1392.68 USD | 9630.93 CNY 1421.02 USD | — - | 3.8B CNY 560.82M USD |
|
SME 100
399005.SZ
CN
|
7669.61 CNY 1131.63 USD |
-1.62
|
3.8B CNY 560.82M USD | 7655.41 CNY 1129.53 USD | 7811.17 CNY 1152.52 USD | — - | 3.8B CNY 560.82M USD |
|
SZSE SME EW
399634.SZ
CN
|
4089.85 CNY 603.45 USD |
-1.23
|
3.8B CNY 560.82M USD | 4080.11 CNY 602.01 USD | 4144.86 CNY 611.56 USD | — - | 3.8B CNY 560.82M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2985.01 CNY 440.43 USD |
+1.15
|
3.8B CNY 560.3M USD | 2954.96 CNY 436 USD | 2991.99 CNY 441.46 USD | — - | 3.8B CNY 560.3M USD |
|
Yangtze River 100
399278.SZ
CN
|
1934.16 CNY 285.38 USD |
-1.94
|
3.8B CNY 560.29M USD | 1931.33 CNY 284.96 USD | 1976.83 CNY 291.68 USD | — - | 3.8B CNY 560.29M USD |
|
CNIDMI
399434.SZ
CN
|
1903.57 CNY 280.87 USD |
+0.83
|
3.8B CNY 560M USD | 1863.76 CNY 274.99 USD | 1919.21 CNY 283.17 USD | — - | 3.8B CNY 560M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6698.64 CNY 988.36 USD |
+0.39
|
3.78B CNY 558.38M USD | 6678.21 CNY 985.35 USD | 6725.81 CNY 992.37 USD | — - | 3.78B CNY 558.38M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6298.09 CNY 929.26 USD |
-2.37
|
3.78B CNY 557.69M USD | 6289.58 CNY 928.01 USD | 6445.29 CNY 950.98 USD | — - | 3.78B CNY 557.69M USD |
|
SZSE ETF
399306.SZ
CN
|
1706.52 CNY 251.79 USD |
-1.04
|
3.78B CNY 557.45M USD | 1705.23 CNY 251.6 USD | 1726.71 CNY 254.77 USD | — - | 3.78B CNY 557.45M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5495.36 CNY 810.82 USD |
+1.2
|
3.77B CNY 555.85M USD | 5435.24 CNY 801.95 USD | 5502.16 CNY 811.83 USD | — - | 3.77B CNY 555.85M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3562.55 CNY 525.64 USD |
-1.29
|
3.75B CNY 553.95M USD | 3557.85 CNY 524.95 USD | 3625.09 CNY 534.87 USD | — - | 3.75B CNY 553.95M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1718.48 CNY 253.56 USD |
-2.21
|
3.73B CNY 550.83M USD | 1717.71 CNY 253.44 USD | 1761.03 CNY 259.84 USD | — - | 3.73B CNY 550.83M USD |
|
SSE Banks Index
000134.SS
CN
|
1051.22 CNY 155.1 USD |
+2.15
|
3.73B CNY 549.88M USD | 1031.33 CNY 152.17 USD | 1052.59 CNY 155.31 USD | — - | 3.73B CNY 549.88M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1796.99 CNY 265.14 USD |
-2.21
|
3.72B CNY 548.33M USD | 1796.4 CNY 265.05 USD | 1836.77 CNY 271.01 USD | — - | 3.72B CNY 548.33M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3642.59 CNY 537.45 USD |
-2.07
|
3.71B CNY 547.74M USD | 3637.41 CNY 536.69 USD | 3728.8 CNY 550.17 USD | — - | 3.71B CNY 547.74M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1749.22 CNY 258.09 USD |
-1.26
|
3.71B CNY 547.74M USD | 1746.35 CNY 257.67 USD | 1781.34 CNY 262.83 USD | — - | 3.71B CNY 547.74M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5801.71 CNY 856.02 USD |
-1.2
|
3.71B CNY 547.03M USD | 5792.9 CNY 854.72 USD | 5893.63 CNY 869.59 USD | — - | 3.71B CNY 547.03M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2802.25 CNY 413.46 USD |
-2.05
|
3.69B CNY 543.96M USD | 2799.1 CNY 413 USD | 2861.42 CNY 422.19 USD | — - | 3.69B CNY 543.96M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1577.49 CNY 232.75 USD |
-1.52
|
3.68B CNY 543.28M USD | 1575.17 CNY 232.41 USD | 1610.62 CNY 237.64 USD | — - | 3.68B CNY 543.28M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8310.11 CNY 1226.13 USD |
-0.9
|
3.67B CNY 541.54M USD | 8302.52 CNY 1225.01 USD | 8440.14 CNY 1245.32 USD | — - | 3.67B CNY 541.54M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4360.46 CNY 643.37 USD |
-2.91
|
3.67B CNY 541.01M USD | 4355.12 CNY 642.59 USD | 4485.36 CNY 661.8 USD | — - | 3.67B CNY 541.01M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2386.84 CNY 352.17 USD |
-3.25
|
3.66B CNY 539.7M USD | 2385.07 CNY 351.91 USD | 2459.15 CNY 362.84 USD | — - | 3.66B CNY 539.7M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2481.33 CNY 366.11 USD |
-2.86
|
3.64B CNY 536.6M USD | 2468.75 CNY 364.26 USD | 2542.9 CNY 375.2 USD | — - | 3.64B CNY 536.6M USD |
|
SSE Commercial Index
000005.SS
CN
|
2621.78 CNY 386.84 USD |
+0.68
|
3.63B CNY 535.94M USD | 2606.53 CNY 384.59 USD | 2628.33 CNY 387.8 USD | — - | 3.63B CNY 535.94M USD |
|
SZSE Culture
399654.SZ
CN
|
2381.69 CNY 351.41 USD |
+0.67
|
3.63B CNY 535.8M USD | 2347.5 CNY 346.37 USD | 2397.6 CNY 353.76 USD | — - | 3.63B CNY 535.8M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1713.39 CNY 252.81 USD |
-1.11
|
3.63B CNY 535.64M USD | 1709.76 CNY 252.27 USD | 1743.65 CNY 257.27 USD | — - | 3.63B CNY 535.64M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1357.7 CNY 200.32 USD |
-2.83
|
3.63B CNY 535.12M USD | 1355.9 CNY 200.06 USD | 1392.24 CNY 205.42 USD | — - | 3.63B CNY 535.12M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14561.37 CNY 2148.49 USD |
+1.12
|
3.62B CNY 534.44M USD | 14413.49 CNY 2126.67 USD | 14577.04 CNY 2150.8 USD | — - | 3.62B CNY 534.44M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4921.38 CNY 726.14 USD |
-0.44
|
3.62B CNY 533.41M USD | 4914.86 CNY 725.17 USD | 4973.23 CNY 733.78 USD | — - | 3.62B CNY 533.41M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4885.77 CNY 720.88 USD |
-1.33
|
3.61B CNY 533.04M USD | 4882.6 CNY 720.41 USD | 4952.7 CNY 730.76 USD | — - | 3.61B CNY 533.04M USD |
