指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7571.71 USD — |
+1.83
|
5.61B USD — | 7534.21 USD — | 7578.66 USD — | 3 - | 5.61B USD — |
|
US Tech Composite
IXIC
US
|
26662.27 USD — |
+2.99
|
5.37B USD — | 26438.77 USD — | 26687.56 USD — | 3967 - | 5.37B USD — |
CSI 300 Index(USD)
930748.SS
CN
|
5934.27 USD — |
+2.46
|
3.07B USD — | 5825.95 USD — | 5936.3 USD — | — - | 3.07B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5933.69 USD — |
+2.46
|
3.07B USD — | 5826.05 USD — | 5935.72 USD — | — - | 3.07B USD — |
|
S&P Composite 1500
SP1500
US
|
1700.72 USD — |
+1.79
|
2.21B USD — | 1689.34 USD — | 1702.21 USD — | — - | 2.21B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7573 USD — |
+1.9
|
1.38B USD — | 7516.75 USD — | 7577.92 USD — | 503 - | 1.38B USD — |
|
S&P 500 INDEX
SPX
US
|
7573.17 USD — |
+1.91
|
1.32B USD — | 7516.75 USD — | 7577.92 USD — | 503 - | 1.32B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4737.79 USD — |
+1.21
|
861.91M USD — | 4683.57 USD — | 4782.69 USD — | — - | 861.91M USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10539.36 USD — |
+3.46
|
723.2M USD — | 10430.04 USD — | 10559.57 USD — | — - | 723.2M USD — |
|
S&P 100
SP100
US
|
3724.43 USD — |
+2.16
|
652.06M USD — | 3692.47 USD — | 3727.83 USD — | 102 - | 652.06M USD — |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3627.06 CNY 535.16 USD |
+3.12
|
4.29B CNY 633.54M USD | 3558.23 CNY 525.01 USD | 3627.18 CNY 535.18 USD | — - | 4.29B CNY 633.54M USD |
|
Energy Metals
399366.SZ
CN
|
3102.98 CNY 457.83 USD |
+3.76
|
4.29B CNY 632.66M USD | 3025.57 CNY 446.41 USD | 3103.73 CNY 457.95 USD | — - | 4.29B CNY 632.66M USD |
|
CNILCV
399373.SZ
CN
|
7973.79 CNY 1176.51 USD |
-1.15
|
4.28B CNY 632.22M USD | 7936.73 CNY 1171.04 USD | 8085.73 CNY 1193.03 USD | — - | 4.28B CNY 632.22M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4790.54 CNY 706.83 USD |
+0.54
|
4.26B CNY 627.97M USD | 4756.08 CNY 701.74 USD | 4829.17 CNY 712.53 USD | — - | 4.26B CNY 627.97M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5338.07 CNY 787.62 USD |
+2.83
|
4.26B CNY 627.95M USD | 5224.72 CNY 770.89 USD | 5338.56 CNY 787.69 USD | — - | 4.26B CNY 627.95M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5696.29 CNY 840.47 USD |
+3.44
|
4.25B CNY 626.96M USD | 5590.65 CNY 824.88 USD | 5698.88 CNY 840.85 USD | — - | 4.25B CNY 626.96M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10933.27 CNY 1613.17 USD |
+4.48
|
4.24B CNY 626.06M USD | 10434.79 CNY 1539.62 USD | 10933.27 CNY 1613.17 USD | — - | 4.24B CNY 626.06M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3422.82 CNY 505.03 USD |
+5.34
|
4.24B CNY 625.98M USD | 3347.76 CNY 493.95 USD | 3423.03 CNY 505.06 USD | — - | 4.24B CNY 625.98M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4365.77 CNY 644.16 USD |
+0.4
|
4.24B CNY 625.18M USD | 4339.21 CNY 640.24 USD | 4393.37 CNY 648.23 USD | — - | 4.24B CNY 625.18M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2694.15 CNY 397.51 USD |
+3.17
|
4.23B CNY 623.7M USD | 2638.1 CNY 389.24 USD | 2694.91 CNY 397.63 USD | — - | 4.23B CNY 623.7M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3748.95 CNY 553.15 USD |
+2.34
|
4.22B CNY 622.92M USD | 3677.73 CNY 542.64 USD | 3751.37 CNY 553.5 USD | — - | 4.22B CNY 622.92M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
14374.47 CNY 2120.91 USD |
+3.45
|
4.22B CNY 622.7M USD | 13893.52 CNY 2049.95 USD | 14376.15 CNY 2121.16 USD | — - | 4.22B CNY 622.7M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
8441.23 CNY 1245.48 USD |
+6.71
|
4.22B CNY 622.64M USD | 7896.55 CNY 1165.11 USD | 8441.66 CNY 1245.54 USD | — - | 4.22B CNY 622.64M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
8441.23 CNY 1245.48 USD |
+6.71
|
4.22B CNY 622.64M USD | 7896.55 CNY 1165.11 USD | 8441.66 CNY 1245.54 USD | — - | 4.22B CNY 622.64M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6374.06 CNY 940.47 USD |
+1.89
|
4.22B CNY 622.36M USD | 6302.59 CNY 929.93 USD | 6374.74 CNY 940.57 USD | — - | 4.22B CNY 622.36M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5302.72 CNY 782.4 USD |
+2.15
|
4.2B CNY 620.29M USD | 5221.39 CNY 770.4 USD | 5303.93 CNY 782.58 USD | — - | 4.2B CNY 620.29M USD |
|
SME Prime Market
399623.SZ
CN
|
9907.19 CNY 1461.78 USD |
+3.13
|
4.19B CNY 617.91M USD | 9670.52 CNY 1426.86 USD | 9907.19 CNY 1461.78 USD | — - | 4.19B CNY 617.91M USD |
|
SSEF 200 Index
000098.SS
CN
|
5197.1 CNY 766.82 USD |
-0.13
|
4.18B CNY 616.61M USD | 5170.49 CNY 762.89 USD | 5255.31 CNY 775.41 USD | — - | 4.18B CNY 616.61M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3949.85 CNY 582.79 USD |
+3.47
|
4.16B CNY 613.85M USD | 3854.11 CNY 568.66 USD | 3951.04 CNY 582.96 USD | — - | 4.16B CNY 613.85M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2922.28 CNY 431.17 USD |
+0.32
|
4.15B CNY 612.62M USD | 2905.99 CNY 428.77 USD | 2957.66 CNY 436.39 USD | — - | 4.15B CNY 612.62M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7360.33 CNY 1085.99 USD |
+2.27
|
4.15B CNY 611.66M USD | 7252.47 CNY 1070.08 USD | 7362.7 CNY 1086.34 USD | — - | 4.15B CNY 611.66M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1594.67 CNY 235.29 USD |
+0.92
|
4.14B CNY 611.24M USD | 1588.5 CNY 234.38 USD | 1619.86 CNY 239.01 USD | — - | 4.14B CNY 611.24M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4226.34 CNY 623.58 USD |
+4.28
|
4.14B CNY 611.19M USD | 4062.58 CNY 599.42 USD | 4226.91 CNY 623.67 USD | — - | 4.14B CNY 611.19M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5549.91 CNY 818.87 USD |
+3.47
|
4.13B CNY 609.07M USD | 5415.17 CNY 798.99 USD | 5549.91 CNY 818.87 USD | — - | 4.13B CNY 609.07M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7643.84 CNY 1127.83 USD |
-1.63
|
4.12B CNY 608.25M USD | 7617.5 CNY 1123.94 USD | 7758.18 CNY 1144.7 USD | — - | 4.12B CNY 608.25M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
6166.77 CNY 909.89 USD |
+0.99
|
4.1B CNY 605.28M USD | 6108.23 CNY 901.25 USD | 6172.06 CNY 910.67 USD | — - | 4.1B CNY 605.28M USD |
|
LEFU Fund
399103.SZ
CN
|
9319.52 CNY 1375.07 USD |
+2.37
|
4.1B CNY 604.44M USD | 9176.7 CNY 1354 USD | 9319.52 CNY 1375.07 USD | — - | 4.1B CNY 604.44M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1734.95 CNY 255.99 USD |
-0.29
|
4.09B CNY 603.71M USD | 1725.01 CNY 254.52 USD | 1749.09 CNY 258.07 USD | — - | 4.09B CNY 603.71M USD |
|
CSI 500 Index
000905.SS
CN
|
8406.75 CNY 1240.39 USD |
+3.71
|
4.08B CNY 602.2M USD | 8174.59 CNY 1206.14 USD | 8406.78 CNY 1240.4 USD | — - | 4.08B CNY 602.2M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8406.75 CNY 1240.39 USD |
+3.71
|
4.08B CNY 602.2M USD | 8174.59 CNY 1206.14 USD | 8406.78 CNY 1240.4 USD | — - | 4.08B CNY 602.2M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9722.62 CNY 1434.54 USD |
+2.61
|
4.08B CNY 602.2M USD | 9526.92 CNY 1405.67 USD | 9722.62 CNY 1434.54 USD | — - | 4.08B CNY 602.2M USD |
|
CSI 500 EW
399982.SZ
CN
|
9722.62 CNY 1434.54 USD |
+2.61
|
4.08B CNY 602.2M USD | 9526.92 CNY 1405.67 USD | 9722.62 CNY 1434.54 USD | — - | 4.08B CNY 602.2M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10185.3 CNY 1502.81 USD |
+3.73
|
4.08B CNY 602.2M USD | 9904.58 CNY 1461.39 USD | 10185.3 CNY 1502.81 USD | — - | 4.08B CNY 602.2M USD |
|
S&P Composite 1500 Information
SP1500-45
US
|
6946.08 USD — |
+3.32
|
600.41M USD — | 6877.61 USD — | 6959.08 USD — | — - | 600.41M USD — |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4385.29 CNY 647.04 USD |
+4.3
|
4.07B CNY 599.78M USD | 4233.32 CNY 624.61 USD | 4385.59 CNY 647.08 USD | — - | 4.07B CNY 599.78M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9969.38 CNY 1470.95 USD |
+2.5
|
4.05B CNY 596.87M USD | 9654.96 CNY 1424.56 USD | 9970.93 CNY 1471.18 USD | — - | 4.05B CNY 596.87M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
16183.27 CNY 2387.79 USD |
+5.36
|
4.04B CNY 596.09M USD | 15272.21 CNY 2253.37 USD | 16183.88 CNY 2387.88 USD | — - | 4.04B CNY 596.09M USD |
|
SZSE CSR
399341.SZ
CN
|
1619.63 CNY 238.97 USD |
+0.89
|
4.03B CNY 594.72M USD | 1603.86 CNY 236.64 USD | 1619.91 CNY 239.01 USD | — - | 4.03B CNY 594.72M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7233.7 CNY 1067.31 USD |
-1.64
|
4.03B CNY 594.58M USD | 7209.17 CNY 1063.69 USD | 7342.23 CNY 1083.32 USD | — - | 4.03B CNY 594.58M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7328.78 CNY 1081.34 USD |
+5.14
|
4.02B CNY 592.57M USD | 7009.36 CNY 1034.21 USD | 7328.78 CNY 1081.34 USD | — - | 4.02B CNY 592.57M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5802.75 CNY 856.18 USD |
+4
|
4.01B CNY 592.18M USD | 5607.8 CNY 827.41 USD | 5804.8 CNY 856.48 USD | — - | 4.01B CNY 592.18M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1284.52 CNY 189.53 USD |
+2.06
|
4.01B CNY 591.8M USD | 1264.29 CNY 186.54 USD | 1284.8 CNY 189.57 USD | — - | 4.01B CNY 591.8M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1361.36 CNY 200.86 USD |
+2.12
|
4B CNY 590.67M USD | 1337.7 CNY 197.37 USD | 1392.25 CNY 205.42 USD | — - | 4B CNY 590.67M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2699.51 CNY 398.3 USD |
+1.67
|
4B CNY 590.66M USD | 2670.9 CNY 394.08 USD | 2700.17 CNY 398.4 USD | — - | 4B CNY 590.66M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6518.73 USD — |
+5.97
|
590.63M USD — | 6112.58 USD — | 6519.08 USD — | — - | 590.63M USD — |
|
CNI BIG DATA 100
399415.SZ
CN
|
7694.92 CNY 1135.36 USD |
+3.49
|
4B CNY 590.29M USD | 7536.43 CNY 1111.98 USD | 7694.92 CNY 1135.36 USD | — - | 4B CNY 590.29M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
11099.79 CNY 1637.74 USD |
+6.09
|
4B CNY 589.73M USD | 10501.94 CNY 1549.53 USD | 11099.86 CNY 1637.75 USD | — - | 4B CNY 589.73M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1617.44 CNY 238.65 USD |
+0.74
|
3.98B CNY 587.54M USD | 1609.98 CNY 237.55 USD | 1623.72 CNY 239.58 USD | — - | 3.98B CNY 587.54M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10228.26 CNY 1509.15 USD |
+1.55
|
3.97B CNY 586.5M USD | 10126.89 CNY 1494.19 USD | 10231 CNY 1509.55 USD | — - | 3.97B CNY 586.5M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1445.03 CNY 213.21 USD |
+2.4
|
3.97B CNY 585.17M USD | 1415.45 CNY 208.84 USD | 1481.86 CNY 218.64 USD | — - | 3.97B CNY 585.17M USD |
|
CSI OBOR
399991.SZ
CN
|
3628.35 CNY 535.35 USD |
+3.91
|
3.96B CNY 584.79M USD | 3549.3 CNY 523.69 USD | 3628.49 CNY 535.37 USD | — - | 3.96B CNY 584.79M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3628.35 CNY 535.35 USD |
+3.91
|
3.96B CNY 584.79M USD | 3549.3 CNY 523.69 USD | 3628.49 CNY 535.37 USD | — - | 3.96B CNY 584.79M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1750.68 CNY 258.31 USD |
+3.95
|
3.95B CNY 582.84M USD | 1703 CNY 251.27 USD | 1750.68 CNY 258.31 USD | — - | 3.95B CNY 582.84M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2138.68 CNY 315.56 USD |
+0.32
|
3.94B CNY 581.6M USD | 2126.65 CNY 313.78 USD | 2152.22 CNY 317.55 USD | — - | 3.94B CNY 581.6M USD |
|
US100
NDX
US
|
30550.73 USD — |
+3.09
|
581.45M USD — | 30285.63 USD — | 30587.16 USD — | 111 - | 581.45M USD — |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
22061.25 CNY 3255.07 USD |
+5.42
|
3.94B CNY 581.42M USD | 21094.39 CNY 3112.41 USD | 22064.67 CNY 3255.58 USD | — - | 3.94B CNY 581.42M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7839.27 CNY 1156.66 USD |
+1.55
|
3.94B CNY 581.12M USD | 7755.62 CNY 1144.32 USD | 7861.19 CNY 1159.9 USD | — - | 3.94B CNY 581.12M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
10284.05 CNY 1517.38 USD |
+5.24
|
3.93B CNY 580.54M USD | 10024.67 CNY 1479.11 USD | 10285.78 CNY 1517.64 USD | — - | 3.93B CNY 580.54M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4125.13 CNY 608.65 USD |
-0.91
|
3.92B CNY 578.46M USD | 4107.97 CNY 606.12 USD | 4190.09 CNY 618.24 USD | — - | 3.92B CNY 578.46M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3796.5 CNY 560.16 USD |
+4.02
|
3.92B CNY 578.07M USD | 3670.58 CNY 541.58 USD | 3796.5 CNY 560.16 USD | — - | 3.92B CNY 578.07M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6126.89 CNY 904 USD |
+1.86
|
3.91B CNY 577.05M USD | 6084.04 CNY 897.68 USD | 6148.96 CNY 907.26 USD | — - | 3.91B CNY 577.05M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
13407.04 CNY 1978.17 USD |
+4.56
|
3.9B CNY 574.94M USD | 12840.68 CNY 1894.6 USD | 13410.6 CNY 1978.69 USD | — - | 3.9B CNY 574.94M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5416.19 CNY 799.14 USD |
+0.09
|
3.89B CNY 574.44M USD | 5381.99 CNY 794.1 USD | 5505.08 CNY 812.26 USD | — - | 3.89B CNY 574.44M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8246.9 CNY 1216.81 USD |
-0.17
|
3.89B CNY 573.62M USD | 8189.36 CNY 1208.32 USD | 8298.28 CNY 1224.39 USD | — - | 3.89B CNY 573.62M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5719.9 CNY 843.95 USD |
+2.65
|
3.89B CNY 573.31M USD | 5634.48 CNY 831.35 USD | 5722.96 CNY 844.41 USD | — - | 3.89B CNY 573.31M USD |
|
SSE Fund Index
000011.SS
CN
|
7245.43 CNY 1069.04 USD |
+0.31
|
3.89B CNY 573.25M USD | 7231.33 CNY 1066.96 USD | 7245.61 CNY 1069.07 USD | — - | 3.89B CNY 573.25M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1378.07 CNY 203.33 USD |
+1.52
|
3.88B CNY 572.87M USD | 1365.93 CNY 201.54 USD | 1380.19 CNY 203.64 USD | — - | 3.88B CNY 572.87M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
8702.91 CNY 1284.09 USD |
+2.82
|
3.87B CNY 571.48M USD | 8531.67 CNY 1258.82 USD | 8706.29 CNY 1284.59 USD | — - | 3.87B CNY 571.48M USD |
|
CES China 280 Index
CES280.SS
CN
|
8702.91 CNY 1284.09 USD |
+2.82
|
3.87B CNY 571.48M USD | 8531.67 CNY 1258.82 USD | 8706.29 CNY 1284.59 USD | — - | 3.87B CNY 571.48M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9467.55 CNY 1396.91 USD |
+2.03
|
3.87B CNY 570.29M USD | 9346.15 CNY 1379 USD | 9468.69 CNY 1397.08 USD | — - | 3.87B CNY 570.29M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
7039.15 CNY 1038.61 USD |
+0.04
|
3.85B CNY 568.29M USD | 6996.33 CNY 1032.29 USD | 7090.04 CNY 1046.11 USD | — - | 3.85B CNY 568.29M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1242.69 CNY 183.36 USD |
+2.15
|
3.84B CNY 566.24M USD | 1222.24 CNY 180.34 USD | 1274.23 CNY 188.01 USD | — - | 3.84B CNY 566.24M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5459.61 CNY 805.55 USD |
+3.42
|
3.83B CNY 565.65M USD | 5359.5 CNY 790.78 USD | 5462.76 CNY 806.01 USD | — - | 3.83B CNY 565.65M USD |
|
CSI 1000
399852.SZ
CN
|
8521.23 CNY 1257.28 USD |
+3.88
|
3.83B CNY 565.31M USD | 8269.4 CNY 1220.12 USD | 8521.23 CNY 1257.28 USD | — - | 3.83B CNY 565.31M USD |
|
CSI 1000 Index
000852.SS
CN
|
8521.23 CNY 1257.28 USD |
+3.88
|
3.83B CNY 565.31M USD | 8269.4 CNY 1220.12 USD | 8521.23 CNY 1257.28 USD | — - | 3.83B CNY 565.31M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9548.87 CNY 1408.91 USD |
+2.08
|
3.83B CNY 565.22M USD | 9478.2 CNY 1398.48 USD | 9567.51 CNY 1411.66 USD | — - | 3.83B CNY 565.22M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2398.07 CNY 353.83 USD |
+2.52
|
3.82B CNY 564.25M USD | 2358.7 CNY 348.02 USD | 2399.38 CNY 354.02 USD | — - | 3.82B CNY 564.25M USD |
|
300 SZSE
399972.SZ
CN
|
6572.71 CNY 969.78 USD |
+3.66
|
3.82B CNY 563.23M USD | 6354.2 CNY 937.54 USD | 6572.71 CNY 969.78 USD | — - | 3.82B CNY 563.23M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6572.71 CNY 969.78 USD |
+3.66
|
3.82B CNY 563.23M USD | 6354.2 CNY 937.54 USD | 6572.71 CNY 969.78 USD | — - | 3.82B CNY 563.23M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2561.08 CNY 377.88 USD |
+1.56
|
3.82B CNY 563.1M USD | 2539 CNY 374.62 USD | 2571.88 CNY 379.47 USD | — - | 3.82B CNY 563.1M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5683.95 CNY 838.65 USD |
+3.52
|
3.81B CNY 561.59M USD | 5545.53 CNY 818.23 USD | 5685.44 CNY 838.87 USD | — - | 3.81B CNY 561.59M USD |
|
Securities Top
399437.SZ
CN
|
6040.79 CNY 891.3 USD |
+2.59
|
3.8B CNY 560.75M USD | 5906.18 CNY 871.44 USD | 6192.47 CNY 913.68 USD | — - | 3.8B CNY 560.75M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4242.54 CNY 625.97 USD |
+2.39
|
3.79B CNY 559.6M USD | 4188.53 CNY 618.01 USD | 4243.2 CNY 626.07 USD | — - | 3.79B CNY 559.6M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11476.52 CNY 1693.33 USD |
-0.32
|
3.79B CNY 559.17M USD | 11419.23 CNY 1684.87 USD | 11598.45 CNY 1711.32 USD | — - | 3.79B CNY 559.17M USD |
|
SSE Banks Index
000134.SS
CN
|
989.08 CNY 145.94 USD |
-1.64
|
3.78B CNY 558.04M USD | 985.79 CNY 145.45 USD | 1003.91 CNY 148.12 USD | — - | 3.78B CNY 558.04M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2738.11 CNY 404 USD |
-0.06
|
3.78B CNY 557.82M USD | 2714.78 CNY 400.56 USD | 2740.29 CNY 404.32 USD | — - | 3.78B CNY 557.82M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2834.1 CNY 418.16 USD |
+0.2
|
3.78B CNY 557.82M USD | 2807.78 CNY 414.28 USD | 2834.14 CNY 418.17 USD | — - | 3.78B CNY 557.82M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3562 CNY 525.56 USD |
+0.57
|
3.78B CNY 557.06M USD | 3540.94 CNY 522.46 USD | 3578.99 CNY 528.07 USD | — - | 3.78B CNY 557.06M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2011.55 CNY 296.8 USD |
+0.76
|
3.77B CNY 556.53M USD | 1997.32 CNY 294.7 USD | 2018.46 CNY 297.82 USD | — - | 3.77B CNY 556.53M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7841.74 CNY 1157.03 USD |
+1.51
|
3.76B CNY 554.44M USD | 7767.39 CNY 1146.06 USD | 7871.24 CNY 1161.38 USD | — - | 3.76B CNY 554.44M USD |