$3.71T
总市值
$201.66B
总容积
BTC 62.52%     ETH 9.64%
比特币主导

指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6273.79 USD
+0.27
9.35B USD 6244.95 USD 6284.93 USD 3 9.35B USD
NASDAQ Composite IXIC 20630.66 USD
+0.09
9.01B USD 20495.14 USD 20655.39 USD 3967 9.01B USD
S&P Composite 1500 SP1500 1409.73 USD
+0.3
4.53B USD 1403.46 USD 1412.23 USD 4.53B USD
CSI 300 Index(USD) 930748.SS 4616.42 USD
+0.77
3.88B USD 4580.42 USD 4635.25 USD 3.88B USD
CSI 300 Index(USD)(CNH) 930749.SS 4615.71 USD
+0.8
3.88B USD 4578.91 USD 4635.01 USD 3.88B USD
S&P 500 INDEX SPX 6280.46 USD
+0.27
2.83B USD 6251.44 USD 6290.22 USD 503 2.83B USD
S&P 500 (Yahoo.com) GSPC 6280.46 USD
+0.27
2.83B USD 6251.44 USD 6290.22 USD 503 2.83B USD
ChiNext Index(USD)(CNH) 988007.SZ 2094.75 USD
+0.59
1.81B USD 2074.52 USD 2106.24 USD 1.81B USD
ChiNext TRI(USD)(CNH) 988107.SZ 2316.96 USD
+0.6
1.81B USD 2294.58 USD 2329.67 USD 1.81B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1422.27 USD
+0.49
1.75B USD 1409.65 USD 1428.31 USD 1.75B USD
S&P 100 SP100 3080.65 USD
+0.26
1.24B USD 3064.72 USD 3083.85 USD 102 1.24B USD
US100 NDX 22829.26 USD
-0.16
1.06B USD 22721.79 USD 22907.05 USD 111 1.06B USD
Dow Jones U.S. Technology Index DJUSTC 7596.3 USD
-0.17
1B USD 7542 USD 7629.03 USD 1B USD
S&P Composite 1500 Information SP1500-45 5041.03 USD
-0.14
916.96M USD 5010.06 USD 5064.88 USD 916.96M USD
S&P 400 SP400 3199.23 USD
+0.48
868.37M USD 3180.71 USD 3217.76 USD 868.37M USD
^SP600 SP600 1390.91 USD
+0.96
836.72M USD 1377.71 USD 1399.79 USD 836.72M USD
Dow Jones U.S. Consumer Service DJUSCY 2055.78 USD
<0.01
788.58M USD 2051.7 USD 2064.31 USD 788.58M USD
Dow Jones Composite Average DJA 14040.75 USD
+0.95
787.52M USD 13903.58 USD 14094.89 USD 65 787.52M USD
S&P 500 Information Technology SP500-45 5055.83 USD
-0.12
732.85M USD 5024.63 USD 5079.41 USD 732.85M USD
Dow Jones U.S. Financials Index DJUSFN 1106.79 USD
+0.65
698.67M USD 1098.58 USD 1107.82 USD 698.67M USD
Dow Jones U.S. Consumer Goods I DJUSNC 947.18 USD
+1.66
676.46M USD 934.19 USD 948.13 USD 676.46M USD
CSI One Belt & One Road Index 399991.SS 2096.91 CNY 291.56 USD
+0.67
4.29B CNY 596.68M USD 2085.53 CNY 289.98 USD 2099.66 CNY 291.94 USD 4.29B CNY 596.68M USD
SZSE 200 TRI 399679.SZ 4843.79 CNY 673.5 USD
+0.35
4.28B CNY 594.95M USD 4807.89 CNY 668.51 USD 4858.93 CNY 675.6 USD 4.28B CNY 594.95M USD
SZSE 200 399009.SZ 4017.7 CNY 558.63 USD
+0.33
4.28B CNY 594.95M USD 3987.93 CNY 554.5 USD 4030.26 CNY 560.38 USD 4.28B CNY 594.95M USD
SSE Local State-owned Enterpris 000055.SS 1462.02 CNY 203.28 USD
+0.94
4.26B CNY 592.12M USD 1452.46 CNY 201.95 USD 1469.96 CNY 204.39 USD 4.26B CNY 592.12M USD
CSI 500 Value Index H30352.SS 8592.01 CNY 1194.66 USD
+0.32
4.26B CNY 591.88M USD 8530.26 CNY 1186.08 USD 8617.79 CNY 1198.25 USD 4.26B CNY 591.88M USD
SZFI 120 399702.SZ 6846.04 CNY 951.9 USD
+0.32
4.16B CNY 579.06M USD 6811.95 CNY 947.16 USD 6866.9 CNY 954.8 USD 4.16B CNY 579.06M USD
CSI Industrials and Manufacturi H30531.SS 2949.75 CNY 410.14 USD
+0.23
4.16B CNY 578.58M USD 2939.28 CNY 408.69 USD 2957.97 CNY 411.29 USD 4.16B CNY 578.58M USD
SZFI 120 Index 399702.SS 6847.54 CNY 952.1 USD
+0.34
4.16B CNY 578.14M USD 6811.95 CNY 947.16 USD 6866.9 CNY 954.8 USD 4.16B CNY 578.14M USD
Dow Jones U.S. Technology Hardw DJUSTQ 8335.99 USD
+0.56
577.16M USD 8263.43 USD 8347.52 USD 577.16M USD
CNI A SHARE INDEX 399317.SZ 5792.2 CNY 805.37 USD
+0.47
4.14B CNY 575.12M USD 5758.47 CNY 800.68 USD 5811.07 CNY 807.99 USD 4.14B CNY 575.12M USD
ChiNext Composite 399102.SZ 3063 CNY 425.89 USD
+0.31
4.13B CNY 573.82M USD 3042.28 CNY 423.01 USD 3074.34 CNY 427.47 USD 4.13B CNY 573.82M USD
CSI NBD Listed Company Brand Va 931852.SS 1080.05 CNY 150.17 USD
+0.9
4.09B CNY 569.04M USD 1068.82 CNY 148.61 USD 1083.67 CNY 150.68 USD 4.09B CNY 569.04M USD
CSI INTERNET FINANCE 399805.SZ 3972.92 CNY 552.41 USD
+2.29
4.06B CNY 563.86M USD 3863.48 CNY 537.19 USD 4016.94 CNY 558.53 USD 4.06B CNY 563.86M USD
CSI Internet Finance Index 399805.SS 3973.79 CNY 552.53 USD
+2.31
4.05B CNY 563.27M USD 3863.48 CNY 537.19 USD 4016.94 CNY 558.53 USD 4.05B CNY 563.27M USD
AMAC Electric Equipment Manufac H30065.SS 5372.59 CNY 747.02 USD
+0.05
4.04B CNY 561.98M USD 5359.93 CNY 745.26 USD 5393.46 CNY 749.92 USD 4.04B CNY 561.98M USD
SZSE New Index 399100.SZ 9906.59 CNY 1377.45 USD
+0.21
4.04B CNY 561.64M USD 9856.92 CNY 1370.54 USD 9936.82 CNY 1381.65 USD 4.04B CNY 561.64M USD
CSI China Reform Central State- 932004.SS 1686.37 CNY 234.48 USD
+0.61
4.01B CNY 558.12M USD 1675.16 CNY 232.92 USD 1688.89 CNY 234.83 USD 4.01B CNY 558.12M USD
SSE Large and Mid and Small Cap 000047.SS 3523.13 CNY 489.87 USD
+0.69
4.01B CNY 557.97M USD 3498.35 CNY 486.42 USD 3536.8 CNY 491.77 USD 4.01B CNY 557.97M USD
SSE 180 Value Index 000029.SS 4572.48 CNY 635.77 USD
+0.39
4B CNY 556.23M USD 4529.21 CNY 629.76 USD 4596.82 CNY 639.16 USD 4B CNY 556.23M USD
SSE Overseas-listing A shares I 000054.SS 1476.51 CNY 205.3 USD
+1.04
4B CNY 555.76M USD 1460.15 CNY 203.02 USD 1483.25 CNY 206.24 USD 4B CNY 555.76M USD
CSI SH-HK-SZ 500 Index H30455.SS 2382.49 CNY 331.27 USD
+0.93
3.99B CNY 555.04M USD 2361.72 CNY 328.38 USD 2390.94 CNY 332.44 USD 3.99B CNY 555.04M USD
CSI SOEs along Belt and Road In 000859.SS 1620.15 CNY 225.27 USD
+0.23
3.97B CNY 552.02M USD 1613.18 CNY 224.3 USD 1623.26 CNY 225.7 USD 3.97B CNY 552.02M USD
ChiNext Prime Market 399640.SZ 2234.91 CNY 310.75 USD
+0.53
3.96B CNY 550.12M USD 2216.3 CNY 308.16 USD 2244.25 CNY 312.05 USD 3.96B CNY 550.12M USD
SZSE SME Composite 399101.SZ 12085.79 CNY 1680.45 USD
-0.06
3.95B CNY 548.78M USD 12050.25 CNY 1675.51 USD 12121.83 CNY 1685.46 USD 3.95B CNY 548.78M USD
IT Index 399239.SZ 1970.12 CNY 273.93 USD
+0.62
3.94B CNY 547.77M USD 1940.14 CNY 269.76 USD 1980.1 CNY 275.32 USD 3.94B CNY 547.77M USD
CSI300 Inversed Index H30083.SS 1456.59 CNY 202.53 USD
-0.63
3.91B CNY 543.41M USD 1450.38 CNY 201.67 USD 1465.84 CNY 203.82 USD 3.91B CNY 543.41M USD
CSI 300 Daily Return Inversed I H30404.SS 1089.62 CNY 151.5 USD
-0.63
3.91B CNY 543.41M USD 1084.98 CNY 150.86 USD 1096.55 CNY 152.47 USD 3.91B CNY 543.41M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
SSE 180 Corporate Governance In 000021.SS 1030.85 CNY 143.33 USD
+0.53
3.89B CNY 541.43M USD 1023 CNY 142.24 USD 1034.6 CNY 143.85 USD 3.89B CNY 541.43M USD
CSI Materials index 000929.SS 2966.5 CNY 412.47 USD
+0.96
3.89B CNY 541.27M USD 2950.51 CNY 410.25 USD 2970.39 CNY 413.01 USD 3.89B CNY 541.27M USD
Shenzhen TRI 399002.SZ 14208.28 CNY 1975.57 USD
+0.21
3.89B CNY 540.6M USD 14152.91 CNY 1967.87 USD 14209.03 CNY 1975.67 USD 3.89B CNY 540.6M USD
SSE SmallCap Index 000045.SS 4811.87 CNY 669.06 USD
+0.5
3.89B CNY 540.37M USD 4775.22 CNY 663.96 USD 4825.91 CNY 671.01 USD 3.89B CNY 540.37M USD
CSI 300 INDEX 399300.SZ 4036.04 CNY 561.18 USD
+0.65
3.89B CNY 540.24M USD 4010.11 CNY 557.58 USD 4052.42 CNY 563.46 USD 3.89B CNY 540.24M USD
CSI 300 Equal Weight Index 000984.SS 4023.9 CNY 559.5 USD
+0.56
3.88B CNY 540.04M USD 4001.96 CNY 556.45 USD 4036.73 CNY 561.28 USD 3.88B CNY 540.04M USD
CSI 300 Index(AUD)(CNH) 931359.SS 5487.37 CNY 762.98 USD
+0.46
3.88B CNY 540.04M USD 5439.47 CNY 756.32 USD 5507.96 CNY 765.84 USD 3.88B CNY 540.04M USD
CSI BOC International 300 ESG I 931598.SS 1359.72 CNY 189.06 USD
+0.52
3.88B CNY 540.04M USD 1350.47 CNY 187.77 USD 1364.95 CNY 189.79 USD 3.88B CNY 540.04M USD
CSI Industrials index 000930.SS 2866.55 CNY 398.58 USD
+0.33
3.87B CNY 538.24M USD 2854.13 CNY 396.85 USD 2874.24 CNY 399.64 USD 3.87B CNY 538.24M USD
CSI 300 Net Total Return Index N00300.SS 5675.71 CNY 789.17 USD
+0.79
3.86B CNY 537.32M USD 5638.1 CNY 783.94 USD 5697.99 CNY 792.27 USD 3.86B CNY 537.32M USD
AZ CSI 300 Active Index H30124.SS 1455.7 CNY 202.41 USD
+0.57
3.86B CNY 537.32M USD 1447.27 CNY 201.23 USD 1460.39 CNY 203.06 USD 3.86B CNY 537.32M USD
CSI 300 Daily Return Leveraged H30403.SS 2227.6 CNY 309.73 USD
+1.32
3.86B CNY 536.92M USD 2198.72 CNY 305.72 USD 2245.13 CNY 312.17 USD 3.86B CNY 536.92M USD
CSI300 Leveraged 2X Index H30082.SS 1022.71 CNY 142.2 USD
+1.31
3.86B CNY 536.92M USD 1009.45 CNY 140.36 USD 1030.76 CNY 143.32 USD 3.86B CNY 536.92M USD
SSE Cyclical Industry 50 Index 000063.SS 3804.06 CNY 528.93 USD
+0.68
3.84B CNY 534.26M USD 3766.29 CNY 523.68 USD 3823.69 CNY 531.66 USD 3.84B CNY 534.26M USD
CSI Dongfanghong Dividend Low V 931446.SS 3616.37 CNY 502.83 USD
-0.05
3.84B CNY 533.69M USD 3604.84 CNY 501.23 USD 3631.65 CNY 504.96 USD 3.84B CNY 533.69M USD
CSI 2000 Index 932000.SS 2726.49 CNY 379.1 USD
-0.13
3.83B CNY 531.93M USD 2713.98 CNY 377.36 USD 2733.07 CNY 380.02 USD 3.83B CNY 531.93M USD
CSI Yangtze River Delta Area De 931141.SS 1858.09 CNY 258.36 USD
+1.09
3.81B CNY 529.93M USD 1845.01 CNY 256.54 USD 1866.05 CNY 259.46 USD 3.81B CNY 529.93M USD
CSI SWS Internet Finance Index 930661.SS 3726.46 CNY 518.14 USD
+1.81
3.79B CNY 527.34M USD 3651.03 CNY 507.65 USD 3760.41 CNY 522.86 USD 3.79B CNY 527.34M USD
SZSE Select 399013.SZ 4690.29 CNY 652.15 USD
+0.21
3.78B CNY 525.8M USD 4670.28 CNY 649.37 USD 4703.98 CNY 654.06 USD 3.78B CNY 525.8M USD
CNI EMERGING INDEX 399392.SZ 2430.22 CNY 337.91 USD
+0.63
3.78B CNY 525.54M USD 2416.29 CNY 335.97 USD 2437.68 CNY 338.94 USD 3.78B CNY 525.54M USD
CSI CLAMC ESG Green Low-Carbon 931799.SS 1163.87 CNY 161.83 USD
+0.07
3.78B CNY 525.5M USD 1157.98 CNY 161.01 USD 1168.99 CNY 162.54 USD 3.78B CNY 525.5M USD
SSE One Belt & One Road Index 000160.SS 1807.88 CNY 251.37 USD
+1.08
3.76B CNY 522.93M USD 1792.83 CNY 249.28 USD 1810.79 CNY 251.78 USD 3.76B CNY 522.93M USD
SSE Central State-owned Enterpr 000042.SS 1816.38 CNY 252.56 USD
+0.48
3.75B CNY 521.71M USD 1797.57 CNY 249.94 USD 1823.29 CNY 253.52 USD 3.75B CNY 521.71M USD
CSI HARVEST CSI 300 ESG LEADING 931382.SS 1359.87 CNY 189.08 USD
+0.45
3.73B CNY 519.11M USD 1351.47 CNY 187.91 USD 1365.6 CNY 189.88 USD 3.73B CNY 519.11M USD
CSI 300 High Beta Index 000828.SS 2443.52 CNY 339.75 USD
+1.22
3.73B CNY 518.19M USD 2420.25 CNY 336.52 USD 2456.7 CNY 341.59 USD 3.73B CNY 518.19M USD
SSE New Composite Index 000017.SS 2984.57 CNY 414.98 USD
+0.62
3.66B CNY 509.16M USD 2963.64 CNY 412.07 USD 2994.61 CNY 416.38 USD 3.66B CNY 509.16M USD
SSE Free Float Index 000090.SS 1271.87 CNY 176.85 USD
+0.54
3.66B CNY 509.16M USD 1263.83 CNY 175.73 USD 1276.13 CNY 177.44 USD 3.66B CNY 509.16M USD
CSI SH-HK-SZ 300 Index 931395.SS 1544.34 CNY 214.73 USD
+0.86
3.65B CNY 507.46M USD 1531.75 CNY 212.98 USD 1550.24 CNY 215.55 USD 3.65B CNY 507.46M USD
CSI RAFI 50 Index 000925.SS 4825.25 CNY 670.92 USD
+0.5
3.65B CNY 507.33M USD 4783.23 CNY 665.08 USD 4844.63 CNY 673.61 USD 3.65B CNY 507.33M USD
CSI RAFI 500 Index H30363.SS 7711.21 CNY 1072.19 USD
+0.33
3.65B CNY 507.27M USD 7670.94 CNY 1066.59 USD 7730.82 CNY 1074.92 USD 3.65B CNY 507.27M USD
CSI 500 ESG Index 931648.SS 1079.1 CNY 150.04 USD
+0.3
3.64B CNY 506.39M USD 1072.67 CNY 149.15 USD 1082.01 CNY 150.45 USD 3.64B CNY 506.39M USD
CNI SMALL CAP.VALUE 399377.SZ 6730.66 CNY 935.85 USD
+0.17
3.62B CNY 503.13M USD 6693.68 CNY 930.71 USD 6747.19 CNY 938.15 USD 3.62B CNY 503.13M USD
CNILCV 399373.SZ 8633.77 CNY 1200.47 USD
+0.45
3.61B CNY 501.42M USD 8568.83 CNY 1191.44 USD 8674.22 CNY 1206.09 USD 3.61B CNY 501.42M USD
SME-ChiNext 500 Low Volatility 399665.SZ 2025.89 CNY 281.69 USD
+0.14
3.6B CNY 500.68M USD 2020.98 CNY 281 USD 2031.31 CNY 282.44 USD 3.6B CNY 500.68M USD
SME-ChiNext 500 High Beta 399666.SZ 1540.62 CNY 214.21 USD
+0.6
3.59B CNY 499.25M USD 1522.75 CNY 211.73 USD 1545.2 CNY 214.85 USD 3.59B CNY 499.25M USD
CSI 300 Net Total Return Index( 933000.SS 6636.45 HKD 848.55 USD
+0.91
3.88B HKD 496.61M USD 6583.99 HKD 841.85 USD 6664.74 HKD 852.17 USD 3.88B HKD 496.61M USD
CSI Leading Consumption and Ser 000806.SS 8219.28 CNY 1142.84 USD
+0.88
3.55B CNY 492.91M USD 8151.06 CNY 1133.35 USD 8251.62 CNY 1147.33 USD 3.55B CNY 492.91M USD
SSE Securities Sector Index 950105.SS 1369.38 CNY 190.4 USD
+2.71
3.54B CNY 492.47M USD 1337.59 CNY 185.98 USD 1381.81 CNY 192.13 USD 3.54B CNY 492.47M USD
CSI Dividend Low Volatility 100 930955.SS 11990.09 CNY 1667.14 USD
-0.03
3.53B CNY 490.83M USD 11954.63 CNY 1662.21 USD 12009.79 CNY 1669.88 USD 3.53B CNY 490.83M USD
CSI RAFI 300 Index H30362.SS 6483 CNY 901.42 USD
+0.46
3.52B CNY 489.97M USD 6441.72 CNY 895.68 USD 6502.54 CNY 904.13 USD 3.52B CNY 489.97M USD
CSI High-End Equipment Manufact 930599.SS 5942.41 CNY 826.25 USD
+0.17
3.52B CNY 489.79M USD 5916.65 CNY 822.67 USD 5965.61 CNY 829.48 USD 3.52B CNY 489.79M USD
CSI ALL POINTS TO COMMUNICATION 932085.SS 7148.53 CNY 993.96 USD
-0.13
3.5B CNY 485.97M USD 7108.57 CNY 988.4 USD 7174.02 CNY 997.5 USD 3.5B CNY 485.97M USD
SSE State-owned Enterprises 100 000056.SS 1164.68 CNY 161.94 USD
+0.54
3.49B CNY 485.34M USD 1156.65 CNY 160.83 USD 1169.31 CNY 162.58 USD 3.49B CNY 485.34M USD
CSI HK Connect Financials(ex Ba 931024.SS 3913.06 HKD 500.33 USD
+3.23
3.78B HKD 482.95M USD 3800.78 HKD 485.98 USD 3947.85 HKD 504.78 USD 3.78B HKD 482.95M USD
CSI Hong Kong Middle-Small Corp 930746.SS 2567.86 HKD 328.33 USD
+1.44
3.75B HKD 480.04M USD 2537.33 HKD 324.43 USD 2575.97 HKD 329.37 USD 3.75B HKD 480.04M USD
CHINA SECURITIES ALL INDEX MEDI 932082.SS 9355.51 CNY 1300.82 USD
+1.04
3.45B CNY 480.02M USD 9275.1 CNY 1289.64 USD 9401.95 CNY 1307.28 USD 3.45B CNY 480.02M USD
300 SZSE 399972.SZ 4505.75 CNY 626.5 USD
+0.45
3.44B CNY 477.71M USD 4480.79 CNY 623.02 USD 4523.76 CNY 629 USD 3.44B CNY 477.71M USD
CSI 300 SZSE Stocks Index 399972.SS 4506.3 CNY 626.57 USD
+0.47
3.43B CNY 476.88M USD 4480.79 CNY 623.02 USD 4523.76 CNY 629 USD 3.43B CNY 476.88M USD
SSE HK Equities Index H50069.SS 3458.31 HKD 442.19 USD
+1.39
3.73B HKD 476.86M USD 3415.04 HKD 436.66 USD 3469.38 HKD 443.6 USD 3.73B HKD 476.86M USD
CSI HK Connect Composite Index 930930.SS 3431.85 HKD 438.81 USD
+1.39
3.73B HKD 476.86M USD 3388.96 HKD 433.32 USD 3442.86 HKD 440.21 USD 3.73B HKD 476.86M USD
SSE non-Cyclical Industry 100 I 000064.SS 3132.04 CNY 435.49 USD
+0.88
3.37B CNY 468.4M USD 3106.78 CNY 431.98 USD 3141.88 CNY 436.86 USD 3.37B CNY 468.4M USD