指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 400
SP400
US
|
3669.17 USD — |
+0.52
|
870.53B USD — | 3644.88 USD — | 3677.97 USD — | — - | 870.53B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7415.32 USD — |
+0.39
|
844.44B USD — | 7370.52 USD — | 7430.45 USD — | — - | 844.44B USD — |
|
S&P 600
SP600
US
|
1672.98 USD — |
+0.14
|
817.63B USD — | 1667.54 USD — | 1676.32 USD — | — - | 817.63B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7760.76 USD — |
+0.62
|
7.87B USD — | 7726.1 USD — | 7770.17 USD — | 3 - | 7.87B USD — |
|
US Tech Composite
IXIC
US
|
27366.17 USD — |
+0.64
|
6.1B USD — | 27254.03 USD — | 27395.41 USD — | 3967 - | 6.1B USD — |
|
S&P Composite 1500
SP1500
US
|
1745.03 USD — |
+0.58
|
4.33B USD — | 1737.78 USD — | 1747.18 USD — | — - | 4.33B USD — |
|
S&P 500 INDEX
SPX
US
|
7811.54 USD — |
+0.59
|
2.65B USD — | 7779.34 USD — | 7820.57 USD — | 503 - | 2.65B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7811.54 USD — |
+0.59
|
2.65B USD — | 7779.34 USD — | 7820.57 USD — | 503 - | 2.65B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3057.41 USD — |
-1.37
|
1.57B USD — | 3052.41 USD — | 3107.54 USD — | — - | 1.57B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3416.5 USD — |
-1.35
|
1.57B USD — | 3410.91 USD — | 3472.51 USD — | — - | 1.57B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5279.9 USD — |
-0.12
|
1.33B USD — | 5267.86 USD — | 5309.42 USD — | — - | 1.33B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5279.55 USD — |
-0.12
|
1.33B USD — | 5270.5 USD — | 5309.15 USD — | — - | 1.33B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1569.86 USD — |
+0.3
|
1.33B USD — | 1563.95 USD — | 1580.56 USD — | — - | 1.33B USD — |
|
S&P 100
SP100
US
|
3893.54 USD — |
+0.5
|
1.26B USD — | 3879.18 USD — | 3898.85 USD — | 102 - | 1.26B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11210.78 USD — |
+0.42
|
1.1B USD — | 11157.93 USD — | 11238.31 USD — | — - | 1.1B USD — |
|
US100
NDX
US
|
30883.15 USD — |
+0.51
|
982.57M USD — | 30770.06 USD — | 30946.74 USD — | 111 - | 982.57M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14625.99 USD — |
-0.47
|
635.3M USD — | 14570.5 USD — | 14750.42 USD — | — - | 635.3M USD — |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1344.07 CNY 198.31 USD |
-0.04
|
4.28B CNY 632.12M USD | 1340.69 CNY 197.81 USD | 1351.87 CNY 199.47 USD | — - | 4.28B CNY 632.12M USD |
|
CES China 120 Index
CES120.SS
CN
|
6134.97 CNY 905.2 USD |
+0.28
|
4.28B CNY 631.21M USD | 6126.71 CNY 903.98 USD | 6170.7 CNY 910.47 USD | — - | 4.28B CNY 631.21M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3048.83 CNY 449.85 USD |
+0.26
|
4.26B CNY 628.53M USD | 3035.3 CNY 447.85 USD | 3061.39 CNY 451.7 USD | — - | 4.26B CNY 628.53M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6136.94 CNY 905.49 USD |
+0.31
|
4.25B CNY 627.26M USD | 6126.71 CNY 903.98 USD | 6170.7 CNY 910.47 USD | — - | 4.25B CNY 627.26M USD |
|
S&P 500 Information Technology
SP500-45
US
|
7380.99 USD — |
+0.36
|
626.21M USD — | 7338.59 USD — | 7396.7 USD — | — - | 626.21M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1995.17 USD — |
+1.12
|
624.96M USD — | 1977.37 USD — | 1997.27 USD — | — - | 624.96M USD — |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14558.23 CNY 2148.02 USD |
+1.1
|
4.21B CNY 621.07M USD | 14413.49 CNY 2126.67 USD | 14575.6 CNY 2150.59 USD | — - | 4.21B CNY 621.07M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1137.1 CNY 167.78 USD |
+1
|
4.21B CNY 620.96M USD | 1116.66 CNY 164.76 USD | 1140.91 CNY 168.34 USD | — - | 4.21B CNY 620.96M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1153.16 USD — |
+0.94
|
620.67M USD — | 1143.59 USD — | 1155.16 USD — | — - | 620.67M USD — |
|
CNI 100 INDEX
399313.SZ
CN
|
4947.22 CNY 729.95 USD |
+0.08
|
4.15B CNY 612.57M USD | 4928.69 CNY 727.21 USD | 4973.23 CNY 733.78 USD | — - | 4.15B CNY 612.57M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5123.23 CNY 755.92 USD |
-0.43
|
4.14B CNY 610.29M USD | 5113.43 CNY 754.47 USD | 5160.04 CNY 761.35 USD | — - | 4.14B CNY 610.29M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3620.36 CNY 534.17 USD |
-1.01
|
4.1B CNY 605.33M USD | 3618.28 CNY 533.87 USD | 3674.46 CNY 542.16 USD | — - | 4.1B CNY 605.33M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3901.72 CNY 575.69 USD |
-1.25
|
4.08B CNY 602.47M USD | 3886.16 CNY 573.39 USD | 3955.63 CNY 583.64 USD | — - | 4.08B CNY 602.47M USD |
|
ChiNext 300
399012.SZ
CN
|
4198.79 CNY 619.52 USD |
-1.36
|
4.07B CNY 600.63M USD | 4191.87 CNY 618.5 USD | 4262.68 CNY 628.95 USD | — - | 4.07B CNY 600.63M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9393.59 CNY 1386 USD |
-0.54
|
4.07B CNY 600.05M USD | 9382.81 CNY 1384.41 USD | 9463.59 CNY 1396.32 USD | — - | 4.07B CNY 600.05M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4842.45 CNY 714.49 USD |
+0.18
|
4.06B CNY 599.64M USD | 4835.12 CNY 713.41 USD | 4871.47 CNY 718.77 USD | — - | 4.06B CNY 599.64M USD |
|
SSE MidCap Index
000044.SS
CN
|
4358.61 CNY 643.1 USD |
-0.09
|
4.06B CNY 599.52M USD | 4350.42 CNY 641.89 USD | 4374.7 CNY 645.47 USD | — - | 4.06B CNY 599.52M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1595.05 CNY 235.35 USD |
+0.09
|
4.06B CNY 599.29M USD | 1591.96 CNY 234.89 USD | 1603.87 CNY 236.65 USD | — - | 4.06B CNY 599.29M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3425.22 CNY 505.38 USD |
+1.1
|
4.04B CNY 596.68M USD | 3388.88 CNY 500.02 USD | 3431.03 CNY 506.24 USD | — - | 4.04B CNY 596.68M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
8268.46 CNY 1219.99 USD |
-1.49
|
4.04B CNY 595.91M USD | 8254.11 CNY 1217.87 USD | 8394.54 CNY 1238.59 USD | — - | 4.04B CNY 595.91M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4843.69 CNY 714.67 USD |
+0.2
|
4.01B CNY 592.23M USD | 4835.12 CNY 713.41 USD | 4871.47 CNY 718.77 USD | — - | 4.01B CNY 592.23M USD |
|
CSI Industrials index
000930.SS
CN
|
2941.32 CNY 433.98 USD |
-0.08
|
4.01B CNY 591.78M USD | 2936.74 CNY 433.31 USD | 2971.04 CNY 438.37 USD | — - | 4.01B CNY 591.78M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1969.99 CNY 290.67 USD |
+0.42
|
4B CNY 590.68M USD | 1960.61 CNY 289.28 USD | 1973.44 CNY 291.18 USD | — - | 4B CNY 590.68M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5927.24 CNY 874.55 USD |
+0.51
|
4B CNY 589.65M USD | 5905.37 CNY 871.32 USD | 5942.16 CNY 876.75 USD | — - | 4B CNY 589.65M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5928 CNY 874.66 USD |
+0.52
|
3.99B CNY 588.78M USD | 5905.37 CNY 871.32 USD | 5942.16 CNY 876.75 USD | — - | 3.99B CNY 588.78M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3036.58 CNY 448.04 USD |
-0.21
|
3.98B CNY 587.87M USD | 3005.87 CNY 443.51 USD | 3054.58 CNY 450.69 USD | — - | 3.98B CNY 587.87M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9067.51 CNY 1337.88 USD |
-0.59
|
3.98B CNY 586.7M USD | 9026.02 CNY 1331.76 USD | 9183.84 CNY 1355.05 USD | — - | 3.98B CNY 586.7M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1408.03 CNY 207.75 USD |
-0.05
|
3.96B CNY 584.99M USD | 1405.16 CNY 207.33 USD | 1416.42 CNY 208.99 USD | — - | 3.96B CNY 584.99M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1960.95 CNY 289.33 USD |
-0.46
|
3.96B CNY 584.87M USD | 1955.89 CNY 288.59 USD | 1973.66 CNY 291.21 USD | — - | 3.96B CNY 584.87M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2584.9 CNY 381.39 USD |
+1.65
|
3.93B CNY 580.1M USD | 2520.88 CNY 371.95 USD | 2593.52 CNY 382.67 USD | — - | 3.93B CNY 580.1M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2585.17 CNY 381.43 USD |
+1.66
|
3.93B CNY 579.22M USD | 2520.88 CNY 371.95 USD | 2593.52 CNY 382.67 USD | — - | 3.93B CNY 579.22M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5211.1 CNY 768.88 USD |
+0.73
|
3.92B CNY 579M USD | 5178.04 CNY 764 USD | 5218.26 CNY 769.94 USD | — - | 3.92B CNY 579M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2070.28 CNY 305.46 USD |
-1.56
|
3.91B CNY 576.38M USD | 2060.65 CNY 304.04 USD | 2101.78 CNY 310.11 USD | — - | 3.91B CNY 576.38M USD |
|
LEFU Fund
399103.SZ
CN
|
8537.22 CNY 1259.64 USD |
-0.32
|
3.9B CNY 576.12M USD | 8513.54 CNY 1256.15 USD | 8575.9 CNY 1265.35 USD | — - | 3.9B CNY 576.12M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11941.22 CNY 1761.89 USD |
+1.17
|
3.89B CNY 573.41M USD | 11814.42 CNY 1743.18 USD | 11952.73 CNY 1763.59 USD | — - | 3.89B CNY 573.41M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6945.8 CNY 1024.83 USD |
+0.68
|
3.88B CNY 571.79M USD | 6906.48 CNY 1019.03 USD | 6959.45 CNY 1026.85 USD | — - | 3.88B CNY 571.79M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2265.57 CNY 334.28 USD |
-0.02
|
3.84B CNY 566.58M USD | 2261.36 CNY 333.66 USD | 2273.99 CNY 335.52 USD | — - | 3.84B CNY 566.58M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4141.53 CNY 611.07 USD |
-0.19
|
3.83B CNY 565.21M USD | 4135.32 CNY 610.15 USD | 4169.57 CNY 615.21 USD | — - | 3.83B CNY 565.21M USD |
|
CSI 100 Index
000903.SS
CN
|
4141.36 CNY 611.05 USD |
-0.19
|
3.83B CNY 564.62M USD | 4135.32 CNY 610.15 USD | 4169.57 CNY 615.21 USD | — - | 3.83B CNY 564.62M USD |
|
SSE Industrial Index
000004.SS
CN
|
3483.29 CNY 513.95 USD |
-0.75
|
3.82B CNY 563.18M USD | 3472.24 CNY 512.32 USD | 3511.9 CNY 518.17 USD | — - | 3.82B CNY 563.18M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5847.53 CNY 862.79 USD |
-0.12
|
3.8B CNY 561.13M USD | 5843.19 CNY 862.14 USD | 5881.73 CNY 867.83 USD | — - | 3.8B CNY 561.13M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2207.21 CNY 325.67 USD |
-0.36
|
3.8B CNY 560.78M USD | 2201.8 CNY 324.87 USD | 2223.04 CNY 328 USD | — - | 3.8B CNY 560.78M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7596.92 CNY 1120.9 USD |
+0.46
|
3.76B CNY 554.8M USD | 7550.94 CNY 1114.12 USD | 7622.54 CNY 1124.68 USD | — - | 3.76B CNY 554.8M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4629.91 CNY 683.13 USD |
-0.55
|
3.76B CNY 554.59M USD | 4620.39 CNY 681.73 USD | 4664.65 CNY 688.25 USD | — - | 3.76B CNY 554.59M USD |
|
CSI 1000
399852.SZ
CN
|
7067.45 CNY 1042.78 USD |
-1.24
|
3.76B CNY 554.19M USD | 7034.98 CNY 1037.99 USD | 7145.06 CNY 1054.23 USD | — - | 3.76B CNY 554.19M USD |
|
CSI 1000 Index
000852.SS
CN
|
7063.89 CNY 1042.26 USD |
-1.29
|
3.74B CNY 551.45M USD | 7034.98 CNY 1037.99 USD | 7145.06 CNY 1054.23 USD | — - | 3.74B CNY 551.45M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1167.79 CNY 172.3 USD |
-0.02
|
3.73B CNY 550.08M USD | 1164.66 CNY 171.84 USD | 1173.96 CNY 173.21 USD | — - | 3.73B CNY 550.08M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7596.21 CNY 1120.8 USD |
+0.2
|
3.73B CNY 549.67M USD | 7566.01 CNY 1116.34 USD | 7634.98 CNY 1126.52 USD | — - | 3.73B CNY 549.67M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7599.88 CNY 1121.34 USD |
+0.25
|
3.71B CNY 547.33M USD | 7566.01 CNY 1116.34 USD | 7634.98 CNY 1126.52 USD | — - | 3.71B CNY 547.33M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4201.76 CNY 619.96 USD |
+1.21
|
3.68B CNY 543.11M USD | 4155.81 CNY 613.18 USD | 4207.73 CNY 620.84 USD | — - | 3.68B CNY 543.11M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4566.14 CNY 673.72 USD |
-0.35
|
3.64B CNY 537.54M USD | 4550.02 CNY 671.34 USD | 4603.1 CNY 679.17 USD | — - | 3.64B CNY 537.54M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5759.15 CNY 849.75 USD |
+1.16
|
3.62B CNY 534.75M USD | 5698.89 CNY 840.85 USD | 5767.13 CNY 850.92 USD | — - | 3.62B CNY 534.75M USD |
|
CSI Financials index
000934.SS
CN
|
5759.77 CNY 849.84 USD |
+1.17
|
3.61B CNY 533.25M USD | 5698.89 CNY 840.85 USD | 5767.13 CNY 850.92 USD | — - | 3.61B CNY 533.25M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1780.24 CNY 262.67 USD |
-0.62
|
3.61B CNY 532.81M USD | 1779.18 CNY 262.51 USD | 1792.59 CNY 264.49 USD | — - | 3.61B CNY 532.81M USD |
|
SZSE ETF
399306.SZ
CN
|
1718.08 CNY 253.5 USD |
-0.37
|
3.61B CNY 532.7M USD | 1713.22 CNY 252.78 USD | 1726.71 CNY 254.77 USD | — - | 3.61B CNY 532.7M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3086.51 CNY 455.41 USD |
-0.01
|
3.6B CNY 531.31M USD | 3076.38 CNY 453.91 USD | 3100.79 CNY 457.51 USD | — - | 3.6B CNY 531.31M USD |
|
CNILCV
399373.SZ
CN
|
8229.91 CNY 1214.3 USD |
+1.39
|
3.6B CNY 530.7M USD | 8130.6 CNY 1199.65 USD | 8242.15 CNY 1216.1 USD | — - | 3.6B CNY 530.7M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3749.14 CNY 553.17 USD |
-0.55
|
3.58B CNY 528.55M USD | 3747.02 CNY 552.86 USD | 3792.42 CNY 559.56 USD | — - | 3.58B CNY 528.55M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
935.17 CNY 137.98 USD |
+0.66
|
3.57B CNY 526.71M USD | 928.79 CNY 137.04 USD | 939.01 CNY 138.55 USD | — - | 3.57B CNY 526.71M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1813.55 CNY 267.58 USD |
-1.31
|
3.57B CNY 526.39M USD | 1807.58 CNY 266.7 USD | 1836.77 CNY 271.01 USD | — - | 3.57B CNY 526.39M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2149.86 CNY 317.21 USD |
-0.18
|
3.56B CNY 524.94M USD | 2141.38 CNY 315.95 USD | 2166.15 CNY 319.61 USD | — - | 3.56B CNY 524.94M USD |
|
300 SZSE
399972.SZ
CN
|
5217.15 CNY 769.77 USD |
-0.88
|
3.52B CNY 519.73M USD | 5211.87 CNY 769 USD | 5283.63 CNY 779.58 USD | — - | 3.52B CNY 519.73M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5162.69 CNY 761.74 USD |
-1.16
|
3.52B CNY 519.55M USD | 5140.46 CNY 758.46 USD | 5226.51 CNY 771.16 USD | — - | 3.52B CNY 519.55M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5215.77 CNY 769.57 USD |
-0.9
|
3.51B CNY 518.58M USD | 5211.87 CNY 769 USD | 5283.63 CNY 779.58 USD | — - | 3.51B CNY 518.58M USD |
|
SZFI 120
399702.SZ
CN
|
7007.86 CNY 1033.99 USD |
-0.02
|
3.51B CNY 518.48M USD | 6988.55 CNY 1031.14 USD | 7037.71 CNY 1038.39 USD | — - | 3.51B CNY 518.48M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1233.31 CNY 181.97 USD |
+0.59
|
3.51B CNY 517.83M USD | 1226.71 CNY 181 USD | 1235.51 CNY 182.3 USD | — - | 3.51B CNY 517.83M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7147.6 CNY 1054.61 USD |
-1.43
|
3.51B CNY 517.83M USD | 7130.52 CNY 1052.09 USD | 7236.78 CNY 1067.76 USD | — - | 3.51B CNY 517.83M USD |
|
CSI 500 EW
399982.SZ
CN
|
8663.51 CNY 1278.27 USD |
-0.97
|
3.51B CNY 517.83M USD | 8642.63 CNY 1275.19 USD | 8751.36 CNY 1291.24 USD | — - | 3.51B CNY 517.83M USD |
|
SZFI 120 Index
399702.SS
CN
|
7008.12 CNY 1034.03 USD |
-0.01
|
3.51B CNY 517.46M USD | 6988.55 CNY 1031.14 USD | 7037.71 CNY 1038.39 USD | — - | 3.51B CNY 517.46M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1662.76 CNY 245.34 USD |
-1.18
|
3.51B CNY 517.43M USD | 1660.33 CNY 244.98 USD | 1687.51 CNY 248.99 USD | — - | 3.51B CNY 517.43M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5997.16 CNY 884.86 USD |
+0.14
|
3.51B CNY 517.24M USD | 5976.79 CNY 881.86 USD | 6070.77 CNY 895.72 USD | — - | 3.51B CNY 517.24M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5995.29 CNY 884.59 USD |
-1.55
|
3.51B CNY 517.23M USD | 5978.9 CNY 882.17 USD | 6071.35 CNY 895.81 USD | — - | 3.51B CNY 517.23M USD |
|
SZSE 200
399009.SZ
CN
|
4910.87 CNY 724.58 USD |
-1.55
|
3.51B CNY 517.23M USD | 4897.44 CNY 722.6 USD | 4973.17 CNY 733.78 USD | — - | 3.51B CNY 517.23M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8708.48 CNY 1284.91 USD |
-1.4
|
3.5B CNY 516.74M USD | 8685.31 CNY 1281.49 USD | 8814.24 CNY 1300.51 USD | — - | 3.5B CNY 516.74M USD |
|
CSI 500 Index
000905.SS
CN
|
7149.25 CNY 1054.85 USD |
-1.4
|
3.5B CNY 516.57M USD | 7130.52 CNY 1052.09 USD | 7236.78 CNY 1067.76 USD | — - | 3.5B CNY 516.57M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8664.29 CNY 1278.39 USD |
-0.96
|
3.5B CNY 516.57M USD | 8642.63 CNY 1275.19 USD | 8751.36 CNY 1291.24 USD | — - | 3.5B CNY 516.57M USD |
|
500 SZSE
399802.SZ
CN
|
6555.8 CNY 967.29 USD |
-1.64
|
3.48B CNY 512.87M USD | 6532.2 CNY 963.81 USD | 6644.37 CNY 980.36 USD | — - | 3.48B CNY 512.87M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6551.78 CNY 966.7 USD |
-1.7
|
3.47B CNY 512.12M USD | 6532.2 CNY 963.81 USD | 6644.37 CNY 980.36 USD | — - | 3.47B CNY 512.12M USD |
|
CSI OBOR
399991.SZ
CN
|
3066.9 CNY 452.51 USD |
-0.89
|
3.47B CNY 511.39M USD | 3065.32 CNY 452.28 USD | 3099.29 CNY 457.29 USD | — - | 3.47B CNY 511.39M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3067.33 CNY 452.58 USD |
-0.87
|
3.46B CNY 510.97M USD | 3065.32 CNY 452.28 USD | 3099.29 CNY 457.29 USD | — - | 3.46B CNY 510.97M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7715.42 CNY 1138.39 USD |
+0.9
|
3.44B CNY 507.85M USD | 7653.7 CNY 1129.28 USD | 7725.87 CNY 1139.93 USD | — - | 3.44B CNY 507.85M USD |
