$3.74T
总市值
$233.61B
总容积
BTC 62.71%     ETH 9.67%
比特币主导

指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6273.79 USD
+0.27
9.35B USD 6244.95 USD 6284.93 USD 3 9.35B USD
NASDAQ Composite IXIC 20630.66 USD
+0.09
9.01B USD 20495.14 USD 20655.39 USD 3967 9.01B USD
S&P Composite 1500 SP1500 1409.73 USD
+0.3
4.53B USD 1403.46 USD 1412.23 USD 4.53B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1415.45 USD
+0.01
4.06B USD 1409.65 USD 1434.38 USD 4.06B USD
ChiNext Index(USD)(CNH) 988007.SZ 2099.91 USD
+0.84
3.4B USD 2074.52 USD 2117.35 USD 3.4B USD
ChiNext TRI(USD)(CNH) 988107.SZ 2322.67 USD
+0.85
3.4B USD 2294.58 USD 2341.96 USD 3.4B USD
S&P 500 INDEX SPX 6280.46 USD
+0.27
2.83B USD 503 2.83B USD
S&P 500 (Yahoo.com) GSPC 6280.46 USD
+0.27
2.83B USD 6251.44 USD 6290.22 USD 503 2.83B USD
CSI 300 Index(USD) 930748.SS 4598.24 USD
+0.38
2.29B USD 4580.42 USD 4649.95 USD 2.29B USD
CSI 300 Index(USD)(CNH) 930749.SS 4597.52 USD
+0.4
2.29B USD 4578.91 USD 4649.99 USD 2.29B USD
S&P 100 SP100 3080.65 USD
+0.26
1.24B USD 3064.72 USD 3083.85 USD 102 1.24B USD
US100 NDX 22829.26 USD
-0.16
1.06B USD 22721.79 USD 22907.05 USD 111 1.06B USD
Dow Jones U.S. Technology Index DJUSTC 7596.3 USD
-0.17
1B USD 7542 USD 7629.03 USD 1B USD
S&P Composite 1500 Information SP1500-45 5041.03 USD
-0.14
916.96M USD 5010.06 USD 5064.88 USD 916.96M USD
S&P 400 SP400 3199.23 USD
+0.48
868.37M USD 3180.71 USD 3217.76 USD 868.37M USD
^SP600 SP600 1390.91 USD
+0.96
836.72M USD 1377.71 USD 1399.79 USD 836.72M USD
Dow Jones U.S. Consumer Service DJUSCY 2055.78 USD
<0.01
788.58M USD 2051.7 USD 2064.31 USD 788.58M USD
Dow Jones Composite Average DJA 14040.75 USD
+0.95
787.52M USD 13903.58 USD 14094.89 USD 65 787.52M USD
S&P 500 Information Technology SP500-45 5055.83 USD
-0.12
732.85M USD 5024.63 USD 5079.41 USD 732.85M USD
Dow Jones U.S. Financials Index DJUSFN 1106.79 USD
+0.65
698.67M USD 1098.58 USD 1107.82 USD 698.67M USD
Dow Jones U.S. Consumer Goods I DJUSNC 947.18 USD
+1.66
676.46M USD 934.19 USD 948.13 USD 676.46M USD
CSI New Energy Vehicles 15 Inde 931841.SS 3452.77 USD
+0.53
605.02M USD 3424.09 USD 3487.39 USD 605.02M USD
CSSW SECURITIES 399707.SZ 6422.13 CNY 892.95 USD
+2.43
4.29B CNY 597.08M USD 6283.7 CNY 873.71 USD 6547.27 CNY 910.35 USD 4.29B CNY 597.08M USD
SZSE Venture Capital 399696.SZ 2870.25 CNY 399.09 USD
+0.52
4.28B CNY 595.71M USD 2843.45 CNY 395.36 USD 2881.86 CNY 400.7 USD 4.28B CNY 595.71M USD
CSI SWS Securities Index 399707.SS 6422.84 CNY 893.05 USD
+2.44
4.28B CNY 595.35M USD 6283.7 CNY 873.71 USD 6547.27 CNY 910.35 USD 4.28B CNY 595.35M USD
SZSE Strategic Emerging Industr 399641.SZ 2128.83 CNY 296 USD
+0.58
4.28B CNY 595.1M USD 2110.72 CNY 293.48 USD 2142 CNY 297.83 USD 4.28B CNY 595.1M USD
CSI Securities and Insurance Le 931479.SS 998.66 CNY 138.86 USD
+2.05
4.27B CNY 594.12M USD 982.15 CNY 136.56 USD 1019.8 CNY 141.8 USD 4.27B CNY 594.12M USD
ALL SHARE BROKERAGE 399975.SZ 837.28 CNY 116.42 USD
+2.39
4.26B CNY 592.39M USD 819.35 CNY 113.92 USD 853.59 CNY 118.69 USD 4.26B CNY 592.39M USD
SZSE Non-SOE 399337.SZ 4735.57 CNY 658.45 USD
+0.53
4.26B CNY 592.2M USD 4704.4 CNY 654.12 USD 4771.18 CNY 663.4 USD 4.26B CNY 592.2M USD
ChiNext 300 High Beta 399694.SZ 3293.31 CNY 457.91 USD
+1.31
4.26B CNY 591.79M USD 3231.89 CNY 449.37 USD 3316.85 CNY 461.19 USD 4.26B CNY 591.79M USD
CSI All Share Investment Bankin 399975.SS 837.36 CNY 116.43 USD
+2.4
4.25B CNY 590.66M USD 819.35 CNY 113.92 USD 853.59 CNY 118.69 USD 4.25B CNY 590.66M USD
BlockChain 50 399286.SZ 3903.75 CNY 542.79 USD
+0.74
4.25B CNY 590.54M USD 3851.96 CNY 535.59 USD 3946.43 CNY 548.72 USD 4.25B CNY 590.54M USD
SME-ChiNext 100 EW 399660.SZ 2029.67 CNY 282.21 USD
+0.29
4.24B CNY 590.17M USD 2017.71 CNY 280.55 USD 2042.69 CNY 284.02 USD 4.24B CNY 590.17M USD
SME-ChiNext 100R 399611.SZ 2357.51 CNY 327.8 USD
+0.34
4.24B CNY 589.54M USD 2343.6 CNY 325.86 USD 2375.78 CNY 330.34 USD 4.24B CNY 589.54M USD
SME-ChiNext 100 399612.SZ 2007.04 CNY 279.07 USD
+0.34
4.24B CNY 589.54M USD 1995.2 CNY 277.42 USD 2022.59 CNY 281.23 USD 4.24B CNY 589.54M USD
SZSE Investment Clock 399644.SZ 3433.73 CNY 477.44 USD
+0.82
4.24B CNY 589.16M USD 3406.56 CNY 473.66 USD 3454.31 CNY 480.3 USD 4.24B CNY 589.16M USD
SSE 180 High Beta Index 000135.SS 5471.74 CNY 760.81 USD
+1.67
4.21B CNY 585.6M USD 5421.42 CNY 753.81 USD 5550.94 CNY 771.82 USD 4.21B CNY 585.6M USD
CSI Steel Index 930606.SS 1018.59 CNY 141.63 USD
+1.58
4.21B CNY 585.13M USD 1006 CNY 139.88 USD 1026.4 CNY 142.71 USD 4.21B CNY 585.13M USD
ChiNext 300 399012.SZ 3311.3 CNY 460.41 USD
+0.9
4.2B CNY 584.2M USD 3272.93 CNY 455.08 USD 3334.48 CNY 463.64 USD 4.2B CNY 584.2M USD
CSI SEEE Carbon Neutral Index 931755.SS 1579.24 CNY 219.58 USD
+0.19
4.2B CNY 583.64M USD 1573.19 CNY 218.74 USD 1592.61 CNY 221.44 USD 4.2B CNY 583.64M USD
CSI 300 Industrials Index 000910.SS 2151.51 CNY 299.15 USD
+0.05
4.19B CNY 582.46M USD 2149.49 CNY 298.87 USD 2171.19 CNY 301.89 USD 4.19B CNY 582.46M USD
CSI SH-HK-SZ Connect TMT Index H30552.SS 4282.98 CNY 595.52 USD
+0.97
4.18B CNY 580.63M USD 4235.54 CNY 588.92 USD 4305.6 CNY 598.66 USD 4.18B CNY 580.63M USD
SZSE Technology 399339.SZ 6937.34 CNY 964.59 USD
+0.57
4.17B CNY 579.49M USD 6874.46 CNY 955.85 USD 6989.45 CNY 971.84 USD 4.17B CNY 579.49M USD
CSI Dongfanghong Dividend Low V 931446.SS 3587.64 CNY 498.84 USD
-0.84
4.16B CNY 578.4M USD 3587.37 CNY 498.8 USD 3631.65 CNY 504.96 USD 4.16B CNY 578.4M USD
SSE Central Region Industry Top H50014.SS 3087.76 CNY 429.33 USD
-0.01
4.16B CNY 578.32M USD 3082.48 CNY 428.6 USD 3119.21 CNY 433.71 USD 4.16B CNY 578.32M USD
Dow Jones U.S. Technology Hardw DJUSTQ 8335.99 USD
+0.56
577.16M USD 8263.43 USD 8347.52 USD 577.16M USD
800 FIN(EX BANKS) 399966.SZ 6287.39 CNY 874.22 USD
+2.13
4.14B CNY 576.14M USD 6175.25 CNY 858.63 USD 6416.3 CNY 892.14 USD 4.14B CNY 576.14M USD
SME Prime Market 399623.SZ 7349.3 CNY 1021.87 USD
+0.17
4.14B CNY 575.93M USD 7313.25 CNY 1016.86 USD 7388.66 CNY 1027.34 USD 4.14B CNY 575.93M USD
SSE Materials Sector Equal Weig 000071.SS 3296.86 CNY 458.41 USD
+1.23
4.14B CNY 575.43M USD 3269.83 CNY 454.65 USD 3324.95 CNY 462.31 USD 4.14B CNY 575.43M USD
SZSE 1000 Growth 399630.SZ 1297.99 CNY 180.48 USD
+0.51
4.14B CNY 575.34M USD 1289.19 CNY 179.25 USD 1304.81 CNY 181.43 USD 4.14B CNY 575.34M USD
SSE Materials Sector Index 000033.SS 2421.96 CNY 336.76 USD
+1.12
4.13B CNY 574.76M USD 2408.06 CNY 334.82 USD 2445.03 CNY 339.96 USD 4.13B CNY 574.76M USD
CSI 800 Financials(ex Banks) In 399966.SS 6287.26 CNY 874.2 USD
+2.12
4.13B CNY 574.54M USD 6175.25 CNY 858.63 USD 6416.3 CNY 892.14 USD 4.13B CNY 574.54M USD
CSI Securities and Insurance In H30588.SS 1066.63 CNY 148.31 USD
+2.12
4.13B CNY 574.09M USD 1047.65 CNY 145.67 USD 1088.49 CNY 151.35 USD 4.13B CNY 574.09M USD
CSI TMT Industries Index 000998.SS 2142.97 CNY 297.97 USD
+0.61
4.12B CNY 573.01M USD 2119.12 CNY 294.65 USD 2153.97 CNY 299.5 USD 4.12B CNY 573.01M USD
SSE 180 Corporate Governance In 000021.SS 1023.82 CNY 142.36 USD
-0.16
4.12B CNY 572.55M USD 1023 CNY 142.24 USD 1038.51 CNY 144.4 USD 4.12B CNY 572.55M USD
CNI Consumer 100 399364.SZ 8426.09 CNY 1171.59 USD
+0.73
4.1B CNY 570.29M USD 8362.15 CNY 1162.7 USD 8469.57 CNY 1177.64 USD 4.1B CNY 570.29M USD
SSE China Manufacture 2025 Inde 000161.SS 1474.84 CNY 205.07 USD
+0.65
4.08B CNY 567.64M USD 1464.33 CNY 203.61 USD 1484.85 CNY 206.46 USD 4.08B CNY 567.64M USD
CSI Baidu Baifa Strategy 100 In H30373.SS 16853.11 CNY 2343.31 USD
+0.59
4.08B CNY 567.55M USD 16744.93 CNY 2328.27 USD 16936.78 CNY 2354.95 USD 4.08B CNY 567.55M USD
Innovation DEMO 399351.SZ 9161.05 CNY 1273.78 USD
-0.11
4.08B CNY 567.15M USD 9095.31 CNY 1264.64 USD 9242.77 CNY 1285.15 USD 4.08B CNY 567.15M USD
CNI MID-CAP. LV 399406.SZ 12540.66 CNY 1743.7 USD
+0.03
4.07B CNY 565.78M USD 12509.52 CNY 1739.37 USD 12621.59 CNY 1754.95 USD 4.07B CNY 565.78M USD
CSI Securities Times Main Board 931687.SS 1604.3 CNY 223.07 USD
-0.02
4.07B CNY 565.61M USD 1599.55 CNY 222.41 USD 1618.79 CNY 225.08 USD 4.07B CNY 565.61M USD
CSI Large-cap Blue Chip 25 Inde 931791.SS 1637.19 CNY 227.64 USD
-0.08
4.06B CNY 564.48M USD 1632 CNY 226.92 USD 1658.82 CNY 230.65 USD 4.06B CNY 564.48M USD
SSE New Composite Index 000017.SS 2972 CNY 413.24 USD
+0.2
4.06B CNY 564.37M USD 2963.64 CNY 412.07 USD 3004.61 CNY 417.77 USD 4.06B CNY 564.37M USD
SSE Free Float Index 000090.SS 1269.45 CNY 176.51 USD
+0.35
4.06B CNY 564.37M USD 1263.83 CNY 175.73 USD 1281.02 CNY 178.12 USD 4.06B CNY 564.37M USD
CSI Equipment Manufacturing Ind H11054.SS 2187.09 CNY 304.1 USD
+0.46
4.05B CNY 563.68M USD 2174.15 CNY 302.3 USD 2201.8 CNY 306.15 USD 4.05B CNY 563.68M USD
CSI Nonferrous Metal Index 930708.SS 1886.46 CNY 262.3 USD
+1.89
4.05B CNY 563.06M USD 1863.8 CNY 259.15 USD 1908.39 CNY 265.35 USD 4.05B CNY 563.06M USD
CSI High-End Manufacturing Them 930820.SS 6337.94 CNY 881.25 USD
+0.5
4.05B CNY 562.87M USD 6297.96 CNY 875.69 USD 6369.97 CNY 885.7 USD 4.05B CNY 562.87M USD
CSI Yangtze River Protection Th 931554.SS 1619.17 CNY 225.13 USD
+0.73
4.03B CNY 560.82M USD 1608.85 CNY 223.7 USD 1627.09 CNY 226.24 USD 4.03B CNY 560.82M USD
SZSE Financials 399619.SZ 7164.81 CNY 996.22 USD
+0.6
4.01B CNY 557.6M USD 7084.13 CNY 985 USD 7298.84 CNY 1014.86 USD 4.01B CNY 557.6M USD
Shenzhen Component EW 399659.SZ 3833.65 CNY 533.04 USD
+0.5
4B CNY 556.79M USD 3801.49 CNY 528.57 USD 3853.11 CNY 535.75 USD 4B CNY 556.79M USD
SZSE SME EW 399634.SZ 3422.5 CNY 475.88 USD
<0.01
4B CNY 556.01M USD 3408.59 CNY 473.94 USD 3443.33 CNY 478.77 USD 4B CNY 556.01M USD
SME Performance Weighted 399658.SZ 3905.03 CNY 542.97 USD
+0.03
4B CNY 555.65M USD 3898.09 CNY 542 USD 3928.75 CNY 546.27 USD 4B CNY 555.65M USD
SME 100 TRI 399333.SZ 8040.32 CNY 1117.95 USD
+0.04
4B CNY 555.65M USD 8014.44 CNY 1114.35 USD 8094.1 CNY 1125.43 USD 4B CNY 555.65M USD
SME 100 399005.SZ 6636.63 CNY 922.78 USD
+0.03
4B CNY 555.65M USD 6615.27 CNY 919.81 USD 6681.02 CNY 928.95 USD 4B CNY 555.65M USD
CSI SOEs along Belt and Road In 000859.SS 1617.09 CNY 224.85 USD
+0.04
3.99B CNY 554.73M USD 1613.18 CNY 224.3 USD 1630.1 CNY 226.66 USD 3.99B CNY 554.73M USD
CES China 280 Index CES280.SS 6796.61 CNY 945.02 USD
+0.56
3.99B CNY 554.6M USD 6771.05 CNY 941.47 USD 6855.74 CNY 953.24 USD 3.99B CNY 554.6M USD
CSI 800 Value Index H30356.SS 6387.62 CNY 888.16 USD
-0.26
3.98B CNY 553.05M USD 6386.67 CNY 888.02 USD 6475.68 CNY 900.4 USD 3.98B CNY 553.05M USD
CSI 300 Value Index 000919.SS 5257.76 CNY 731.06 USD
-0.47
3.97B CNY 551.82M USD 5256.91 CNY 730.94 USD 5341.01 CNY 742.63 USD 3.97B CNY 551.82M USD
CNI GOVERNANCE 399322.SZ 8972.01 CNY 1247.5 USD
+0.52
3.97B CNY 551.34M USD 8924.91 CNY 1240.95 USD 9076.47 CNY 1262.02 USD 3.97B CNY 551.34M USD
SSE Financials Dividend index H50027.SS 7608.84 CNY 1057.96 USD
-1.46
3.96B CNY 550.46M USD 7604.51 CNY 1057.36 USD 7807.38 CNY 1085.56 USD 3.96B CNY 550.46M USD
CSI ALL INDUSTRY INDEX 932079.SS 3584.74 CNY 498.43 USD
+0.24
3.96B CNY 550.12M USD 3566.25 CNY 495.86 USD 3603.39 CNY 501.03 USD 3.96B CNY 550.12M USD
CNI NON-FERROUS 399395.SZ 5840.63 CNY 812.1 USD
+1.83
3.94B CNY 548.36M USD 5770.86 CNY 802.4 USD 5912.75 CNY 822.13 USD 3.94B CNY 548.36M USD
SSE State-owned Enterprises Div 000151.SS 1572.77 CNY 218.68 USD
-0.53
3.93B CNY 546.77M USD 1572.75 CNY 218.68 USD 1592.01 CNY 221.36 USD 3.93B CNY 546.77M USD
CSI RAFI 600 Index 000967.SS 6070.95 CNY 844.12 USD
-0.11
3.9B CNY 541.93M USD 6066.48 CNY 843.5 USD 6140.17 CNY 853.75 USD 3.9B CNY 541.93M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
CSI IT 399935.SZ 4684.03 CNY 651.28 USD
+0.94
3.89B CNY 541.33M USD 4614.38 CNY 641.6 USD 4710.19 CNY 654.92 USD 3.89B CNY 541.33M USD
CSI Information Technology inde 000935.SS 4684.39 CNY 651.33 USD
+0.95
3.89B CNY 540.71M USD 4614.38 CNY 641.6 USD 4710.19 CNY 654.92 USD 3.89B CNY 540.71M USD
SSEF 500 Index 000100.SS 5946.79 CNY 826.86 USD
-0.22
3.89B CNY 540.39M USD 5946.32 CNY 826.8 USD 6022.46 CNY 837.38 USD 3.89B CNY 540.39M USD
CNI ETF INDEX 399380.SZ 1571.51 CNY 218.51 USD
+0.61
3.88B CNY 539.27M USD 1561.78 CNY 217.15 USD 1582.8 CNY 220.08 USD 3.88B CNY 539.27M USD
CCTV 50 CSR 399555.SZ 5364.7 CNY 745.93 USD
-0.57
3.87B CNY 538.15M USD 5363.94 CNY 745.82 USD 5441.28 CNY 756.57 USD 3.87B CNY 538.15M USD
SZSE Culture 399654.SZ 2656.16 CNY 369.32 USD
+0.22
3.87B CNY 538.14M USD 2626.53 CNY 365.2 USD 2672.24 CNY 371.56 USD 3.87B CNY 538.14M USD
SSE 180 Growth Index 000028.SS 3251.23 CNY 452.06 USD
+1.05
3.87B CNY 537.79M USD 3224.29 CNY 448.32 USD 3288.34 CNY 457.22 USD 3.87B CNY 537.79M USD
CSI RAFI 50 Index 000925.SS 4777.26 CNY 664.25 USD
-0.5
3.87B CNY 537.5M USD 4776.45 CNY 664.13 USD 4852.08 CNY 674.65 USD 3.87B CNY 537.5M USD
SSE180 Volatility Weighted Inde 000129.SS 15112.06 CNY 2101.23 USD
-0.32
3.86B CNY 537.29M USD 15109.53 CNY 2100.88 USD 15296.05 CNY 2126.81 USD 3.86B CNY 537.29M USD
SSE180 Inversed Index H50046.SS 3569.91 CNY 496.37 USD
-0.36
3.86B CNY 536.77M USD 3527.93 CNY 490.54 USD 3579.58 CNY 497.72 USD 3.86B CNY 536.77M USD
SSE180 Inversed 2X Index H50047.SS 400.58 CNY 55.7 USD
-0.73
3.86B CNY 536.77M USD 391.12 CNY 54.38 USD 402.76 CNY 56 USD 3.86B CNY 536.77M USD
CES CHINA 280 INDEX CES280.HK 6799.14 CNY 945.38 USD
+0.59
3.86B CNY 536.31M USD 6771.05 CNY 941.47 USD 6855.74 CNY 953.24 USD 3.86B CNY 536.31M USD
CSI ECPI ESG China 40 Index 000970.SS 1676.92 CNY 233.16 USD
-0.17
3.85B CNY 534.96M USD 1676.92 CNY 233.16 USD 1696.6 CNY 235.9 USD 3.85B CNY 534.96M USD
CSI Securities House Pioneer St 931402.SS 2028.88 CNY 282.1 USD
+2.42
3.85B CNY 534.65M USD 1985.98 CNY 276.14 USD 2067.4 CNY 287.46 USD 3.85B CNY 534.65M USD
CNILCV 399373.SZ 8550.84 CNY 1188.94 USD
-0.51
3.84B CNY 534.49M USD 8550.8 CNY 1188.93 USD 8686.75 CNY 1207.84 USD 3.84B CNY 534.49M USD