指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6273.79 USD — |
+0.27
|
9.35B USD — | 6244.95 USD — | 6284.93 USD — | 3 - | 9.35B USD — |
| NASDAQ Composite IXIC | 20630.66 USD — |
+0.09
|
9.01B USD — | 20495.14 USD — | 20655.39 USD — | 3967 - | 9.01B USD — |
| S&P Composite 1500 SP1500 | 1409.73 USD — |
+0.3
|
4.53B USD — | 1403.46 USD — | 1412.23 USD — | — - | 4.53B USD — |
| CSI 300 Index(USD) 930748.SS | 4616.42 USD — |
+0.77
|
3.88B USD — | 4580.42 USD — | 4635.25 USD — | — - | 3.88B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4615.71 USD — |
+0.8
|
3.88B USD — | 4578.91 USD — | 4635.01 USD — | — - | 3.88B USD — |
| S&P 500 INDEX SPX | 6280.46 USD — |
+0.27
|
2.83B USD — | 6251.44 USD — | 6290.22 USD — | 503 - | 2.83B USD — |
| S&P 500 (Yahoo.com) GSPC | 6280.46 USD — |
+0.27
|
2.83B USD — | 6251.44 USD — | 6290.22 USD — | 503 - | 2.83B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2094.75 USD — |
+0.59
|
1.81B USD — | 2074.52 USD — | 2106.24 USD — | — - | 1.81B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2316.96 USD — |
+0.6
|
1.81B USD — | 2294.58 USD — | 2329.67 USD — | — - | 1.81B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1422.27 USD — |
+0.49
|
1.75B USD — | 1409.65 USD — | 1428.31 USD — | — - | 1.75B USD — |
| S&P 100 SP100 | 3080.65 USD — |
+0.26
|
1.24B USD — | 3064.72 USD — | 3083.85 USD — | 102 - | 1.24B USD — |
| US100 NDX | 22829.26 USD — |
-0.16
|
1.06B USD — | 22721.79 USD — | 22907.05 USD — | 111 - | 1.06B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7596.3 USD — |
-0.17
|
1B USD — | 7542 USD — | 7629.03 USD — | — - | 1B USD — |
| S&P Composite 1500 Information SP1500-45 | 5041.03 USD — |
-0.14
|
916.96M USD — | 5010.06 USD — | 5064.88 USD — | — - | 916.96M USD — |
| S&P 400 SP400 | 3199.23 USD — |
+0.48
|
868.37M USD — | 3180.71 USD — | 3217.76 USD — | — - | 868.37M USD — |
| ^SP600 SP600 | 1390.91 USD — |
+0.96
|
836.72M USD — | 1377.71 USD — | 1399.79 USD — | — - | 836.72M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2055.78 USD — |
<0.01
|
788.58M USD — | 2051.7 USD — | 2064.31 USD — | — - | 788.58M USD — |
| Dow Jones Composite Average DJA | 14040.75 USD — |
+0.95
|
787.52M USD — | 13903.58 USD — | 14094.89 USD — | 65 - | 787.52M USD — |
| S&P 500 Information Technology SP500-45 | 5055.83 USD — |
-0.12
|
732.85M USD — | 5024.63 USD — | 5079.41 USD — | — - | 732.85M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1106.79 USD — |
+0.65
|
698.67M USD — | 1098.58 USD — | 1107.82 USD — | — - | 698.67M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 947.18 USD — |
+1.66
|
676.46M USD — | 934.19 USD — | 948.13 USD — | — - | 676.46M USD — |
| CSI One Belt & One Road Index 399991.SS | 2096.91 CNY 291.56 USD |
+0.67
|
4.29B CNY 596.68M USD | 2085.53 CNY 289.98 USD | 2099.66 CNY 291.94 USD | — - | 4.29B CNY 596.68M USD |
| SZSE 200 TRI 399679.SZ | 4843.79 CNY 673.5 USD |
+0.35
|
4.28B CNY 594.95M USD | 4807.89 CNY 668.51 USD | 4858.93 CNY 675.6 USD | — - | 4.28B CNY 594.95M USD |
| SZSE 200 399009.SZ | 4017.7 CNY 558.63 USD |
+0.33
|
4.28B CNY 594.95M USD | 3987.93 CNY 554.5 USD | 4030.26 CNY 560.38 USD | — - | 4.28B CNY 594.95M USD |
| SSE Local State-owned Enterpris 000055.SS | 1462.02 CNY 203.28 USD |
+0.94
|
4.26B CNY 592.12M USD | 1452.46 CNY 201.95 USD | 1469.96 CNY 204.39 USD | — - | 4.26B CNY 592.12M USD |
| CSI 500 Value Index H30352.SS | 8592.01 CNY 1194.66 USD |
+0.32
|
4.26B CNY 591.88M USD | 8530.26 CNY 1186.08 USD | 8617.79 CNY 1198.25 USD | — - | 4.26B CNY 591.88M USD |
| SZFI 120 399702.SZ | 6846.04 CNY 951.9 USD |
+0.32
|
4.16B CNY 579.06M USD | 6811.95 CNY 947.16 USD | 6866.9 CNY 954.8 USD | — - | 4.16B CNY 579.06M USD |
| CSI Industrials and Manufacturi H30531.SS | 2949.75 CNY 410.14 USD |
+0.23
|
4.16B CNY 578.58M USD | 2939.28 CNY 408.69 USD | 2957.97 CNY 411.29 USD | — - | 4.16B CNY 578.58M USD |
| SZFI 120 Index 399702.SS | 6847.54 CNY 952.1 USD |
+0.34
|
4.16B CNY 578.14M USD | 6811.95 CNY 947.16 USD | 6866.9 CNY 954.8 USD | — - | 4.16B CNY 578.14M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8335.99 USD — |
+0.56
|
577.16M USD — | 8263.43 USD — | 8347.52 USD — | — - | 577.16M USD — |
| CNI A SHARE INDEX 399317.SZ | 5792.2 CNY 805.37 USD |
+0.47
|
4.14B CNY 575.12M USD | 5758.47 CNY 800.68 USD | 5811.07 CNY 807.99 USD | — - | 4.14B CNY 575.12M USD |
| ChiNext Composite 399102.SZ | 3063 CNY 425.89 USD |
+0.31
|
4.13B CNY 573.82M USD | 3042.28 CNY 423.01 USD | 3074.34 CNY 427.47 USD | — - | 4.13B CNY 573.82M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1080.05 CNY 150.17 USD |
+0.9
|
4.09B CNY 569.04M USD | 1068.82 CNY 148.61 USD | 1083.67 CNY 150.68 USD | — - | 4.09B CNY 569.04M USD |
| CSI INTERNET FINANCE 399805.SZ | 3972.92 CNY 552.41 USD |
+2.29
|
4.06B CNY 563.86M USD | 3863.48 CNY 537.19 USD | 4016.94 CNY 558.53 USD | — - | 4.06B CNY 563.86M USD |
| CSI Internet Finance Index 399805.SS | 3973.79 CNY 552.53 USD |
+2.31
|
4.05B CNY 563.27M USD | 3863.48 CNY 537.19 USD | 4016.94 CNY 558.53 USD | — - | 4.05B CNY 563.27M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5372.59 CNY 747.02 USD |
+0.05
|
4.04B CNY 561.98M USD | 5359.93 CNY 745.26 USD | 5393.46 CNY 749.92 USD | — - | 4.04B CNY 561.98M USD |
| SZSE New Index 399100.SZ | 9906.59 CNY 1377.45 USD |
+0.21
|
4.04B CNY 561.64M USD | 9856.92 CNY 1370.54 USD | 9936.82 CNY 1381.65 USD | — - | 4.04B CNY 561.64M USD |
| CSI China Reform Central State- 932004.SS | 1686.37 CNY 234.48 USD |
+0.61
|
4.01B CNY 558.12M USD | 1675.16 CNY 232.92 USD | 1688.89 CNY 234.83 USD | — - | 4.01B CNY 558.12M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3523.13 CNY 489.87 USD |
+0.69
|
4.01B CNY 557.97M USD | 3498.35 CNY 486.42 USD | 3536.8 CNY 491.77 USD | — - | 4.01B CNY 557.97M USD |
| SSE 180 Value Index 000029.SS | 4572.48 CNY 635.77 USD |
+0.39
|
4B CNY 556.23M USD | 4529.21 CNY 629.76 USD | 4596.82 CNY 639.16 USD | — - | 4B CNY 556.23M USD |
| SSE Overseas-listing A shares I 000054.SS | 1476.51 CNY 205.3 USD |
+1.04
|
4B CNY 555.76M USD | 1460.15 CNY 203.02 USD | 1483.25 CNY 206.24 USD | — - | 4B CNY 555.76M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2382.49 CNY 331.27 USD |
+0.93
|
3.99B CNY 555.04M USD | 2361.72 CNY 328.38 USD | 2390.94 CNY 332.44 USD | — - | 3.99B CNY 555.04M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1620.15 CNY 225.27 USD |
+0.23
|
3.97B CNY 552.02M USD | 1613.18 CNY 224.3 USD | 1623.26 CNY 225.7 USD | — - | 3.97B CNY 552.02M USD |
| ChiNext Prime Market 399640.SZ | 2234.91 CNY 310.75 USD |
+0.53
|
3.96B CNY 550.12M USD | 2216.3 CNY 308.16 USD | 2244.25 CNY 312.05 USD | — - | 3.96B CNY 550.12M USD |
| SZSE SME Composite 399101.SZ | 12085.79 CNY 1680.45 USD |
-0.06
|
3.95B CNY 548.78M USD | 12050.25 CNY 1675.51 USD | 12121.83 CNY 1685.46 USD | — - | 3.95B CNY 548.78M USD |
| IT Index 399239.SZ | 1970.12 CNY 273.93 USD |
+0.62
|
3.94B CNY 547.77M USD | 1940.14 CNY 269.76 USD | 1980.1 CNY 275.32 USD | — - | 3.94B CNY 547.77M USD |
| CSI300 Inversed Index H30083.SS | 1456.59 CNY 202.53 USD |
-0.63
|
3.91B CNY 543.41M USD | 1450.38 CNY 201.67 USD | 1465.84 CNY 203.82 USD | — - | 3.91B CNY 543.41M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1089.62 CNY 151.5 USD |
-0.63
|
3.91B CNY 543.41M USD | 1084.98 CNY 150.86 USD | 1096.55 CNY 152.47 USD | — - | 3.91B CNY 543.41M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE 180 Corporate Governance In 000021.SS | 1030.85 CNY 143.33 USD |
+0.53
|
3.89B CNY 541.43M USD | 1023 CNY 142.24 USD | 1034.6 CNY 143.85 USD | — - | 3.89B CNY 541.43M USD |
| CSI Materials index 000929.SS | 2966.5 CNY 412.47 USD |
+0.96
|
3.89B CNY 541.27M USD | 2950.51 CNY 410.25 USD | 2970.39 CNY 413.01 USD | — - | 3.89B CNY 541.27M USD |
| Shenzhen TRI 399002.SZ | 14208.28 CNY 1975.57 USD |
+0.21
|
3.89B CNY 540.6M USD | 14152.91 CNY 1967.87 USD | 14209.03 CNY 1975.67 USD | — - | 3.89B CNY 540.6M USD |
| SSE SmallCap Index 000045.SS | 4811.87 CNY 669.06 USD |
+0.5
|
3.89B CNY 540.37M USD | 4775.22 CNY 663.96 USD | 4825.91 CNY 671.01 USD | — - | 3.89B CNY 540.37M USD |
| CSI 300 INDEX 399300.SZ | 4036.04 CNY 561.18 USD |
+0.65
|
3.89B CNY 540.24M USD | 4010.11 CNY 557.58 USD | 4052.42 CNY 563.46 USD | — - | 3.89B CNY 540.24M USD |
| CSI 300 Equal Weight Index 000984.SS | 4023.9 CNY 559.5 USD |
+0.56
|
3.88B CNY 540.04M USD | 4001.96 CNY 556.45 USD | 4036.73 CNY 561.28 USD | — - | 3.88B CNY 540.04M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5487.37 CNY 762.98 USD |
+0.46
|
3.88B CNY 540.04M USD | 5439.47 CNY 756.32 USD | 5507.96 CNY 765.84 USD | — - | 3.88B CNY 540.04M USD |
| CSI BOC International 300 ESG I 931598.SS | 1359.72 CNY 189.06 USD |
+0.52
|
3.88B CNY 540.04M USD | 1350.47 CNY 187.77 USD | 1364.95 CNY 189.79 USD | — - | 3.88B CNY 540.04M USD |
| CSI Industrials index 000930.SS | 2866.55 CNY 398.58 USD |
+0.33
|
3.87B CNY 538.24M USD | 2854.13 CNY 396.85 USD | 2874.24 CNY 399.64 USD | — - | 3.87B CNY 538.24M USD |
| CSI 300 Net Total Return Index N00300.SS | 5675.71 CNY 789.17 USD |
+0.79
|
3.86B CNY 537.32M USD | 5638.1 CNY 783.94 USD | 5697.99 CNY 792.27 USD | — - | 3.86B CNY 537.32M USD |
| AZ CSI 300 Active Index H30124.SS | 1455.7 CNY 202.41 USD |
+0.57
|
3.86B CNY 537.32M USD | 1447.27 CNY 201.23 USD | 1460.39 CNY 203.06 USD | — - | 3.86B CNY 537.32M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2227.6 CNY 309.73 USD |
+1.32
|
3.86B CNY 536.92M USD | 2198.72 CNY 305.72 USD | 2245.13 CNY 312.17 USD | — - | 3.86B CNY 536.92M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1022.71 CNY 142.2 USD |
+1.31
|
3.86B CNY 536.92M USD | 1009.45 CNY 140.36 USD | 1030.76 CNY 143.32 USD | — - | 3.86B CNY 536.92M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3804.06 CNY 528.93 USD |
+0.68
|
3.84B CNY 534.26M USD | 3766.29 CNY 523.68 USD | 3823.69 CNY 531.66 USD | — - | 3.84B CNY 534.26M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3616.37 CNY 502.83 USD |
-0.05
|
3.84B CNY 533.69M USD | 3604.84 CNY 501.23 USD | 3631.65 CNY 504.96 USD | — - | 3.84B CNY 533.69M USD |
| CSI 2000 Index 932000.SS | 2726.49 CNY 379.1 USD |
-0.13
|
3.83B CNY 531.93M USD | 2713.98 CNY 377.36 USD | 2733.07 CNY 380.02 USD | — - | 3.83B CNY 531.93M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1858.09 CNY 258.36 USD |
+1.09
|
3.81B CNY 529.93M USD | 1845.01 CNY 256.54 USD | 1866.05 CNY 259.46 USD | — - | 3.81B CNY 529.93M USD |
| CSI SWS Internet Finance Index 930661.SS | 3726.46 CNY 518.14 USD |
+1.81
|
3.79B CNY 527.34M USD | 3651.03 CNY 507.65 USD | 3760.41 CNY 522.86 USD | — - | 3.79B CNY 527.34M USD |
| SZSE Select 399013.SZ | 4690.29 CNY 652.15 USD |
+0.21
|
3.78B CNY 525.8M USD | 4670.28 CNY 649.37 USD | 4703.98 CNY 654.06 USD | — - | 3.78B CNY 525.8M USD |
| CNI EMERGING INDEX 399392.SZ | 2430.22 CNY 337.91 USD |
+0.63
|
3.78B CNY 525.54M USD | 2416.29 CNY 335.97 USD | 2437.68 CNY 338.94 USD | — - | 3.78B CNY 525.54M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1163.87 CNY 161.83 USD |
+0.07
|
3.78B CNY 525.5M USD | 1157.98 CNY 161.01 USD | 1168.99 CNY 162.54 USD | — - | 3.78B CNY 525.5M USD |
| SSE One Belt & One Road Index 000160.SS | 1807.88 CNY 251.37 USD |
+1.08
|
3.76B CNY 522.93M USD | 1792.83 CNY 249.28 USD | 1810.79 CNY 251.78 USD | — - | 3.76B CNY 522.93M USD |
| SSE Central State-owned Enterpr 000042.SS | 1816.38 CNY 252.56 USD |
+0.48
|
3.75B CNY 521.71M USD | 1797.57 CNY 249.94 USD | 1823.29 CNY 253.52 USD | — - | 3.75B CNY 521.71M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1359.87 CNY 189.08 USD |
+0.45
|
3.73B CNY 519.11M USD | 1351.47 CNY 187.91 USD | 1365.6 CNY 189.88 USD | — - | 3.73B CNY 519.11M USD |
| CSI 300 High Beta Index 000828.SS | 2443.52 CNY 339.75 USD |
+1.22
|
3.73B CNY 518.19M USD | 2420.25 CNY 336.52 USD | 2456.7 CNY 341.59 USD | — - | 3.73B CNY 518.19M USD |
| SSE New Composite Index 000017.SS | 2984.57 CNY 414.98 USD |
+0.62
|
3.66B CNY 509.16M USD | 2963.64 CNY 412.07 USD | 2994.61 CNY 416.38 USD | — - | 3.66B CNY 509.16M USD |
| SSE Free Float Index 000090.SS | 1271.87 CNY 176.85 USD |
+0.54
|
3.66B CNY 509.16M USD | 1263.83 CNY 175.73 USD | 1276.13 CNY 177.44 USD | — - | 3.66B CNY 509.16M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1544.34 CNY 214.73 USD |
+0.86
|
3.65B CNY 507.46M USD | 1531.75 CNY 212.98 USD | 1550.24 CNY 215.55 USD | — - | 3.65B CNY 507.46M USD |
| CSI RAFI 50 Index 000925.SS | 4825.25 CNY 670.92 USD |
+0.5
|
3.65B CNY 507.33M USD | 4783.23 CNY 665.08 USD | 4844.63 CNY 673.61 USD | — - | 3.65B CNY 507.33M USD |
| CSI RAFI 500 Index H30363.SS | 7711.21 CNY 1072.19 USD |
+0.33
|
3.65B CNY 507.27M USD | 7670.94 CNY 1066.59 USD | 7730.82 CNY 1074.92 USD | — - | 3.65B CNY 507.27M USD |
| CSI 500 ESG Index 931648.SS | 1079.1 CNY 150.04 USD |
+0.3
|
3.64B CNY 506.39M USD | 1072.67 CNY 149.15 USD | 1082.01 CNY 150.45 USD | — - | 3.64B CNY 506.39M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6730.66 CNY 935.85 USD |
+0.17
|
3.62B CNY 503.13M USD | 6693.68 CNY 930.71 USD | 6747.19 CNY 938.15 USD | — - | 3.62B CNY 503.13M USD |
| CNILCV 399373.SZ | 8633.77 CNY 1200.47 USD |
+0.45
|
3.61B CNY 501.42M USD | 8568.83 CNY 1191.44 USD | 8674.22 CNY 1206.09 USD | — - | 3.61B CNY 501.42M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2025.89 CNY 281.69 USD |
+0.14
|
3.6B CNY 500.68M USD | 2020.98 CNY 281 USD | 2031.31 CNY 282.44 USD | — - | 3.6B CNY 500.68M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1540.62 CNY 214.21 USD |
+0.6
|
3.59B CNY 499.25M USD | 1522.75 CNY 211.73 USD | 1545.2 CNY 214.85 USD | — - | 3.59B CNY 499.25M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6636.45 HKD 848.55 USD |
+0.91
|
3.88B HKD 496.61M USD | 6583.99 HKD 841.85 USD | 6664.74 HKD 852.17 USD | — - | 3.88B HKD 496.61M USD |
| CSI Leading Consumption and Ser 000806.SS | 8219.28 CNY 1142.84 USD |
+0.88
|
3.55B CNY 492.91M USD | 8151.06 CNY 1133.35 USD | 8251.62 CNY 1147.33 USD | — - | 3.55B CNY 492.91M USD |
| SSE Securities Sector Index 950105.SS | 1369.38 CNY 190.4 USD |
+2.71
|
3.54B CNY 492.47M USD | 1337.59 CNY 185.98 USD | 1381.81 CNY 192.13 USD | — - | 3.54B CNY 492.47M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11990.09 CNY 1667.14 USD |
-0.03
|
3.53B CNY 490.83M USD | 11954.63 CNY 1662.21 USD | 12009.79 CNY 1669.88 USD | — - | 3.53B CNY 490.83M USD |
| CSI RAFI 300 Index H30362.SS | 6483 CNY 901.42 USD |
+0.46
|
3.52B CNY 489.97M USD | 6441.72 CNY 895.68 USD | 6502.54 CNY 904.13 USD | — - | 3.52B CNY 489.97M USD |
| CSI High-End Equipment Manufact 930599.SS | 5942.41 CNY 826.25 USD |
+0.17
|
3.52B CNY 489.79M USD | 5916.65 CNY 822.67 USD | 5965.61 CNY 829.48 USD | — - | 3.52B CNY 489.79M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 7148.53 CNY 993.96 USD |
-0.13
|
3.5B CNY 485.97M USD | 7108.57 CNY 988.4 USD | 7174.02 CNY 997.5 USD | — - | 3.5B CNY 485.97M USD |
| SSE State-owned Enterprises 100 000056.SS | 1164.68 CNY 161.94 USD |
+0.54
|
3.49B CNY 485.34M USD | 1156.65 CNY 160.83 USD | 1169.31 CNY 162.58 USD | — - | 3.49B CNY 485.34M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3913.06 HKD 500.33 USD |
+3.23
|
3.78B HKD 482.95M USD | 3800.78 HKD 485.98 USD | 3947.85 HKD 504.78 USD | — - | 3.78B HKD 482.95M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2567.86 HKD 328.33 USD |
+1.44
|
3.75B HKD 480.04M USD | 2537.33 HKD 324.43 USD | 2575.97 HKD 329.37 USD | — - | 3.75B HKD 480.04M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9355.51 CNY 1300.82 USD |
+1.04
|
3.45B CNY 480.02M USD | 9275.1 CNY 1289.64 USD | 9401.95 CNY 1307.28 USD | — - | 3.45B CNY 480.02M USD |
| 300 SZSE 399972.SZ | 4505.75 CNY 626.5 USD |
+0.45
|
3.44B CNY 477.71M USD | 4480.79 CNY 623.02 USD | 4523.76 CNY 629 USD | — - | 3.44B CNY 477.71M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4506.3 CNY 626.57 USD |
+0.47
|
3.43B CNY 476.88M USD | 4480.79 CNY 623.02 USD | 4523.76 CNY 629 USD | — - | 3.43B CNY 476.88M USD |
| SSE HK Equities Index H50069.SS | 3458.31 HKD 442.19 USD |
+1.39
|
3.73B HKD 476.86M USD | 3415.04 HKD 436.66 USD | 3469.38 HKD 443.6 USD | — - | 3.73B HKD 476.86M USD |
| CSI HK Connect Composite Index 930930.SS | 3431.85 HKD 438.81 USD |
+1.39
|
3.73B HKD 476.86M USD | 3388.96 HKD 433.32 USD | 3442.86 HKD 440.21 USD | — - | 3.73B HKD 476.86M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3132.04 CNY 435.49 USD |
+0.88
|
3.37B CNY 468.4M USD | 3106.78 CNY 431.98 USD | 3141.88 CNY 436.86 USD | — - | 3.37B CNY 468.4M USD |