指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 400
SP400
US
|
3669.17 USD — |
+0.52
|
870.53B USD — | 3644.88 USD — | 3677.97 USD — | — - | 870.53B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7415.32 USD — |
+0.39
|
844.44B USD — | 7370.52 USD — | 7430.45 USD — | — - | 844.44B USD — |
|
S&P 600
SP600
US
|
1672.98 USD — |
+0.14
|
817.63B USD — | 1667.54 USD — | 1676.32 USD — | — - | 817.63B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7760.76 USD — |
+0.62
|
7.87B USD — | 7726.1 USD — | 7770.17 USD — | 3 - | 7.87B USD — |
|
US Tech Composite
IXIC
US
|
27366.17 USD — |
+0.64
|
6.1B USD — | 27254.03 USD — | 27395.41 USD — | 3967 - | 6.1B USD — |
|
S&P Composite 1500
SP1500
US
|
1745.03 USD — |
+0.58
|
4.33B USD — | 1737.78 USD — | 1747.18 USD — | — - | 4.33B USD — |
|
S&P 500 INDEX
SPX
US
|
7811.54 USD — |
+0.59
|
2.65B USD — | 7779.34 USD — | 7820.57 USD — | 503 - | 2.65B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7811.54 USD — |
+0.59
|
2.65B USD — | 7779.34 USD — | 7820.57 USD — | 503 - | 2.65B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3071.99 USD — |
-0.9
|
1.41B USD — | 3052.41 USD — | 3107.54 USD — | — - | 1.41B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3432.79 USD — |
-0.88
|
1.41B USD — | 3410.91 USD — | 3472.51 USD — | — - | 1.41B USD — |
|
S&P 100
SP100
US
|
3893.54 USD — |
+0.5
|
1.26B USD — | 3879.18 USD — | 3898.85 USD — | 102 - | 1.26B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1573.8 USD — |
+0.55
|
1.13B USD — | 1563.95 USD — | 1580.56 USD — | — - | 1.13B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11210.78 USD — |
+0.42
|
1.1B USD — | 11157.93 USD — | 11238.31 USD — | — - | 1.1B USD — |
|
US100
NDX
US
|
30883.15 USD — |
+0.51
|
982.57M USD — | 30770.06 USD — | 30946.74 USD — | 111 - | 982.57M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14625.99 USD — |
-0.47
|
635.3M USD — | 14570.5 USD — | 14750.42 USD — | — - | 635.3M USD — |
|
Shenzhen Index
399001.SZ
CN
|
12555.46 CNY 1852.52 USD |
-0.68
|
4.28B CNY 631.9M USD | 12479.02 CNY 1841.24 USD | 12656.69 CNY 1867.46 USD | — - | 4.28B CNY 631.9M USD |
|
Shenzhen TRI
399002.SZ
CN
|
17051.73 CNY 2515.93 USD |
-0.69
|
4.25B CNY 626.56M USD | 16950.55 CNY 2501 USD | 17191.88 CNY 2536.61 USD | — - | 4.25B CNY 626.56M USD |
|
S&P 500 Information Technology
SP500-45
US
|
7380.99 USD — |
+0.36
|
626.21M USD — | 7338.59 USD — | 7396.7 USD — | — - | 626.21M USD — |
|
CNI FUND INDEX
399379.SZ
CN
|
8822.31 CNY 1301.7 USD |
<0.01
|
4.24B CNY 624.99M USD | 8781.28 CNY 1295.65 USD | 8843.89 CNY 1304.89 USD | — - | 4.24B CNY 624.99M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1995.17 USD — |
+1.12
|
624.96M USD — | 1977.37 USD — | 1997.27 USD — | — - | 624.96M USD — |
|
CSI 300 Index
000300.SS
CN
|
4321.76 CNY 637.66 USD |
+0.1
|
4.21B CNY 621.61M USD | 4302.57 CNY 634.83 USD | 4334.29 CNY 639.51 USD | — - | 4.21B CNY 621.61M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1153.16 USD — |
+0.94
|
620.67M USD — | 1143.59 USD — | 1155.16 USD — | — - | 620.67M USD — |
|
SSE 380 Index
000009.SS
CN
|
6480.99 CNY 956.25 USD |
-0.53
|
4.18B CNY 616.03M USD | 6433.7 CNY 949.27 USD | 6514.14 CNY 961.14 USD | — - | 4.18B CNY 616.03M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8443.11 CNY 1245.76 USD |
-0.26
|
4.17B CNY 615.13M USD | 8393.63 CNY 1238.45 USD | 8484.48 CNY 1251.86 USD | — - | 4.17B CNY 615.13M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8832.01 CNY 1303.14 USD |
-0.18
|
4.16B CNY 613.87M USD | 8813.36 CNY 1300.39 USD | 8881.58 CNY 1310.45 USD | — - | 4.16B CNY 613.87M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
28540.09 CNY 4211.01 USD |
-0.38
|
4.14B CNY 610.32M USD | 28405.71 CNY 4191.18 USD | 28745.22 CNY 4241.27 USD | — - | 4.14B CNY 610.32M USD |
|
SZSE 700
399010.SZ
CN
|
8102.42 CNY 1195.49 USD |
-0.85
|
4.13B CNY 608.78M USD | 8039.76 CNY 1186.24 USD | 8164.39 CNY 1204.63 USD | — - | 4.13B CNY 608.78M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2678.52 CNY 395.21 USD |
-0.77
|
4.12B CNY 608.08M USD | 2662.32 CNY 392.82 USD | 2704.38 CNY 399.02 USD | — - | 4.12B CNY 608.08M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4760.73 CNY 702.43 USD |
-0.42
|
4.09B CNY 603.93M USD | 4728.74 CNY 697.71 USD | 4790.46 CNY 706.82 USD | — - | 4.09B CNY 603.93M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5112.66 CNY 754.36 USD |
+0.99
|
4.09B CNY 602.85M USD | 5069.16 CNY 747.94 USD | 5116.83 CNY 754.97 USD | — - | 4.09B CNY 602.85M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4933.76 CNY 727.96 USD |
-0.36
|
4.04B CNY 595.62M USD | 4906.44 CNY 723.93 USD | 4952.7 CNY 730.76 USD | — - | 4.04B CNY 595.62M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2463.48 CNY 363.48 USD |
+0.25
|
4.01B CNY 591.22M USD | 2451.48 CNY 361.71 USD | 2481.68 CNY 366.16 USD | — - | 4.01B CNY 591.22M USD |
|
Manufacturing Index
399233.SZ
CN
|
3317.75 CNY 489.52 USD |
-1.03
|
3.99B CNY 589.12M USD | 3296.77 CNY 486.43 USD | 3352.98 CNY 494.72 USD | — - | 3.99B CNY 589.12M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3331.57 CNY 491.56 USD |
-0.11
|
3.95B CNY 583.24M USD | 3296.46 CNY 486.38 USD | 3347.65 CNY 493.94 USD | — - | 3.95B CNY 583.24M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1179.84 CNY 174.08 USD |
+0.54
|
3.93B CNY 580.45M USD | 1173.71 CNY 173.18 USD | 1181.28 CNY 174.29 USD | — - | 3.93B CNY 580.45M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10059.51 CNY 1484.25 USD |
-0.31
|
3.91B CNY 577.5M USD | 9995.41 CNY 1474.79 USD | 10116.9 CNY 1492.72 USD | — - | 3.91B CNY 577.5M USD |
|
LEFU Fund
399103.SZ
CN
|
8556.12 CNY 1262.43 USD |
-0.1
|
3.88B CNY 572.91M USD | 8513.54 CNY 1256.15 USD | 8575.9 CNY 1265.35 USD | — - | 3.88B CNY 572.91M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5097.98 CNY 752.19 USD |
+0.96
|
3.85B CNY 567.99M USD | 5057.8 CNY 746.26 USD | 5111.58 CNY 754.2 USD | — - | 3.85B CNY 567.99M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1136.14 CNY 167.63 USD |
+0.91
|
3.84B CNY 566.58M USD | 1116.66 CNY 164.76 USD | 1140.91 CNY 168.34 USD | — - | 3.84B CNY 566.58M USD |
|
SSEF 300 Index
000099.SS
CN
|
8775.33 CNY 1294.77 USD |
-0.35
|
3.84B CNY 566.07M USD | 8748.66 CNY 1290.84 USD | 8824.53 CNY 1302.03 USD | — - | 3.84B CNY 566.07M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1749.22 CNY 258.09 USD |
-0.04
|
3.83B CNY 565.42M USD | 1740.89 CNY 256.86 USD | 1753.71 CNY 258.76 USD | — - | 3.83B CNY 565.42M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5490.32 CNY 810.08 USD |
+1.11
|
3.81B CNY 561.74M USD | 5435.24 CNY 801.95 USD | 5491.22 CNY 810.21 USD | — - | 3.81B CNY 561.74M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7431.07 CNY 1096.43 USD |
-0.62
|
3.8B CNY 560.87M USD | 7375.39 CNY 1088.22 USD | 7470.86 CNY 1102.3 USD | — - | 3.8B CNY 560.87M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CES China 120 Index
CES120.SS
CN
|
6140.3 CNY 905.98 USD |
+0.37
|
3.7B CNY 545.2M USD | 6126.71 CNY 903.98 USD | 6170.7 CNY 910.47 USD | — - | 3.7B CNY 545.2M USD |
|
ChiNext 300
399012.SZ
CN
|
4219.23 CNY 622.54 USD |
-0.88
|
3.69B CNY 544.13M USD | 4191.87 CNY 618.5 USD | 4262.68 CNY 628.95 USD | — - | 3.69B CNY 544.13M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1347.79 CNY 198.86 USD |
+0.23
|
3.68B CNY 543.24M USD | 1340.69 CNY 197.81 USD | 1351.87 CNY 199.47 USD | — - | 3.68B CNY 543.24M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6142.07 CNY 906.24 USD |
+0.4
|
3.66B CNY 539.81M USD | 6126.71 CNY 903.98 USD | 6170.7 CNY 910.47 USD | — - | 3.66B CNY 539.81M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3054.95 CNY 450.75 USD |
+0.46
|
3.65B CNY 539.01M USD | 3035.3 CNY 447.85 USD | 3061.39 CNY 451.7 USD | — - | 3.65B CNY 539.01M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3043.85 CNY 449.11 USD |
+0.03
|
3.63B CNY 535.8M USD | 3005.87 CNY 443.51 USD | 3054.58 CNY 450.69 USD | — - | 3.63B CNY 535.8M USD |
|
SZSE ETF
399306.SZ
CN
|
1722.11 CNY 254.09 USD |
-0.13
|
3.62B CNY 534.79M USD | 1713.22 CNY 252.78 USD | 1726.71 CNY 254.77 USD | — - | 3.62B CNY 534.79M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3926.99 CNY 579.42 USD |
-0.61
|
3.61B CNY 533.23M USD | 3886.16 CNY 573.39 USD | 3955.63 CNY 583.64 USD | — - | 3.61B CNY 533.23M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9071.57 CNY 1338.48 USD |
-0.55
|
3.6B CNY 531.7M USD | 9026.02 CNY 1331.76 USD | 9183.84 CNY 1355.05 USD | — - | 3.6B CNY 531.7M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3633.62 CNY 536.13 USD |
-0.64
|
3.6B CNY 530.48M USD | 3621.83 CNY 534.39 USD | 3674.46 CNY 542.16 USD | — - | 3.6B CNY 530.48M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2581.41 CNY 380.88 USD |
+1.51
|
3.59B CNY 529.25M USD | 2520.88 CNY 371.95 USD | 2593.52 CNY 382.67 USD | — - | 3.59B CNY 529.25M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2581.65 CNY 380.92 USD |
+1.52
|
3.58B CNY 528.71M USD | 2520.88 CNY 371.95 USD | 2593.52 CNY 382.67 USD | — - | 3.58B CNY 528.71M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14545.99 CNY 2146.22 USD |
+1.01
|
3.58B CNY 528.55M USD | 14413.49 CNY 2126.67 USD | 14555.4 CNY 2147.61 USD | — - | 3.58B CNY 528.55M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
8326.99 CNY 1228.62 USD |
-0.79
|
3.57B CNY 526.53M USD | 8254.11 CNY 1217.87 USD | 8394.54 CNY 1238.59 USD | — - | 3.57B CNY 526.53M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4957.97 CNY 731.53 USD |
+0.3
|
3.57B CNY 526.27M USD | 4928.69 CNY 727.21 USD | 4973.23 CNY 733.78 USD | — - | 3.57B CNY 526.27M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9421.67 CNY 1390.14 USD |
-0.24
|
3.56B CNY 525.85M USD | 9382.81 CNY 1384.41 USD | 9463.59 CNY 1396.32 USD | — - | 3.56B CNY 525.85M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6713.81 CNY 990.6 USD |
+0.62
|
3.54B CNY 523M USD | 6678.21 CNY 985.35 USD | 6725.81 CNY 992.37 USD | — - | 3.54B CNY 523M USD |
|
SSE MidCap Index
000044.SS
CN
|
4366.08 CNY 644.2 USD |
+0.08
|
3.54B CNY 522.9M USD | 4350.42 CNY 641.89 USD | 4374.7 CNY 645.47 USD | — - | 3.54B CNY 522.9M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2463.44 CNY 363.47 USD |
-0.64
|
3.54B CNY 522.62M USD | 2446.19 CNY 360.93 USD | 2480.69 CNY 366.02 USD | — - | 3.54B CNY 522.62M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1963.91 CNY 289.77 USD |
-0.31
|
3.51B CNY 518.46M USD | 1955.89 CNY 288.59 USD | 1973.66 CNY 291.21 USD | — - | 3.51B CNY 518.46M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2080.81 CNY 307.02 USD |
-1.06
|
3.51B CNY 517.56M USD | 2060.65 CNY 304.04 USD | 2101.78 CNY 310.11 USD | — - | 3.51B CNY 517.56M USD |
|
CSI Industrials index
000930.SS
CN
|
2950.46 CNY 435.33 USD |
+0.23
|
3.5B CNY 517.01M USD | 2936.74 CNY 433.31 USD | 2971.04 CNY 438.37 USD | — - | 3.5B CNY 517.01M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2288.76 CNY 337.7 USD |
-0.72
|
3.48B CNY 513.5M USD | 2273.1 CNY 335.39 USD | 2307.9 CNY 340.52 USD | — - | 3.48B CNY 513.5M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5929.03 CNY 874.81 USD |
+0.54
|
3.45B CNY 509.63M USD | 5905.37 CNY 871.32 USD | 5942.16 CNY 876.75 USD | — - | 3.45B CNY 509.63M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5928.15 CNY 874.68 USD |
+0.52
|
3.44B CNY 508.28M USD | 5905.37 CNY 871.32 USD | 5942.16 CNY 876.75 USD | — - | 3.44B CNY 508.28M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3482.66 CNY 513.86 USD |
-0.13
|
3.44B CNY 508.24M USD | 3462.72 CNY 510.91 USD | 3494.73 CNY 515.64 USD | — - | 3.44B CNY 508.24M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2354.67 CNY 347.42 USD |
-0.63
|
3.44B CNY 507.08M USD | 2337.91 CNY 344.95 USD | 2370.85 CNY 349.81 USD | — - | 3.44B CNY 507.08M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1971.09 CNY 290.83 USD |
+0.48
|
3.44B CNY 507.07M USD | 1960.61 CNY 289.28 USD | 1973.44 CNY 291.18 USD | — - | 3.44B CNY 507.07M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3424.21 CNY 505.23 USD |
+1.07
|
3.42B CNY 504.28M USD | 3388.88 CNY 500.02 USD | 3424.72 CNY 505.31 USD | — - | 3.42B CNY 504.28M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1411.99 CNY 208.34 USD |
+0.23
|
3.41B CNY 503.05M USD | 1405.16 CNY 207.33 USD | 1416.42 CNY 208.99 USD | — - | 3.41B CNY 503.05M USD |
|
CSI 700 Index
000907.SS
CN
|
6147.26 CNY 907.01 USD |
-0.68
|
3.4B CNY 501.79M USD | 6107.99 CNY 901.22 USD | 6183.93 CNY 912.42 USD | — - | 3.4B CNY 501.79M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13569.77 CNY 2002.18 USD |
-0.55
|
3.38B CNY 499.39M USD | 13473.99 CNY 1988.05 USD | 13655.78 CNY 2014.87 USD | — - | 3.38B CNY 499.39M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4153.12 CNY 612.78 USD |
+0.09
|
3.36B CNY 495.63M USD | 4135.32 CNY 610.15 USD | 4169.57 CNY 615.21 USD | — - | 3.36B CNY 495.63M USD |
|
CSI 100 Index
000903.SS
CN
|
4153.69 CNY 612.86 USD |
+0.11
|
3.36B CNY 495.11M USD | 4135.32 CNY 610.15 USD | 4169.57 CNY 615.21 USD | — - | 3.36B CNY 495.11M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2213.91 CNY 326.66 USD |
-0.05
|
3.34B CNY 492.79M USD | 2201.8 CNY 324.87 USD | 2223.04 CNY 328 USD | — - | 3.34B CNY 492.79M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5861.86 CNY 864.9 USD |
+0.13
|
3.32B CNY 489.23M USD | 5843.19 CNY 862.14 USD | 5881.73 CNY 867.83 USD | — - | 3.32B CNY 489.23M USD |
|
CSI 2000 Index
932000.SS
CN
|
3031.67 CNY 447.31 USD |
-1.1
|
3.32B CNY 489.22M USD | 3002.02 CNY 442.94 USD | 3060.46 CNY 451.56 USD | — - | 3.32B CNY 489.22M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4608.12 CNY 679.91 USD |
-0.83
|
3.31B CNY 488.98M USD | 4576.62 CNY 675.27 USD | 4638.96 CNY 684.46 USD | — - | 3.31B CNY 488.98M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4571.6 CNY 674.53 USD |
-0.23
|
3.31B CNY 487.99M USD | 4550.02 CNY 671.34 USD | 4603.1 CNY 679.17 USD | — - | 3.31B CNY 487.99M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11930.54 CNY 1760.32 USD |
+1.08
|
3.3B CNY 486.38M USD | 11814.42 CNY 1743.18 USD | 11933.8 CNY 1760.8 USD | — - | 3.3B CNY 486.38M USD |
|
SZSE New Index
399100.SZ
CN
|
11149.98 CNY 1645.15 USD |
-0.69
|
3.22B CNY 474.91M USD | 11078.53 CNY 1634.6 USD | 11234.94 CNY 1657.68 USD | — - | 3.22B CNY 474.91M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7611.57 CNY 1123.07 USD |
+0.4
|
3.2B CNY 472.58M USD | 7566.01 CNY 1116.34 USD | 7634.98 CNY 1126.52 USD | — - | 3.2B CNY 472.58M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7604.01 CNY 1121.95 USD |
+0.56
|
3.2B CNY 471.81M USD | 7550.94 CNY 1114.12 USD | 7622.54 CNY 1124.68 USD | — - | 3.2B CNY 471.81M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2157.62 CNY 318.35 USD |
+0.18
|
3.18B CNY 469.88M USD | 2141.38 CNY 315.95 USD | 2166.15 CNY 319.61 USD | — - | 3.18B CNY 469.88M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9274.3 USD — |
+1.81
|
469.3M USD — | 9164.69 USD — | 9293.47 USD — | — - | 469.3M USD — |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7609.14 CNY 1122.71 USD |
+0.37
|
3.18B CNY 469.02M USD | 7566.01 CNY 1116.34 USD | 7634.98 CNY 1126.52 USD | — - | 3.18B CNY 469.02M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6022.27 CNY 888.57 USD |
+0.56
|
3.16B CNY 466.4M USD | 5976.79 CNY 881.86 USD | 6070.77 CNY 895.72 USD | — - | 3.16B CNY 466.4M USD |
|
300 SZSE
399972.SZ
CN
|
5235.8 CNY 772.53 USD |
-0.52
|
3.13B CNY 462.47M USD | 5211.87 CNY 769 USD | 5283.63 CNY 779.58 USD | — - | 3.13B CNY 462.47M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1670.92 CNY 246.54 USD |
-0.7
|
3.13B CNY 462.22M USD | 1660.33 CNY 244.98 USD | 1687.51 CNY 248.99 USD | — - | 3.13B CNY 462.22M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5235.77 CNY 772.52 USD |
-0.52
|
3.13B CNY 461.49M USD | 5211.87 CNY 769 USD | 5283.63 CNY 779.58 USD | — - | 3.13B CNY 461.49M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6018.92 CNY 888.07 USD |
-1.16
|
3.12B CNY 459.95M USD | 5978.9 CNY 882.17 USD | 6071.35 CNY 895.81 USD | — - | 3.12B CNY 459.95M USD |
|
SZSE 200
399009.SZ
CN
|
4930.22 CNY 727.44 USD |
-1.16
|
3.12B CNY 459.95M USD | 4897.44 CNY 722.6 USD | 4973.17 CNY 733.78 USD | — - | 3.12B CNY 459.95M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1782.42 CNY 262.99 USD |
-0.5
|
3.11B CNY 458.74M USD | 1780.67 CNY 262.73 USD | 1792.59 CNY 264.49 USD | — - | 3.11B CNY 458.74M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3093.66 CNY 456.46 USD |
+0.22
|
3.11B CNY 458.25M USD | 3076.38 CNY 453.91 USD | 3100.79 CNY 457.51 USD | — - | 3.11B CNY 458.25M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5758.53 CNY 849.65 USD |
+1.15
|
3.1B CNY 457.47M USD | 5698.89 CNY 840.85 USD | 5758.63 CNY 849.67 USD | — - | 3.1B CNY 457.47M USD |
