指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7749.01 USD — |
-0.15
|
5.32B USD — | 7742.27 USD — | 7768.12 USD — | 3 - | 5.32B USD — |
|
US Tech Composite
IXIC
US
|
27233.93 USD — |
-0.48
|
4.38B USD — | 27219.42 USD — | 27376.66 USD — | 3967 - | 4.38B USD — |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3020.56 USD — |
-2.56
|
2.57B USD — | 3018.59 USD — | 3107.54 USD — | — - | 2.57B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3375.31 USD — |
-2.54
|
2.57B USD — | 3373.12 USD — | 3472.51 USD — | — - | 2.57B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1565.54 USD — |
+0.02
|
2.55B USD — | 1559.99 USD — | 1580.56 USD — | — - | 2.55B USD — |
|
S&P Composite 1500
SP1500
US
|
1743.32 USD — |
-0.1
|
2.51B USD — | 1741.73 USD — | 1747.02 USD — | — - | 2.51B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7800.31 USD — |
-0.14
|
1.48B USD — | 7796.94 USD — | 7821.67 USD — | 503 - | 1.48B USD — |
|
S&P 500 INDEX
SPX
US
|
7799.64 USD — |
-0.15
|
1.41B USD — | 7796.94 USD — | 7821.67 USD — | 503 - | 1.41B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5253.53 USD — |
-0.62
|
891.86M USD — | 5242.94 USD — | 5309.42 USD — | — - | 891.86M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5252.86 USD — |
-0.63
|
891.86M USD — | 5242.19 USD — | 5309.15 USD — | — - | 891.86M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3707.26 USD — |
-0.84
|
755.39M USD — | 3695.14 USD — | 3798.76 USD — | — - | 755.39M USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11151.3 USD — |
-0.53
|
751.02M USD — | 11126.95 USD — | 11219.88 USD — | — - | 751.02M USD — |
|
S&P 100
SP100
US
|
3890.75 USD — |
-0.07
|
672.9M USD — | 3888.69 USD — | 3902.82 USD — | 102 - | 672.9M USD — |
|
CSI Materials index
000929.SS
CN
|
3883.17 CNY 572.95 USD |
-2.75
|
4.28B CNY 631.92M USD | 3872.56 CNY 571.38 USD | 3992.85 CNY 589.13 USD | — - | 4.28B CNY 631.92M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1624.62 CNY 239.71 USD |
+0.21
|
4.27B CNY 629.68M USD | 1619.09 CNY 238.89 USD | 1633.76 CNY 241.06 USD | — - | 4.27B CNY 629.68M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5160.12 CNY 761.36 USD |
+1.75
|
4.26B CNY 629.27M USD | 5079.77 CNY 749.51 USD | 5160.12 CNY 761.36 USD | — - | 4.26B CNY 629.27M USD |
|
CCTV500 Index
000855.SS
CN
|
1525.87 CNY 225.14 USD |
-0.26
|
4.26B CNY 629.14M USD | 1522.2 CNY 224.6 USD | 1538.21 CNY 226.96 USD | — - | 4.26B CNY 629.14M USD |
|
SSE Utilities Index
000007.SS
CN
|
4351.54 CNY 642.06 USD |
-0.05
|
4.25B CNY 627.51M USD | 4345.3 CNY 641.14 USD | 4386.19 CNY 647.17 USD | — - | 4.25B CNY 627.51M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3874.22 CNY 571.63 USD |
-2.83
|
4.23B CNY 624.16M USD | 3872.59 CNY 571.39 USD | 3973.26 CNY 586.24 USD | — - | 4.23B CNY 624.16M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3023.05 CNY 446.04 USD |
+0.53
|
4.23B CNY 623.39M USD | 3011.1 CNY 444.28 USD | 3031.4 CNY 447.27 USD | — - | 4.23B CNY 623.39M USD |
|
US100
NDX
US
|
30645.68 USD — |
-0.77
|
622.63M USD — | 30618.65 USD — | 30813.96 USD — | 111 - | 622.63M USD — |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2177.74 CNY 321.32 USD |
-2.19
|
4.22B CNY 622.33M USD | 2174.55 CNY 320.85 USD | 2228.05 CNY 328.74 USD | — - | 4.22B CNY 622.33M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3727.85 CNY 550.03 USD |
-2.43
|
4.15B CNY 612.99M USD | 3724.89 CNY 549.6 USD | 3814.85 CNY 562.87 USD | — - | 4.15B CNY 612.99M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8371.59 CNY 1235.2 USD |
-1.1
|
4.15B CNY 611.83M USD | 8358.1 CNY 1233.21 USD | 8484.48 CNY 1251.86 USD | — - | 4.15B CNY 611.83M USD |
|
SSE 380 Index
000009.SS
CN
|
6403.43 CNY 944.81 USD |
-1.72
|
4.15B CNY 611.83M USD | 6396.03 CNY 943.71 USD | 6514.14 CNY 961.14 USD | — - | 4.15B CNY 611.83M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8779.23 CNY 1295.35 USD |
-0.78
|
4.14B CNY 611.32M USD | 8762.99 CNY 1292.95 USD | 8881.58 CNY 1310.45 USD | — - | 4.14B CNY 611.32M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1178.21 CNY 173.84 USD |
+0.4
|
4.13B CNY 609.8M USD | 1173.71 CNY 173.18 USD | 1181.28 CNY 174.29 USD | — - | 4.13B CNY 609.8M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5655.37 CNY 834.43 USD |
-2.91
|
4.12B CNY 607.89M USD | 5653.23 CNY 834.12 USD | 5802.32 CNY 856.12 USD | — - | 4.12B CNY 607.89M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5513.38 CNY 813.48 USD |
+1.79
|
4.12B CNY 607.36M USD | 5425.63 CNY 800.54 USD | 5513.38 CNY 813.48 USD | — - | 4.12B CNY 607.36M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2251.28 CNY 332.17 USD |
-0.58
|
4.11B CNY 605.85M USD | 2246.01 CNY 331.39 USD | 2282.54 CNY 336.78 USD | — - | 4.11B CNY 605.85M USD |
|
SZSE Select
399013.SZ
CN
|
5039.5 CNY 743.56 USD |
-1.64
|
4.09B CNY 603.63M USD | 5032.64 CNY 742.55 USD | 5130.62 CNY 757.01 USD | — - | 4.09B CNY 603.63M USD |
|
CSI IT
399935.SZ
CN
|
6778.48 CNY 1000.15 USD |
-2.85
|
4.09B CNY 602.8M USD | 6773.48 CNY 999.41 USD | 6985.82 CNY 1030.74 USD | — - | 4.09B CNY 602.8M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6778.48 CNY 1000.15 USD |
-2.85
|
4.09B CNY 602.8M USD | 6773.48 CNY 999.41 USD | 6985.82 CNY 1030.74 USD | — - | 4.09B CNY 602.8M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1797.21 CNY 265.17 USD |
-2.2
|
4.06B CNY 599.66M USD | 1796.4 CNY 265.05 USD | 1836.77 CNY 271.01 USD | — - | 4.06B CNY 599.66M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2093.56 CNY 308.9 USD |
-0.03
|
4.05B CNY 598.21M USD | 2088.78 CNY 308.19 USD | 2120.68 CNY 312.9 USD | — - | 4.05B CNY 598.21M USD |
|
SZSE ETF
399306.SZ
CN
|
1706.51 CNY 251.79 USD |
-1.04
|
4.04B CNY 596.75M USD | 1705.23 CNY 251.6 USD | 1726.71 CNY 254.77 USD | — - | 4.04B CNY 596.75M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8166.36 CNY 1204.92 USD |
+2.29
|
4.04B CNY 596.66M USD | 8002.27 CNY 1180.71 USD | 8166.36 CNY 1204.92 USD | — - | 4.04B CNY 596.66M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1859.89 CNY 274.42 USD |
-0.98
|
4.03B CNY 595.33M USD | 1857.2 CNY 274.02 USD | 1887.45 CNY 278.49 USD | — - | 4.03B CNY 595.33M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2056.37 CNY 303.41 USD |
+0.47
|
4.03B CNY 595.09M USD | 2046.12 CNY 301.9 USD | 2066.01 CNY 304.83 USD | — - | 4.03B CNY 595.09M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4536.77 CNY 669.39 USD |
-3.54
|
4B CNY 589.47M USD | 4533.9 CNY 668.96 USD | 4682.77 CNY 690.93 USD | — - | 4B CNY 589.47M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6704.25 CNY 989.19 USD |
+0.48
|
3.97B CNY 586.24M USD | 6678.21 CNY 985.35 USD | 6725.81 CNY 992.37 USD | — - | 3.97B CNY 586.24M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2597.8 CNY 383.3 USD |
-0.43
|
3.96B CNY 584.34M USD | 2594.46 CNY 382.8 USD | 2629.48 CNY 387.97 USD | — - | 3.96B CNY 584.34M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7727.87 CNY 1140.22 USD |
+2.28
|
3.96B CNY 584.11M USD | 7573.45 CNY 1117.44 USD | 7727.87 CNY 1140.22 USD | — - | 3.96B CNY 584.11M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5572.43 CNY 822.2 USD |
+0.1
|
3.95B CNY 583.15M USD | 5558.55 CNY 820.15 USD | 5608.6 CNY 827.53 USD | — - | 3.95B CNY 583.15M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4696.64 CNY 692.98 USD |
-1.76
|
3.95B CNY 582.99M USD | 4689.55 CNY 691.93 USD | 4790.46 CNY 706.82 USD | — - | 3.95B CNY 582.99M USD |
|
CNI A50 Index
399310.SZ
CN
|
7295.49 CNY 1076.43 USD |
-0.55
|
3.92B CNY 579.01M USD | 7274.83 CNY 1073.38 USD | 7378.91 CNY 1088.74 USD | — - | 3.92B CNY 579.01M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5738.99 CNY 846.77 USD |
-0.83
|
3.92B CNY 578.61M USD | 5730.51 CNY 845.52 USD | 5814 CNY 857.84 USD | — - | 3.92B CNY 578.61M USD |
|
S&P Composite 1500 Information
SP1500-45
US
|
7343.65 USD — |
-0.97
|
578.46M USD — | 7329.08 USD — | 7400.69 USD — | — - | 578.46M USD — |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5502.65 CNY 811.9 USD |
+0.13
|
3.91B CNY 577.04M USD | 5486.48 CNY 809.51 USD | 5532.59 CNY 816.32 USD | — - | 3.91B CNY 577.04M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3366.74 CNY 496.75 USD |
-2.21
|
3.89B CNY 573.39M USD | 3361.17 CNY 495.93 USD | 3433.68 CNY 506.63 USD | — - | 3.89B CNY 573.39M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5501.26 CNY 811.69 USD |
+1.31
|
3.88B CNY 572M USD | 5435.24 CNY 801.95 USD | 5502.16 CNY 811.83 USD | — - | 3.88B CNY 572M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3717.3 CNY 548.48 USD |
-0.57
|
3.88B CNY 571.99M USD | 3709.69 CNY 547.35 USD | 3753.27 CNY 553.78 USD | — - | 3.88B CNY 571.99M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2988.02 CNY 440.87 USD |
+1.25
|
3.86B CNY 570.1M USD | 2954.96 CNY 436 USD | 2991.99 CNY 441.46 USD | — - | 3.86B CNY 570.1M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3013.06 CNY 444.57 USD |
-2.11
|
3.86B CNY 569.22M USD | 3009.89 CNY 444.1 USD | 3090.23 CNY 455.95 USD | — - | 3.86B CNY 569.22M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2527.68 CNY 372.95 USD |
-2.12
|
3.86B CNY 569.22M USD | 2525.03 CNY 372.56 USD | 2592.42 CNY 382.5 USD | — - | 3.86B CNY 569.22M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2582.21 CNY 381 USD |
-1.23
|
3.86B CNY 569.22M USD | 2577.2 CNY 380.26 USD | 2621.14 CNY 386.74 USD | — - | 3.86B CNY 569.22M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9894.66 CNY 1459.93 USD |
-0.78
|
3.85B CNY 568.35M USD | 9876.51 CNY 1457.25 USD | 10019.66 CNY 1478.37 USD | — - | 3.85B CNY 568.35M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4620.82 CNY 681.79 USD |
-0.89
|
3.84B CNY 565.89M USD | 4608.18 CNY 679.92 USD | 4679.18 CNY 690.4 USD | — - | 3.84B CNY 565.89M USD |
|
SME 100 TRI
399333.SZ
CN
|
9456.26 CNY 1395.24 USD |
-1.61
|
3.84B CNY 565.89M USD | 9438.88 CNY 1392.68 USD | 9630.93 CNY 1421.02 USD | — - | 3.84B CNY 565.89M USD |
|
SME 100
399005.SZ
CN
|
7669.5 CNY 1131.61 USD |
-1.62
|
3.84B CNY 565.89M USD | 7655.41 CNY 1129.53 USD | 7811.17 CNY 1152.52 USD | — - | 3.84B CNY 565.89M USD |
|
SZSE SME EW
399634.SZ
CN
|
4089.13 CNY 603.34 USD |
-1.25
|
3.84B CNY 565.89M USD | 4080.11 CNY 602.01 USD | 4144.86 CNY 611.56 USD | — - | 3.84B CNY 565.89M USD |
|
Yangtze River 100
399278.SZ
CN
|
1934.27 CNY 285.4 USD |
-1.94
|
3.83B CNY 565.44M USD | 1931.33 CNY 284.96 USD | 1976.83 CNY 291.68 USD | — - | 3.83B CNY 565.44M USD |
|
CNIDMI
399434.SZ
CN
|
1902.99 CNY 280.78 USD |
+0.8
|
3.83B CNY 564.99M USD | 1863.76 CNY 274.99 USD | 1919.21 CNY 283.17 USD | — - | 3.83B CNY 564.99M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6295.09 CNY 928.82 USD |
-2.41
|
3.82B CNY 563.31M USD | 6289.58 CNY 928.01 USD | 6445.29 CNY 950.98 USD | — - | 3.82B CNY 563.31M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1718.62 CNY 253.58 USD |
-2.2
|
3.82B CNY 563.21M USD | 1717.71 CNY 253.44 USD | 1761.03 CNY 259.84 USD | — - | 3.82B CNY 563.21M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3566.32 CNY 526.2 USD |
-1.18
|
3.81B CNY 561.5M USD | 3557.85 CNY 524.95 USD | 3625.09 CNY 534.87 USD | — - | 3.81B CNY 561.5M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4362.23 CNY 643.63 USD |
-2.87
|
3.79B CNY 558.87M USD | 4355.12 CNY 642.59 USD | 4485.36 CNY 661.8 USD | — - | 3.79B CNY 558.87M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4885.39 CNY 720.82 USD |
-1.34
|
3.78B CNY 558.45M USD | 4882.6 CNY 720.41 USD | 4952.7 CNY 730.76 USD | — - | 3.78B CNY 558.45M USD |
|
SSE Banks Index
000134.SS
CN
|
1052.86 CNY 155.35 USD |
+2.31
|
3.78B CNY 557.77M USD | 1031.33 CNY 152.17 USD | 1052.86 CNY 155.35 USD | — - | 3.78B CNY 557.77M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5800.95 CNY 855.91 USD |
-1.21
|
3.75B CNY 553.55M USD | 5792.9 CNY 854.72 USD | 5893.63 CNY 869.59 USD | — - | 3.75B CNY 553.55M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14570.04 CNY 2149.77 USD |
+1.18
|
3.75B CNY 553.35M USD | 14413.49 CNY 2126.67 USD | 14577.04 CNY 2150.8 USD | — - | 3.75B CNY 553.35M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3641.14 CNY 537.24 USD |
-2.11
|
3.75B CNY 553.02M USD | 3637.41 CNY 536.69 USD | 3728.8 CNY 550.17 USD | — - | 3.75B CNY 553.02M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1748.35 CNY 257.96 USD |
-1.3
|
3.75B CNY 553.02M USD | 1746.35 CNY 257.67 USD | 1781.34 CNY 262.83 USD | — - | 3.75B CNY 553.02M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4927.64 CNY 727.06 USD |
-0.32
|
3.74B CNY 552M USD | 4914.86 CNY 725.17 USD | 4973.23 CNY 733.78 USD | — - | 3.74B CNY 552M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2803.93 CNY 413.71 USD |
-2
|
3.74B CNY 551.21M USD | 2799.1 CNY 413 USD | 2861.42 CNY 422.19 USD | — - | 3.74B CNY 551.21M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8318.06 CNY 1227.3 USD |
-0.81
|
3.73B CNY 549.87M USD | 8302.52 CNY 1225.01 USD | 8440.14 CNY 1245.32 USD | — - | 3.73B CNY 549.87M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1577.94 CNY 232.82 USD |
-1.5
|
3.72B CNY 548.69M USD | 1575.17 CNY 232.41 USD | 1610.62 CNY 237.64 USD | — - | 3.72B CNY 548.69M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4426.97 CNY 653.19 USD |
-1.48
|
3.71B CNY 547.54M USD | 4419.34 CNY 652.06 USD | 4497.25 CNY 663.56 USD | — - | 3.71B CNY 547.54M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16822.66 CNY 2482.13 USD |
-2.02
|
3.71B CNY 547.54M USD | 16806.54 CNY 2479.75 USD | 17191.88 CNY 2536.61 USD | — - | 3.71B CNY 547.54M USD |
|
Shenzhen Index
399001.SZ
CN
|
12384.87 CNY 1827.35 USD |
-2.03
|
3.71B CNY 547.54M USD | 12373 CNY 1825.6 USD | 12656.69 CNY 1867.46 USD | — - | 3.71B CNY 547.54M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3043.34 CNY 449.04 USD |
+0.08
|
3.71B CNY 547.08M USD | 3032.15 CNY 447.39 USD | 3061.39 CNY 451.7 USD | — - | 3.71B CNY 547.08M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE Commercial Index
000005.SS
CN
|
2623.11 CNY 387.03 USD |
+0.73
|
3.7B CNY 545.29M USD | 2606.53 CNY 384.59 USD | 2628.33 CNY 387.8 USD | — - | 3.7B CNY 545.29M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2386.79 CNY 352.16 USD |
-3.25
|
3.7B CNY 545.26M USD | 2385.07 CNY 351.91 USD | 2459.15 CNY 362.84 USD | — - | 3.7B CNY 545.26M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2480.67 CNY 366.02 USD |
-2.89
|
3.68B CNY 542.77M USD | 2468.75 CNY 364.26 USD | 2542.9 CNY 375.2 USD | — - | 3.68B CNY 542.77M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1714.36 CNY 252.95 USD |
-1.05
|
3.67B CNY 541.47M USD | 1709.76 CNY 252.27 USD | 1743.65 CNY 257.27 USD | — - | 3.67B CNY 541.47M USD |
|
SZSE Culture
399654.SZ
CN
|
2380.75 CNY 351.27 USD |
+0.63
|
3.67B CNY 540.85M USD | 2347.5 CNY 346.37 USD | 2397.6 CNY 353.76 USD | — - | 3.67B CNY 540.85M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1357 CNY 200.22 USD |
-2.88
|
3.66B CNY 540.23M USD | 1355.9 CNY 200.06 USD | 1392.24 CNY 205.42 USD | — - | 3.66B CNY 540.23M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1399.82 CNY 206.54 USD |
-2.8
|
3.64B CNY 536.75M USD | 1393.02 CNY 205.54 USD | 1434.23 CNY 211.62 USD | — - | 3.64B CNY 536.75M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5853.33 CNY 863.64 USD |
-0.02
|
3.63B CNY 535.41M USD | 5840.57 CNY 861.76 USD | 5912.15 CNY 872.32 USD | — - | 3.63B CNY 535.41M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
8264.29 CNY 1219.37 USD |
-2.43
|
3.62B CNY 534.71M USD | 8257.43 CNY 1218.36 USD | 8468.81 CNY 1249.55 USD | — - | 3.62B CNY 534.71M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14423.21 CNY 2128.1 USD |
<0.01
|
3.62B CNY 533.7M USD | 14374.84 CNY 2120.96 USD | 14502.93 CNY 2139.86 USD | — - | 3.62B CNY 533.7M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1347.96 CNY 198.89 USD |
-0.8
|
3.62B CNY 533.39M USD | 1346.75 CNY 198.71 USD | 1367.98 CNY 201.84 USD | — - | 3.62B CNY 533.39M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
772.16 CNY 113.93 USD |
+0.64
|
3.61B CNY 533.18M USD | 759.73 CNY 112.1 USD | 778.96 CNY 114.93 USD | — - | 3.61B CNY 533.18M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2638.83 CNY 389.35 USD |
-2.24
|
3.61B CNY 532.79M USD | 2636.42 CNY 389 USD | 2704.38 CNY 399.02 USD | — - | 3.61B CNY 532.79M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3429.88 CNY 506.07 USD |
+1.24
|
3.59B CNY 529.73M USD | 3388.88 CNY 500.02 USD | 3432 CNY 506.38 USD | — - | 3.59B CNY 529.73M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3052.44 CNY 450.38 USD |
-3.22
|
3.59B CNY 529.71M USD | 3051.53 CNY 450.24 USD | 3139.68 CNY 463.25 USD | — - | 3.59B CNY 529.71M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3786.39 CNY 558.67 USD |
-2.12
|
3.58B CNY 528.64M USD | 3780.85 CNY 557.85 USD | 3878.18 CNY 572.21 USD | — - | 3.58B CNY 528.64M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5493.95 CNY 810.62 USD |
+1.82
|
3.58B CNY 527.9M USD | 5405.58 CNY 797.58 USD | 5493.95 CNY 810.62 USD | — - | 3.58B CNY 527.9M USD |
