指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5110.94 USD — |
-2.82
|
3.55B USD — | 5102.1 USD — | 5208.82 USD — | 3 - | 3.55B USD — |
| CSI 300 Index(USD) 930748.SS | 4255.68 USD — |
+0.39
|
3.55B USD — | 4228.74 USD — | 4263.83 USD — | — - | 3.55B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4254.86 USD — |
+0.44
|
3.55B USD — | 4229.08 USD — | 4263.11 USD — | — - | 3.55B USD — |
| NASDAQ Composite IXIC | 15782.89 USD — |
-3.09
|
3.09B USD — | 15746.6 USD — | 16066.79 USD — | 3967 - | 3.09B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1343.2 USD — |
+0.29
|
2.4B USD — | 1336.13 USD — | 1347.75 USD — | — - | 2.4B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1820.19 USD — |
+1.7
|
1.94B USD — | 1779.75 USD — | 1823.97 USD — | — - | 1.94B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1994.22 USD — |
+1.7
|
1.94B USD — | 1949.91 USD — | 1998.36 USD — | — - | 1.94B USD — |
| S&P Composite 1500 SP1500 | 1151.29 USD — |
-3.02
|
1.75B USD — | 1151.15 USD — | 1176.26 USD — | — - | 1.75B USD — |
| S&P 500 (Yahoo.com) GSPC | 5132.1 USD — |
-2.85
|
1.04B USD — | 5124.87 USD — | 5232.94 USD — | 503 - | 1.04B USD — |
| S&P 500 INDEX SPX | 5132.77 USD — |
-2.84
|
978.06M USD — | 5124.87 USD — | 5232.94 USD — | 503 - | 978.06M USD — |
| S&P 100 SP100 | 2469.74 USD — |
-2.92
|
597.54M USD — | 2466.06 USD — | 2516.58 USD — | 102 - | 597.54M USD — |
| CSI Materials index 000929.SS | 2808.34 CNY 390.48 USD |
+2.44
|
4.28B CNY 595.72M USD | 2746.43 CNY 381.87 USD | 2809.08 CNY 390.58 USD | — - | 4.28B CNY 595.72M USD |
| SSE Overseas-listing A shares I 000054.SS | 1340.33 CNY 186.36 USD |
+0.06
|
4.28B CNY 595.53M USD | 1337.7 CNY 186 USD | 1347.82 CNY 187.41 USD | — - | 4.28B CNY 595.53M USD |
| SZSE 300 TRI 399344.SZ | 5383.9 CNY 748.6 USD |
+1.1
|
4.28B CNY 595.04M USD | 5299.56 CNY 736.87 USD | 5388.96 CNY 749.3 USD | — - | 4.28B CNY 595.04M USD |
| SZSE 300 399007.SZ | 4154.07 CNY 577.6 USD |
+1.1
|
4.28B CNY 595.04M USD | 4089 CNY 568.55 USD | 4157.98 CNY 578.14 USD | — - | 4.28B CNY 595.04M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5505.7 CNY 765.53 USD |
+1.1
|
4.28B CNY 595.04M USD | 5419.01 CNY 753.48 USD | 5511.02 CNY 766.27 USD | — - | 4.28B CNY 595.04M USD |
| SZSE 300 EW 399633.SZ | 4651.62 CNY 646.78 USD |
+1.31
|
4.28B CNY 595.04M USD | 4567.51 CNY 635.08 USD | 4655.14 CNY 647.27 USD | — - | 4.28B CNY 595.04M USD |
| SSE Commercial Index 000005.SS | 2595.87 CNY 360.94 USD |
+0.1
|
4.27B CNY 593.57M USD | 2586.09 CNY 359.58 USD | 2616.31 CNY 363.78 USD | — - | 4.27B CNY 593.57M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3894.43 CNY 541.49 USD |
-0.21
|
4.26B CNY 592.6M USD | 3893.25 CNY 541.33 USD | 3920.92 CNY 545.18 USD | — - | 4.26B CNY 592.6M USD |
| CSI RAFI 600 Index 000967.SS | 5641.61 CNY 784.43 USD |
-0.09
|
4.23B CNY 587.91M USD | 5626.33 CNY 782.3 USD | 5669.08 CNY 788.25 USD | — - | 4.23B CNY 587.91M USD |
| SSE 180 relative Growth Index 000030.SS | 2059.51 CNY 286.36 USD |
+0.84
|
4.21B CNY 584.93M USD | 2040.3 CNY 283.69 USD | 2061.27 CNY 286.61 USD | — - | 4.21B CNY 584.93M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3223.58 CNY 448.22 USD |
+2.32
|
4.2B CNY 584.47M USD | 3150.4 CNY 438.04 USD | 3223.82 CNY 448.25 USD | — - | 4.2B CNY 584.47M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1382.25 CNY 192.19 USD |
+1.93
|
4.2B CNY 583.46M USD | 1343.73 CNY 186.84 USD | 1382.39 CNY 192.21 USD | — - | 4.2B CNY 583.46M USD |
| CNI RESOURCE INDEX 399319.SZ | 2309 CNY 321.05 USD |
+1.76
|
4.17B CNY 579.95M USD | 2272.73 CNY 316.01 USD | 2310.22 CNY 321.22 USD | — - | 4.17B CNY 579.95M USD |
| CSI Industrials index 000930.SS | 2674.46 CNY 371.87 USD |
+1
|
4.16B CNY 578.42M USD | 2638.64 CNY 366.89 USD | 2678.7 CNY 372.46 USD | — - | 4.16B CNY 578.42M USD |
| CSI 300 FINANCIALS 399914.SZ | 6050.87 CNY 841.33 USD |
-0.62
|
4.15B CNY 576.49M USD | 6050.87 CNY 841.33 USD | 6128.28 CNY 852.1 USD | — - | 4.15B CNY 576.49M USD |
| CSI 300 Financials Index 000914.SS | 6050.87 CNY 841.33 USD |
-0.62
|
4.15B CNY 576.49M USD | 6050.87 CNY 841.33 USD | 6128.28 CNY 852.1 USD | — - | 4.15B CNY 576.49M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3402.78 CNY 473.13 USD |
-0.07
|
4.13B CNY 574.03M USD | 3400.78 CNY 472.86 USD | 3430.83 CNY 477.03 USD | — - | 4.13B CNY 574.03M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3371.07 CNY 468.73 USD |
+0.48
|
4.11B CNY 571.03M USD | 3347.07 CNY 465.39 USD | 3375.24 CNY 469.3 USD | — - | 4.11B CNY 571.03M USD |
| CSI RAFI 50 Index 000925.SS | 4387.74 CNY 610.09 USD |
-0.76
|
4.09B CNY 568.82M USD | 4387.25 CNY 610.02 USD | 4437.43 CNY 617 USD | — - | 4.09B CNY 568.82M USD |
| CSI All Share Information Techn 000993.SS | 5931.79 CNY 824.78 USD |
+1.57
|
4.09B CNY 568.35M USD | 5821.33 CNY 809.42 USD | 5934.35 CNY 825.13 USD | — - | 4.09B CNY 568.35M USD |
| SZSE Component IT Sector 399687.SZ | 2701.11 CNY 375.57 USD |
+1.88
|
4.08B CNY 566.74M USD | 2638.19 CNY 366.82 USD | 2701.39 CNY 375.61 USD | — - | 4.08B CNY 566.74M USD |
| SZSE A Software and Internet EW 399677.SZ | 4759.22 CNY 661.74 USD |
+3.27
|
4.05B CNY 562.63M USD | 4563.36 CNY 634.5 USD | 4759.22 CNY 661.74 USD | — - | 4.05B CNY 562.63M USD |
| SZSE A Software and Internet 399675.SZ | 2939.28 CNY 408.69 USD |
+2.85
|
4.05B CNY 562.63M USD | 2830.1 CNY 393.51 USD | 2939.28 CNY 408.69 USD | — - | 4.05B CNY 562.63M USD |
| SSE Midstream Industry Index In 000095.SS | 2840.22 CNY 394.91 USD |
+0.95
|
4.04B CNY 562.28M USD | 2809.04 CNY 390.58 USD | 2843.29 CNY 395.34 USD | — - | 4.04B CNY 562.28M USD |
| CSI State-owned Enterprises Div 000824.SS | 2038.93 CNY 283.5 USD |
-0.47
|
4.04B CNY 561.97M USD | 2038.33 CNY 283.42 USD | 2056.79 CNY 285.98 USD | — - | 4.04B CNY 561.97M USD |
| CSI High-End Manufacturing Them 930820.SS | 5863.54 CNY 815.29 USD |
+1.5
|
4.03B CNY 560.92M USD | 5756.59 CNY 800.42 USD | 5868.86 CNY 816.03 USD | — - | 4.03B CNY 560.92M USD |
| CSI Dividend Index 000922.SS | 5375.04 CNY 747.36 USD |
-0.14
|
4.02B CNY 558.89M USD | 5368.96 CNY 746.52 USD | 5412.84 CNY 752.62 USD | — - | 4.02B CNY 558.89M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5001.11 CNY 695.37 USD |
+1.75
|
3.98B CNY 553.25M USD | 4899.49 CNY 681.24 USD | 5001.75 CNY 695.46 USD | — - | 3.98B CNY 553.25M USD |
| CSI All Share Real Estate Index 931775.SS | 2843.68 CNY 395.4 USD |
-0.47
|
3.98B CNY 552.97M USD | 2808.72 CNY 390.53 USD | 2850.24 CNY 396.31 USD | — - | 3.98B CNY 552.97M USD |
| CSI 500 Value Index H30352.SS | 8071.76 CNY 1122.33 USD |
+0.47
|
3.96B CNY 551.07M USD | 7995.72 CNY 1111.75 USD | 8082.32 CNY 1123.79 USD | — - | 3.96B CNY 551.07M USD |
| CNI 2000 INDEX 399303.SZ | 7642.64 CNY 1062.66 USD |
+2.28
|
3.95B CNY 549.11M USD | 7431.14 CNY 1033.25 USD | 7642.65 CNY 1062.66 USD | — - | 3.95B CNY 549.11M USD |
| SSE Leading Consumption and S 000148.SS | 8589.48 CNY 1194.31 USD |
+0.33
|
3.94B CNY 547.67M USD | 8543.31 CNY 1187.89 USD | 8610.24 CNY 1197.2 USD | — - | 3.94B CNY 547.67M USD |
| SZSE ETF 399306.SZ | 1406.03 CNY 195.5 USD |
+0.78
|
3.93B CNY 546.75M USD | 1390.43 CNY 193.33 USD | 1406.83 CNY 195.61 USD | — - | 3.93B CNY 546.75M USD |
| 300 SZSE 399972.SZ | 4205.14 CNY 584.7 USD |
+0.86
|
3.93B CNY 545.83M USD | 4148.88 CNY 576.87 USD | 4209.16 CNY 585.26 USD | — - | 3.93B CNY 545.83M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4205.14 CNY 584.7 USD |
+0.86
|
3.93B CNY 545.83M USD | 4148.88 CNY 576.87 USD | 4209.16 CNY 585.26 USD | — - | 3.93B CNY 545.83M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3176.66 CNY 441.69 USD |
+0.04
|
3.9B CNY 542.81M USD | 3164.65 CNY 440.02 USD | 3184.76 CNY 442.82 USD | — - | 3.9B CNY 542.81M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8403.1 CNY 1168.4 USD |
-0.61
|
3.9B CNY 541.72M USD | 8402.32 CNY 1168.29 USD | 8516 CNY 1184.09 USD | — - | 3.9B CNY 541.72M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI OBOR 399991.SZ | 1913.2 CNY 266.02 USD |
+0.61
|
3.89B CNY 541.4M USD | 1897.27 CNY 263.8 USD | 1916.53 CNY 266.48 USD | — - | 3.89B CNY 541.4M USD |
| CSI One Belt & One Road Index 399991.SS | 1913.2 CNY 266.02 USD |
+0.61
|
3.89B CNY 541.4M USD | 1897.27 CNY 263.8 USD | 1916.53 CNY 266.48 USD | — - | 3.89B CNY 541.4M USD |
| CSI CICC Select 300 Index 931069.SS | 4255.61 CNY 591.71 USD |
-0.09
|
3.88B CNY 539.2M USD | 4250.17 CNY 590.96 USD | 4280.84 CNY 595.22 USD | — - | 3.88B CNY 539.2M USD |
| CSI 500 ESG Index 931648.SS | 1010.25 CNY 140.47 USD |
+1.37
|
3.88B CNY 538.86M USD | 992.04 CNY 137.94 USD | 1010.89 CNY 140.56 USD | — - | 3.88B CNY 538.86M USD |
| AMAC Utilities Index H11041.SS | 2369.85 CNY 329.51 USD |
+0.28
|
3.88B CNY 538.84M USD | 2358.43 CNY 327.92 USD | 2376.43 CNY 330.43 USD | — - | 3.88B CNY 538.84M USD |
| CSI All Share Financials Index 000992.SS | 5386.74 CNY 748.99 USD |
-0.48
|
3.87B CNY 538.61M USD | 5386.33 CNY 748.93 USD | 5448.97 CNY 757.64 USD | — - | 3.87B CNY 538.61M USD |
| SZSE 300 Value 399348.SZ | 5782.2 CNY 803.98 USD |
+0.35
|
3.86B CNY 536.78M USD | 5727.95 CNY 796.43 USD | 5790.36 CNY 805.11 USD | — - | 3.86B CNY 536.78M USD |
| ChiNext Composite 399102.SZ | 2671.3 CNY 371.43 USD |
+2.09
|
3.86B CNY 536.48M USD | 2598.85 CNY 361.35 USD | 2672.33 CNY 371.57 USD | — - | 3.86B CNY 536.48M USD |
| SSE Utilities Index 000007.SS | 4541.53 CNY 631.47 USD |
-0.09
|
3.85B CNY 534.71M USD | 4532.99 CNY 630.28 USD | 4559.65 CNY 633.99 USD | — - | 3.85B CNY 534.71M USD |
| SZSE 700 Growth 399628.SZ | 1791.53 CNY 249.1 USD |
+2.13
|
3.84B CNY 534.57M USD | 1740.44 CNY 242 USD | 1791.53 CNY 249.1 USD | — - | 3.84B CNY 534.57M USD |
| SSE 180 AH Select Index 950092.SS | 5095.78 CNY 708.54 USD |
+0.18
|
3.83B CNY 533.19M USD | 5083.51 CNY 706.83 USD | 5103.87 CNY 709.66 USD | — - | 3.83B CNY 533.19M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7313.61 CNY 1016.91 USD |
-0.49
|
3.82B CNY 531.44M USD | 7313.61 CNY 1016.91 USD | 7378.72 CNY 1025.96 USD | — - | 3.82B CNY 531.44M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1009.35 CNY 140.34 USD |
+0.02
|
3.81B CNY 529.17M USD | 1006.13 CNY 139.9 USD | 1013.25 CNY 140.89 USD | — - | 3.81B CNY 529.17M USD |
| SSE Central State-owned Enterpr 000042.SS | 1702.94 CNY 236.78 USD |
-0.67
|
3.8B CNY 527.87M USD | 1702.62 CNY 236.74 USD | 1721.37 CNY 239.34 USD | — - | 3.8B CNY 527.87M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1749.43 CNY 243.25 USD |
-0.08
|
3.8B CNY 527.72M USD | 1747.74 CNY 243.01 USD | 1760.51 CNY 244.79 USD | — - | 3.8B CNY 527.72M USD |
| SSE180 Inversed Index H50046.SS | 3739.16 CNY 519.91 USD |
-0.31
|
3.78B CNY 525.75M USD | 3731.17 CNY 518.79 USD | 3755.3 CNY 522.15 USD | — - | 3.78B CNY 525.75M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7911.04 CNY 1099.98 USD |
+0.46
|
3.78B CNY 525.75M USD | 7864.9 CNY 1093.56 USD | 7919.86 CNY 1101.2 USD | — - | 3.78B CNY 525.75M USD |
| SSE 180 Index 000010.SS | 8427.9 CNY 1171.84 USD |
+0.32
|
3.78B CNY 525.75M USD | 8391.24 CNY 1166.75 USD | 8445.8 CNY 1174.33 USD | — - | 3.78B CNY 525.75M USD |
| SSE180 Inversed 2X Index H50047.SS | 444.35 CNY 61.78 USD |
-0.66
|
3.78B CNY 525.75M USD | 442.45 CNY 61.52 USD | 448.2 CNY 62.32 USD | — - | 3.78B CNY 525.75M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2174.17 CNY 302.3 USD |
+0.61
|
3.78B CNY 525.75M USD | 2155.57 CNY 299.72 USD | 2183.38 CNY 303.58 USD | — - | 3.78B CNY 525.75M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10935.1 CNY 1520.45 USD |
+0.34
|
3.78B CNY 525.75M USD | 10874.45 CNY 1512.02 USD | 10946.25 CNY 1522 USD | — - | 3.78B CNY 525.75M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11272.56 CNY 1567.37 USD |
-0.45
|
3.78B CNY 525.62M USD | 11272.56 CNY 1567.37 USD | 11369.11 CNY 1580.8 USD | — - | 3.78B CNY 525.62M USD |
| AMAC Real Estate Index H11047.SS | 1530.25 CNY 212.77 USD |
-0.43
|
3.76B CNY 522.66M USD | 1511.79 CNY 210.21 USD | 1533.31 CNY 213.2 USD | — - | 3.76B CNY 522.66M USD |
| CNI EMERGING INDEX 399392.SZ | 2277.45 CNY 316.66 USD |
+0.84
|
3.75B CNY 520.97M USD | 2250.4 CNY 312.9 USD | 2279.81 CNY 316.99 USD | — - | 3.75B CNY 520.97M USD |
| SZSE MIDSTREAM 399705.SZ | 2605.54 CNY 362.28 USD |
+1.73
|
3.73B CNY 518.56M USD | 2551.26 CNY 354.74 USD | 2608.47 CNY 362.69 USD | — - | 3.73B CNY 518.56M USD |
| SZSE Midstream Industry Index 399705.SS | 2605.54 CNY 362.28 USD |
+1.73
|
3.73B CNY 518.56M USD | 2551.26 CNY 354.74 USD | 2608.47 CNY 362.69 USD | — - | 3.73B CNY 518.56M USD |
| CSI 500 Net Total Return Index N00905.SS | 6714.7 CNY 933.63 USD |
+1.47
|
3.72B CNY 517.42M USD | 6587.36 CNY 915.93 USD | 6719.49 CNY 934.3 USD | — - | 3.72B CNY 517.42M USD |
| CSI 500 Index 000905.SS | 5642.38 CNY 784.54 USD |
+1.47
|
3.72B CNY 517.42M USD | 5535.7 CNY 769.7 USD | 5646.22 CNY 785.07 USD | — - | 3.72B CNY 517.42M USD |
| CSI 500 INDEX 399905.SZ | 5642.38 CNY 784.54 USD |
+1.47
|
3.72B CNY 517.42M USD | 5535.7 CNY 769.7 USD | 5646.22 CNY 785.07 USD | — - | 3.72B CNY 517.42M USD |
| CSI 500 Equal Weight Index 000982.SS | 7047.64 CNY 979.93 USD |
+1.34
|
3.72B CNY 517.42M USD | 6919.98 CNY 962.18 USD | 7052.55 CNY 980.61 USD | — - | 3.72B CNY 517.42M USD |
| CSI 500 EW 399982.SZ | 7047.64 CNY 979.93 USD |
+1.34
|
3.72B CNY 517.42M USD | 6919.98 CNY 962.18 USD | 7052.55 CNY 980.61 USD | — - | 3.72B CNY 517.42M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1646.38 CNY 228.92 USD |
+0.21
|
3.72B CNY 517.39M USD | 1638.93 CNY 227.88 USD | 1648.84 CNY 229.26 USD | — - | 3.72B CNY 517.39M USD |
| CSI SOES REFORM 399974.SZ | 1646.38 CNY 228.92 USD |
+0.21
|
3.72B CNY 517.39M USD | 1638.93 CNY 227.88 USD | 1648.84 CNY 229.26 USD | — - | 3.72B CNY 517.39M USD |
| China Strategic Emerging Indust 000891.SS | 1348.37 CNY 187.48 USD |
+1.69
|
3.72B CNY 517.04M USD | 1320.01 CNY 183.54 USD | 1348.85 CNY 187.55 USD | — - | 3.72B CNY 517.04M USD |
| CSI Leading Consumption and Ser 000806.SS | 7941.13 CNY 1104.16 USD |
+0.24
|
3.71B CNY 515.81M USD | 7897.5 CNY 1098.09 USD | 7957.18 CNY 1106.39 USD | — - | 3.71B CNY 515.81M USD |
| SSEF 500 Index 000100.SS | 5503.49 CNY 765.22 USD |
-0.22
|
3.7B CNY 514.83M USD | 5499.7 CNY 764.7 USD | 5539.87 CNY 770.28 USD | — - | 3.7B CNY 514.83M USD |
| SZSE GDP 100 399648.SZ | 10020.14 CNY 1393.23 USD |
+0.62
|
3.69B CNY 513.75M USD | 9914.25 CNY 1378.51 USD | 10026.21 CNY 1394.08 USD | — - | 3.69B CNY 513.75M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4819.15 CNY 670.07 USD |
+1.61
|
3.68B CNY 511.77M USD | 4718.86 CNY 656.13 USD | 4823.6 CNY 670.69 USD | — - | 3.68B CNY 511.77M USD |
| SME-ChiNext 500 Value 399627.SZ | 2017.84 CNY 280.57 USD |
+1.24
|
3.64B CNY 505.87M USD | 1984.74 CNY 275.96 USD | 2020.42 CNY 280.93 USD | — - | 3.64B CNY 505.87M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6685.9 CNY 929.63 USD |
+1.09
|
3.63B CNY 504.55M USD | 6591.78 CNY 916.54 USD | 6689.64 CNY 930.15 USD | — - | 3.63B CNY 504.55M USD |
| CNI LARGE CAP. LV 399404.SZ | 6450.32 CNY 896.87 USD |
-0.81
|
3.63B CNY 504.51M USD | 6449.57 CNY 896.77 USD | 6531.39 CNY 908.15 USD | — - | 3.63B CNY 504.51M USD |
| SSE 180 Low Beta Index 000136.SS | 11373.8 CNY 1581.45 USD |
-0.67
|
3.61B CNY 502.28M USD | 11370.13 CNY 1580.94 USD | 11499.09 CNY 1598.87 USD | — - | 3.61B CNY 502.28M USD |
| SZSE Venture Capital 399696.SZ | 2477.5 CNY 344.48 USD |
+2.11
|
3.61B CNY 502.11M USD | 2413.8 CNY 335.62 USD | 2477.76 CNY 344.52 USD | — - | 3.61B CNY 502.11M USD |
| US100 NDX | 17709.19 USD — |
-3.01
|
500.58M USD — | 17676.63 USD — | 18043.08 USD — | 111 - | 500.58M USD — |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13894.1 CNY 1931.88 USD |
-0.17
|
3.6B CNY 500.38M USD | 13839.42 CNY 1924.28 USD | 13913.09 CNY 1934.52 USD | — - | 3.6B CNY 500.38M USD |
| CSI All Share Index 000985.SS | 4668.91 CNY 649.18 USD |
+1.13
|
3.6B CNY 500.29M USD | 4599.14 CNY 639.48 USD | 4671.17 CNY 649.5 USD | — - | 3.6B CNY 500.29M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1092.61 CNY 151.92 USD |
+0.13
|
3.59B CNY 499.66M USD | 1087.73 CNY 151.24 USD | 1096 CNY 152.39 USD | — - | 3.59B CNY 499.66M USD |
| Shanghai Composite 000001.SS | 3291.43 CNY 457.65 USD |
+0.45
|
3.57B CNY 496.53M USD | 3270.01 CNY 454.67 USD | 3298.64 CNY 458.65 USD | — - | 3.57B CNY 496.53M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1206.24 CNY 167.72 USD |
+1.49
|
3.57B CNY 496.36M USD | 1179.17 CNY 163.96 USD | 1206.76 CNY 167.79 USD | — - | 3.57B CNY 496.36M USD |
| CSI 300 Dividend Index 000821.SS | 6337.25 CNY 881.15 USD |
-0.69
|
3.56B CNY 495.27M USD | 6335.65 CNY 880.93 USD | 6410.64 CNY 891.36 USD | — - | 3.56B CNY 495.27M USD |
| Dow Jones U.S. Technology Index DJUSTC | 5487.37 USD — |
-3.59
|
494.77M USD — | 5476.63 USD — | 5603.83 USD — | — - | 494.77M USD — |