行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (84)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $5.81 — |
-1.19
|
$2.83B — | $6.03M — | $5.76 — | $6.02 — | $2.83B — | 0 | -$0.34 — | |
| First Majestic Silver Corp. FMV.F | $5.2 5.68 USD |
-5.45
|
$2.52B 2.75B USD | $1.54K 1.68K USD | $5.2 5.68 USD | $5.37 5.87 USD | $2.52B 2.75B USD | 0 | -$0.3 -0.3 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.48 6.29 USD |
+2.29
|
$2.43B 1.81B USD | $5.8K 4.3K USD | $8.48 6.29 USD | $8.48 6.29 USD | $2.43B 1.81B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $20.14 14.95 USD |
-1.32
|
$2.08B 1.55B USD | $30.51K 22.64K USD | $20.08 14.9 USD | $20.6 15.29 USD | $2.08B 1.55B USD | 19.36 | $1.04 0.77 USD | |
| MAG Silver MAG | $14.63 — |
-0.75
|
$1.52B — | $129.27K — | $14.54 — | $14.97 — | $1.52B — | 19.50 | $0.75 — | |
| Discovery Silver DSVSF | $1.8 — |
-1.1
|
$1.43B — | $8.13K — | $1.8 — | $1.85 — | $1.43B — | 0 | -$0.04 — | |
| Aya Gold & Silver Inc. AYA.TO | $8.64 6.41 USD |
-0.46
|
$1.13B 838.55M USD | $680.45K 504.93K USD | $8.52 6.32 USD | $9.04 6.71 USD | $1.13B 838.55M USD | 0 | -$0.28 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.84 3.59 USD |
-1.22
|
$1.05B 780.86M USD | $70.45K 52.28K USD | $4.81 3.57 USD | $4.97 3.69 USD | $1.05B 780.86M USD | 9.67 | $0.5 0.37 USD | |
| Silvercorp Metals SVM | $3.52 — |
-0.71
|
$766.97M — | $1.05M — | $3.48 — | $3.6 — | $766.97M — | 9.76 | $0.36 — | |
| Silvercorp Metals Inc. S9Y.F | $3.13 3.42 USD |
-3.81
|
$680.95M 744.37M USD | $450 491.91 USD | $3.13 3.42 USD | $3.13 3.42 USD | $680.95M 744.37M USD | 9.78 | $0.32 0.35 USD | |
| Dolly Varden Silver Corporation DV.V | $3.54 2.63 USD |
-1.39
|
$281.5M 208.89M USD | $15.01K 11.13K USD | $3.52 2.61 USD | $3.57 2.65 USD | $281.5M 208.89M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.38 — |
-10.97
|
$206.65M — | $48.24K — | $1.37 — | $1.5 — | $206.65M — | 11.50 | $0.12 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4799 0.36 USD |
-1.03
|
$170.81M 126.75M USD | $140.53K 104.28K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $170.81M 126.75M USD | 0.79 | $0.6 0.45 USD | |
| Silver Mines Limited SVL.AX | $0.11 0.07 USD |
+5
|
$186.88M 123.69M USD | $1.48M 977.81K USD | $0.1 0.07 USD | $0.11 0.07 USD | $186.88M 123.69M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+1.96
|
$111.06M 121.4M USD | $16.26K 17.77K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $111.06M 121.4M USD | 0 | $0 0 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$119.42M — | $25K — | $0.08 — | $0.08 — | $119.42M — | 0 | $0 — | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
-4.76
|
$106.76M 116.7M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $106.76M 116.7M USD | 0.78 | $0.38 0.42 USD | |
| Hercules Metals Corp. BIG.V | $0.5999 0.45 USD |
-3.23
|
$156.94M 116.46M USD | $14.3K 10.61K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $156.94M 116.46M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
-2.94
|
$77.92M 57.82M USD | $80.61K 59.82K USD | $0.16 0.12 USD | $0.17 0.12 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
-3.67
|
$56.07M — | $11.25K — | $0.1199 — | $0.1199 — | $56.07M — | 0 | -$0.04 — | |
| Apollo Silver Corp. APGO.V | $0.3099 0.23 USD |
+3.39
|
$73.87M 54.82M USD | $128.76K 95.54K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $73.87M 54.82M USD | 0 | -$0.02 -0.01 USD | |
| Apollo Silver APGOF | $0.22 — |
+1.27
|
$52.46M — | $34.5K — | $0.22 — | $0.22 — | $52.46M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.22 0.16 USD |
0
|
$57.81M 42.9M USD | $300 222.62 USD | $0.22 0.16 USD | $0.22 0.16 USD | $57.81M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.1499 — |
-1.48
|
$41.29M — | $10.95K — | $0.1499 — | $0.1499 — | $41.29M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.88 0.65 USD |
-2.22
|
$54.24M 40.25M USD | $7.66K 5.68K USD | $0.88 0.65 USD | $0.88 0.65 USD | $54.24M 40.25M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.63 — |
-0.02
|
$40.22M — | $1.69K — | $0.63 — | $0.64 — | $40.22M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.11 — |
-0.47
|
$38.46M — | $49.54K — | $0.1 — | $0.11 — | $38.46M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$44.54M 33.05M USD | $37.5K 27.83K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver ISVLF | $0.13 — |
0
|
$32.29M — | $5K — | $0.13 — | $0.13 — | $32.29M — | 0 | -$0.04 — | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-2.18
|
$27.89M 30.49M USD | $57.88K 63.27K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.89M 30.49M USD | 0 | -$0.04 -0.04 USD | |
| Kuya Silver KUYAF | $0.2099 — |
+8.72
|
$22.7M — | $29.4K — | $0.2099 — | $0.2099 — | $22.7M — | 0 | -$0.05 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
+1.59
|
$29.97M 22.24M USD | $104.5K 77.55K USD | $0.32 0.24 USD | $0.32 0.24 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.23 — |
0
|
$21.45M — | $1K — | $0.23 — | $0.23 — | $21.45M — | 0 | -$0.01 — | |
| Kuya Silver Corporation KUYA.CN | $0.27 0.2 USD |
0
|
$28.79M 21.36M USD | $27.68K 20.54K USD | $0.27 0.2 USD | $0.28 0.21 USD | $28.79M 21.36M USD | 0 | -$0.07 -0.05 USD | |
| Excellon Resources Inc. EXN.TO | $0.1499 0.11 USD |
+3.57
|
$19.84M 14.72M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.84M 14.72M USD | 0 | -$0.07 -0.05 USD | |
| Excellon Resources EXNRF | $0.1 — |
-6.37
|
$14.42M — | $4K — | $0.1 — | $0.1 — | $14.42M — | 0 | -$0.05 — | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $69K 51.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| Reyna Silver RSNVF | $0.05 — |
+4.35
|
$10.7M — | $43.48K — | $0.05 — | $0.05 — | $10.7M — | 0 | -$0.07 — | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
0
|
$11.59M 8.6M USD | $16.53K 12.26K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.59M 8.6M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.28M — | $1.5K — | $0.13 — | $0.13 — | $8.28M — | 0 | -$0.02 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
0
|
$5.87M — | $30.03K — | $0.05 — | $0.05999 — | $5.87M — | 0.98 | $0.05 — | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
-7.14
|
$7.52M 5.58M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0.92 | $0.07 0.05 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $67K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
0
|
$3.34M 2.48M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.34M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining HAMRF | $0.04 — |
-2.44
|
$2.43M — | $48K — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.01 — | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $87K 64.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$482.19K — | $100K — | $0.01 — | $0.01 — | $482.19K — | 0 | -$0.07 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $12.97 14.18 USD |
-3.57
|
$1.34B 1.47B USD | $6 6.56 USD | $12.97 14.18 USD | $12.97 14.18 USD | $1.34B 1.47B USD | 19.65 | $0.66 0.72 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
+4.2
|
$53.56M 58.55M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.56M 58.55M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1799 0.2 USD |
-5.73
|
$43.84M 47.92M USD | $11.3K 12.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.84M 47.92M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.1199 0.14 USD |
-4.98
|
$35.17M 38.45M USD | $2.8K 3.06K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $35.17M 38.45M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.1499 0.16 USD |
-13.24
|
$15.99M 17.48M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.99M 17.48M USD | 0 | -$0.04 -0.04 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
+300
|
$13.77M 15.06M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $13.77M 15.06M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
-16.06
|
$11.08M 12.11M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.08M 12.11M USD | 0 | -$0.04 -0.04 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
+0.63
|
$9.34M 10.21M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.34M 10.21M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.1199 0.13 USD |
+1.74
|
$7.55M 8.26M USD | $9.66K 10.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.55M 8.26M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
-8.97
|
$4.72M 5.16M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.72M 5.16M USD | 0.52 | $0.05 0.05 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.88M — | $10K — | $0.04 — | $0.04 — | $1.88M — | 0 | $0 — | |
| Silver Hammer Mining Corp. 7BW0.F | $0.01 0.01 USD |
-23.08
|
$1.64M 1.8M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.64M 1.8M USD | 0 | -$0.01 -0.01 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.08999 — |
0
|
$899.47K — | $2K — | $0.07 — | $0.07 — | $899.47K — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
0
|
$569.91K — | $4K — | $0.05 — | $0.05 — | $569.91K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}