板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $10.67 — |
-7.7
|
$5.24B — | $26.39M — | $10.19 — | $11.32 — | $5.24B — | 0 | -$0.01 — | |
| First Majestic Silver Corp. FMV.F | $9.33 10.2 USD |
-6.64
|
$4.71B 5.15B USD | $30.73K 33.59K USD | $8.89 9.72 USD | $10.4 11.37 USD | $4.71B 5.15B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. 0QYC.IL | $14.93 11.08 USD |
-11.56
|
$4.28B 3.18B USD | $243.8K 180.91K USD | $14.58 10.82 USD | $15.76 11.69 USD | $4.28B 3.18B USD | 0 | -$0.81 -0.6 USD | |
| Discovery Silver DSVSF | $3.62 — |
-0.82
|
$2.91B — | $27.07K — | $3.62 — | $3.75 — | $2.91B — | 0 | -$0.03 — | |
| Endeavour Silver EXK | $7.26 — |
-3.2
|
$2.11B — | $14.55M — | $7.14 — | $7.74 — | $2.11B — | 0 | -$0.27 — | |
| Aya Gold & Silver Inc. AYA.TO | $14.14 10.49 USD |
-0.28
|
$2.01B 1.49B USD | $1.72M 1.27M USD | $14.03 10.41 USD | $14.6 10.83 USD | $2.01B 1.49B USD | 0 | -$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $8.68 6.44 USD |
+1.17
|
$1.9B 1.41B USD | $489.69K 363.38K USD | $8.53 6.33 USD | $8.83 6.55 USD | $1.9B 1.41B USD | 25.52 | $0.34 0.25 USD | |
| Silvercorp Metals SVM | $6.13 — |
+0.66
|
$1.34B — | $4.82M — | $6.04 — | $6.26 — | $1.34B — | 25.54 | $0.24 — | |
| Silvercorp Metals Inc. S9Y.F | $5.39 5.89 USD |
-0.65
|
$1.18B 1.29B USD | $1K 1.09K USD | $5.24 5.73 USD | $5.39 5.89 USD | $1.18B 1.29B USD | 25.66 | $0.21 0.23 USD | |
| Andean Precious Metals ANPMF | $4.55 — |
+7.06
|
$682.91M — | $7.84K — | $4.21 — | $4.57 — | $682.91M — | 16.85 | $0.27 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.82 1.35 USD |
+4
|
$665M 493.47M USD | $3.54M 2.63M USD | $1.72 1.27 USD | $1.84 1.37 USD | $665M 493.47M USD | 8.27 | $0.22 0.16 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $1.09 1.19 USD |
-0.55
|
$423.02M 462.41M USD | $12.53K 13.7K USD | $1.07 1.17 USD | $1.16 1.26 USD | $423.02M 462.41M USD | 7.78 | $0.14 0.15 USD | |
| Dolly Varden Silver Corporation DV.V | $5.33 3.96 USD |
+1.52
|
$489.35M 363.13M USD | $101.07K 75K USD | $5.22 3.87 USD | $5.36 3.98 USD | $489.35M 363.13M USD | 0 | -$0.29 -0.2 USD | |
| Silver Mines SLVMF | $0.1199 — |
0
|
$257.05M — | $400 — | $0.1499 — | $0.1499 — | $257.05M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.16 0.11 USD |
+3.23
|
$342.74M 226.84M USD | $3.64M 2.41M USD | $0.16 0.11 USD | $0.17 0.11 USD | $342.74M 226.84M USD | 0 | $0 0 USD | |
| Bunker Hill Mining BHLL | $0.14 — |
+0.84
|
$200.49M — | $483.09K — | $0.14 — | $0.1499 — | $200.49M — | 0 | -$0.02 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.34 0.25 USD |
+7.94
|
$217.81M 161.63M USD | $5.93M 4.4M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $217.81M 161.63M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.2399 — |
+8.39
|
$155.56M — | $443.66K — | $0.22 — | $0.2399 — | $155.56M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $3.54 2.63 USD |
-0.28
|
$198.76M 147.49M USD | $236.28K 175.33K USD | $3.51 2.6 USD | $3.67 2.72 USD | $198.76M 147.49M USD | 0 | -$0.65 -0.4 USD | |
| Apollo Silver APGOF | $2.51 — |
-2.33
|
$142.82M — | $4.39K — | $2.5 — | $2.57 — | $142.82M — | 0 | -$0.46 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
-5.49
|
$123.34M 134.83M USD | $1.08K 1.18K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $123.34M 134.83M USD | 0 | -$0.02 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.56 0.42 USD |
-1.75
|
$162M 120.22M USD | $155.26K 115.21K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $162M 120.22M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | $1.27 0.94 USD |
-3.79
|
$103.48M 76.79M USD | $1.17M 866.27K USD | $1.24 0.92 USD | $1.35 1 USD | $103.48M 76.79M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver KOOYF | $0.9 — |
-1.27
|
$73.39M — | $59.49K — | $0.89 — | $0.9499 — | $73.39M — | 0 | -$0.05 — | |
| Silver One Resources Inc. SVE.V | $0.32 0.23 USD |
+1.61
|
$84.71M 62.86M USD | $232.89K 172.82K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $84.71M 62.86M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.22 — |
+2.23
|
$58.01M — | $152.1K — | $0.22 — | $0.23 — | $58.01M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.17 — |
-1.18
|
$56.7M — | $68.5K — | $0.17 — | $0.17 — | $56.7M — | 0 | -$0.02 — | |
| IMPACT Silver Corp. IPT.V | $0.23 0.17 USD |
-2.13
|
$74.01M 54.92M USD | $1.42M 1.06M USD | $0.23 0.17 USD | $0.25 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.16 USD |
-3.33
|
$50.19M 54.86M USD | $280 306.08 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.19M 54.86M USD | 0 | -$0.02 -0.02 USD | |
| IMPACT Silver ISVLF | $0.17 — |
+1.15
|
$53.74M — | $98.95K — | $0.16 — | $0.17 — | $53.74M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IKL.F | $0.14 0.16 USD |
+1.06
|
$48.45M 52.97M USD | $31.5K 34.43K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $48.45M 52.97M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.39 0.29 USD |
0
|
$55.09M 40.88M USD | $961.93K 713.81K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $55.09M 40.88M USD | 0 | -$0.04 -0.02 USD | |
| Kuya Silver KUYAF | $0.28 — |
+0.73
|
$39.27M — | $122.62K — | $0.27 — | $0.2999 — | $39.27M — | 0 | -$0.03 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.51 0.38 USD |
+12.09
|
$49.37M 36.64M USD | $62.65K 46.49K USD | $0.46 0.34 USD | $0.51 0.38 USD | $49.37M 36.64M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.3599 — |
+5.57
|
$34.85M — | $100.5K — | $0.33 — | $0.3599 — | $34.85M — | 0 | -$0.01 — | |
| Minco Silver Corporation MSV.TO | $0.34 0.25 USD |
+11.48
|
$20.75M 15.4M USD | $3.38K 2.51K USD | $0.32 0.24 USD | $0.34 0.25 USD | $20.75M 15.4M USD | 2.26 | $0.15 0.11 USD | |
| Minco Silver MISVF | $0.22 — |
0
|
$14.49M — | $2.5K — | $0.2099 — | $0.2099 — | $14.49M — | 2.00 | $0.11 — | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
0
|
$11.68M 8.66M USD | $415.65K 308.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.66M USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.1 — |
-4.85
|
$8.43M — | $22.02K — | $0.04 — | $0.04 — | $8.43M — | 3.33 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.05999 — |
0
|
$8.25M — | $26K — | $0.05999 — | $0.05999 — | $8.25M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
+100
|
$7.21M — | $25K — | $0.02 — | $0.02 — | $7.21M — | 0 | $0 — | |
| Zacatecas Silver Corp. 7TV.F | $0.04 0.04 USD |
-15.02
|
$5.28M 5.78M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.28M 5.78M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $23.9K 17.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.04 0.04 USD |
-8.43
|
$3.46M 3.78M USD | $38K 41.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.46M 3.78M USD | 0 | -$0.01 -0.01 USD | |
| Silver Hammer Mining HAMRF | $0.05 — |
-5.45
|
$3.49M — | $37.5K — | $0.05 — | $0.05999 — | $3.49M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
-6.67
|
$4.61M 3.42M USD | $114.65K 85.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Silver Predator Corp. SPD.V | $0.1199 0.09 USD |
0
|
$4.07M 3.02M USD | $2.08K 1.54K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.1 — |
+83.02
|
$1.16M — | $6K — | $0.05 — | $0.1 — | $1.16M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.08 — |
-1.18
|
$839.51K — | $11K — | $0.08 — | $0.08 — | $839.51K — | 0 | $0 — | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.05M 775.61K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.05M 775.61K USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. BRK1.F | $0.1799 0.2 USD |
-8.04
|
$52.44M 57.33M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $52.44M 57.33M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
-0.47
|
$33.26M 36.35M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $33.26M 36.35M USD | 0 | -$0.03 -0.03 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.17 0.19 USD |
-8.95
|
$11.16M 12.2M USD | $1.18K 1.29K USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.16M 12.2M USD | 1.92 | $0.09 0.1 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$4.55M 4.97M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.1 — |
0
|
$3.65M — | $10K — | $0.13 — | $0.13 — | $3.65M — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}