板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $16.81 — |
+7.14
|
$8.24B — | $28.69M — | $15.91 — | $17.20 — | $8.24B — | 120.07 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €14.43 15.77 USD |
+6.85
|
€7.07B 7.73B USD | €28.10K 30.71K USD | €13.38 14.62 USD | €14.65 16.01 USD | €7.07B 7.73B USD | 120.25 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $5.94 — |
+2.77
|
$4.79B — | $73.15K — | $5.75 — | $5.99 — | $4.79B — | 118.79 | $0.05 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$22.50 16.7 USD |
+7.27
|
CA$6.45B 4.79B USD | CA$600.00 445.24 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.45B 4.79B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $9.41 — |
+4.21
|
$2.77B — | $19.58M — | $9.07 — | $9.76 — | $2.77B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$20.33 15.09 USD |
+4.69
|
CA$2.88B 2.14B USD | CA$2.32M 1.72M USD | CA$19.50 14.47 USD | CA$20.70 15.36 USD | CA$2.88B 2.14B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.77 8.73 USD |
+3.16
|
CA$2.59B 1.92B USD | CA$1.05M 778.78K USD | CA$11.29 8.38 USD | CA$11.97 8.88 USD | CA$2.59B 1.92B USD | 78.46 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $8.54 — |
+3.39
|
$1.88B — | $8.32M — | $8.19 — | $8.70 — | $1.88B — | 77.63 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €7.35 8.03 USD |
+5.23
|
€1.62B 1.77B USD | €3.38K 3.69K USD | €7.04 7.7 USD | €7.35 8.03 USD | €1.62B 1.77B USD | 81.66 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $7.38 — |
+9.66
|
$1.10B — | $94.97K — | $7.00 — | $7.52 — | $1.10B — | 13.17 | $0.56 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$14.35 10.65 USD |
+6.14
|
CA$1.31B 972.7M USD | CA$732.86K 543.82K USD | CA$13.55 10.05 USD | CA$15.32 11.37 USD | CA$1.31B 972.7M USD | 16.12 | CA$0.89 0.66 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.35 4.71 USD |
-0.16
|
CA$583.35M 432.88M USD | CA$342.47K 254.13K USD | CA$6.33 4.7 USD | CA$6.58 4.88 USD | CA$583.35M 432.88M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines SLVMF | $0.14 — |
-6.67
|
$300.06M — | $34.00K — | $0.14 — | $0.14 — | $300.06M — | 0 | $0.00 — | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
+2.56
|
A$428.65M 283.71M USD | A$11.97M 7.92M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$428.65M 283.71M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.58 0.43 USD |
+7.41
|
CA$375.80M 278.87M USD | CA$5.48M 4.07M USD | CA$0.55 0.41 USD | CA$0.60 0.44 USD | CA$375.80M 278.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.42 — |
+7.97
|
$272.13M — | $1.06M — | $0.40 — | $0.44 — | $272.13M — | 0 | -$0.02 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
+0.27
|
$253.93M — | $347.00K — | $0.18 — | $0.18 — | $253.93M — | 0 | -$0.04 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.34 0.38 USD |
+16.24
|
€227.41M 248.59M USD | €4.50K 4.92K USD | €0.31 0.34 USD | €0.37 0.4 USD | €227.41M 248.59M USD | 0 | -€0.02 -0.02 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.53 3.36 USD |
-4.83
|
CA$254.34M 188.74M USD | CA$288.11K 213.79K USD | CA$4.47 3.32 USD | CA$4.85 3.6 USD | CA$254.34M 188.74M USD | 0 | -CA$0.62 -0.4 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Apollo Silver APGOF | $3.25 — |
-2.99
|
$182.47M — | $14.25K — | $3.25 — | $3.46 — | $182.47M — | 0 | -$0.44 — | ||
| Kootenay Silver Inc. KTN.V | CA$2.28 1.69 USD |
+11.22
|
CA$199.52M 148.06M USD | CA$956.30K 709.63K USD | CA$2.05 1.52 USD | CA$2.28 1.69 USD | CA$199.52M 148.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.64 — |
+10.07
|
$143.52M — | $65.08K — | $1.49 — | $1.65 — | $143.52M — | 0 | -$0.06 — | ||
| Hercules Metals Corp. BIG.V | CA$0.66 0.49 USD |
+8.2
|
CA$191.01M 141.74M USD | CA$946.92K 702.67K USD | CA$0.60 0.45 USD | CA$0.69 0.51 USD | CA$191.01M 141.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.52 0.39 USD |
+15.56
|
CA$151.13M 112.15M USD | CA$1.32M 979.83K USD | CA$0.45 0.33 USD | CA$0.60 0.45 USD | CA$151.13M 112.15M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.37 — |
+15.56
|
$110.38M — | $329.78K — | $0.33 — | $0.43 — | $110.38M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.28 — |
+2.19
|
$95.05M — | $306.69K — | $0.27 — | $0.30 — | $95.05M — | 0 | -$0.03 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.37 0.27 USD |
+4.23
|
CA$120.21M 89.2M USD | CA$3.08M 2.29M USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$120.21M 89.2M USD | 0 | CA$0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.22 0.24 USD |
-3.51
|
€79.63M 87.04M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €79.63M 87.04M USD | 0 | -€0.03 -0.03 USD | ||
| IMPACT Silver ISVLF | $0.27 — |
+4.58
|
$86.13M — | $720.30K — | $0.26 — | $0.27 — | $86.13M — | 0 | $0.00 — | ||
| IMPACT Silver Corp. IKL.F | €0.22 0.24 USD |
+6.67
|
€74.55M 81.49M USD | €81.55K 89.15K USD | €0.21 0.23 USD | €0.23 0.25 USD | €74.55M 81.49M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.71 0.53 USD |
-1.39
|
CA$104.22M 77.34M USD | CA$384.41K 285.26K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$104.22M 77.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kuya Silver KUYAF | $0.51 — |
0
|
$74.86M — | $71.77K — | $0.51 — | $0.54 — | $74.86M — | 0 | -$0.05 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.71 0.53 USD |
+5.97
|
CA$68.73M 51M USD | CA$42.45K 31.5K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$68.73M 51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.52 — |
+5.84
|
$50.34M — | $6.00K — | $0.50 — | $0.52 — | $50.34M — | 0 | -$0.01 — | ||
| Zacatecas Silver ZCTSF | $0.08 — |
+23.17
|
$18.25M — | $116.50K — | $0.08 — | $0.08 — | $18.25M — | 0 | -$0.02 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.12 0.09 USD |
+9.52
|
CA$24.01M 17.82M USD | CA$612.85K 454.77K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.01M 17.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.06 0.07 USD |
+17.31
|
€15.95M 17.44M USD | €7.50K 8.2K USD | €0.06 0.06 USD | €0.06 0.07 USD | €15.95M 17.44M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.37 0.27 USD |
+1.39
|
CA$22.49M 16.69M USD | CA$28.83K 21.4K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$22.49M 16.69M USD | 2.60 | CA$0.14 0.1 USD | ||
| Minco Silver MISVF | $0.25 — |
-3.85
|
$15.41M — | $2.00K — | $0.26 — | $0.26 — | $15.41M — | 2.50 | $0.10 — | ||
| Lodestar Metals SVTNF | $0.12 — |
+9.09
|
$14.67M — | $21.00K — | $0.12 — | $0.12 — | $14.67M — | 6.00 | $0.02 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$9.11M — | $3.00K — | $0.02 — | $0.02 — | $9.11M — | 0 | $0.00 — | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.06 USD |
-6.14
|
€6.34M 6.93M USD | €17.59K 19.23K USD | €0.04 0.05 USD | €0.05 0.06 USD | €6.34M 6.93M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$144.01K 106.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining HAMRF | $0.07 — |
+7.14
|
$4.93M — | $53.00K — | $0.06 — | $0.07 — | $4.93M — | 0 | -$0.01 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
0
|
CA$6.25M 4.64M USD | CA$430.68K 319.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$161.50K 119.84K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.10 0.07 USD |
-9.52
|
CA$3.36M 2.49M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator SVROF | $0.06 — |
0
|
$2.26M — | $10.00K — | $0.06 — | $0.06 — | $2.26M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.09 — |
-11
|
$1.07M — | $10.00K — | $0.09 — | $0.09 — | $1.07M — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.32 0.35 USD |
+20.61
|
€98.76M 107.95M USD | €3.50K 3.83K USD | €0.26 0.28 USD | €0.32 0.35 USD | €98.76M 107.95M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.42 0.46 USD |
+11.14
|
€64.24M 70.22M USD | €4.50K 4.92K USD | €0.41 0.45 USD | €0.42 0.46 USD | €64.24M 70.22M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.21 0.23 USD |
-11.02
|
€13.35M 14.6M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.22 0.24 USD | €13.35M 14.6M USD | 2.33 | €0.09 0.1 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
+4.55
|
€4.32M 4.73M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.32M 4.73M USD | 0 | €0.00 0 USD | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}