国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (470)
- {{item.name}}
- 所有交流
- Buenos Aires (470)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (10)
- 银 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | 460.2 ARS 2.21 USD |
+2.54
|
826.86B ARS 3.97B USD | 566.84K ARS 2.72K USD | 448.9 ARS 2.16 USD | 468 ARS 2.25 USD | 826.86B ARS 3.97B USD | 21.81 | 21.1 ARS 0.1 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | 23.1 ARS 0.11 USD |
+2.21
|
73.68M ARS 353.73K USD | 2.3M ARS 11.05K USD | 22.7 ARS 0.11 USD | 23.4 ARS 0.11 USD | 73.68M ARS 353.73K USD | 11.15 | 2.07 ARS 0.009 USD | |
| Alibaba Group Holding Limited BABA.BA | 4392.5 ARS 21.09 USD |
+2.97
|
818.32T ARS 3.93T USD | 64.45K ARS 309.42 USD | 4296.5 ARS 20.63 USD | 4450 ARS 21.36 USD | 818.32T ARS 3.93T USD | 835.07 | 5.26 ARS 0.03 USD | |
| Toyota Motor Corporation TM.BA | 11075 ARS 53.17 USD |
+2.52
|
752.04T ARS 3.61T USD | 163 ARS 0.78 USD | 11014 ARS 52.88 USD | 11079.5 ARS 53.19 USD | 752.04T ARS 3.61T USD | 201.03 | 55.09 ARS 0.26 USD | |
| Apple Inc. AAPL.BA | 6352 ARS 30.5 USD |
+3.13
|
602.89T ARS 2.89T USD | 46.34K ARS 222.46 USD | 6233 ARS 29.92 USD | 6374 ARS 30.6 USD | 602.89T ARS 2.89T USD | 31.47 | 201.84 ARS 0.97 USD | |
| Microsoft Corporation MSFT.BA | 3700 ARS 17.76 USD |
+3.25
|
434.84T ARS 2.09T USD | 18.4K ARS 88.32 USD | 3631 ARS 17.43 USD | 3708.5 ARS 17.8 USD | 434.84T ARS 2.09T USD | 0.40 | 9242.13 ARS 44.37 USD | |
| Alphabet Inc. GOOGL.BA | 691.5 ARS 3.32 USD |
+1.77
|
268.02T ARS 1.29T USD | 215.86K ARS 1.04K USD | 679 ARS 3.26 USD | 694.5 ARS 3.33 USD | 268.02T ARS 1.29T USD | 0.026 | 26535.25 ARS 127.4 USD | |
| Amazon.com, Inc. AMZN.BA | 276.5 ARS 1.33 USD |
+4.73
|
212.45T ARS 1.02T USD | 437K ARS 2.1K USD | 270 ARS 1.3 USD | 278 ARS 1.33 USD | 212.45T ARS 1.02T USD | 0 | -0.78 ARS -0.003 USD | |
| NVIDIA Corporation NVDA.BA | 4448 ARS 21.35 USD |
+3.79
|
140.44T ARS 674.26B USD | 13.15K ARS 63.15 USD | 4370.5 ARS 20.98 USD | 4460.5 ARS 21.41 USD | 140.44T ARS 674.26B USD | 12.56 | 353.98 ARS 1.7 USD | |
| Tesla, Inc. TSLA.BA | 5108.5 ARS 24.53 USD |
+3.65
|
126.46T ARS 607.13B USD | 30.36K ARS 145.76 USD | 4980.5 ARS 23.91 USD | 5114 ARS 24.55 USD | 126.46T ARS 607.13B USD | 6.84 | 745.88 ARS 3.58 USD | |
| Vodafone Group Public Limited Company VOD.BA | 4390 ARS 21.08 USD |
+3.12
|
118.5T ARS 568.91B USD | 4 ARS 0.02 USD | 4333.5 ARS 20.81 USD | 4390 ARS 21.08 USD | 118.5T ARS 568.91B USD | 271.32 | 16.18 ARS 0.08 USD | |
| Johnson & Johnson JNJ.BA | 4040 ARS 19.4 USD |
+1.88
|
98.89T ARS 474.75B USD | 3.68K ARS 17.65 USD | 3965 ARS 19.04 USD | 4048 ARS 19.43 USD | 98.89T ARS 474.75B USD | 14.60 | 276.56 ARS 1.33 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | 4086 ARS 19.62 USD |
+3.77
|
97.1T ARS 466.18B USD | 1.82K ARS 8.73 USD | 3999.5 ARS 19.2 USD | 4104.5 ARS 19.71 USD | 97.1T ARS 466.18B USD | 5.17 | 790.26 ARS 3.79 USD | |
| Banco Santander, S.A. SAN.BA | 5800 ARS 27.85 USD |
+4.18
|
95.22T ARS 457.13B USD | 105 ARS 0.5 USD | 5720.5 ARS 27.46 USD | 5800 ARS 27.85 USD | 95.22T ARS 457.13B USD | 49.84 | 116.36 ARS 0.56 USD | |
| Exxon Mobil Corporation XOM.BA | 8661.5 ARS 41.58 USD |
+3.24
|
94.04T ARS 451.51B USD | 2.7K ARS 12.98 USD | 8491 ARS 40.77 USD | 8689 ARS 41.72 USD | 94.04T ARS 451.51B USD | 0.63 | 13616.19 ARS 65.37 USD | |
| AstraZeneca PLC AZN.BA | 13566 ARS 65.13 USD |
+1.21
|
86.42T ARS 414.88B USD | 53 ARS 0.25 USD | 13525 ARS 64.93 USD | 13598 ARS 65.28 USD | 86.42T ARS 414.88B USD | 255.62 | 53.07 ARS 0.25 USD | |
| Walmart Inc. WMT.BA | 9521.5 ARS 45.71 USD |
+1.77
|
81.73T ARS 392.36B USD | 1.75K ARS 8.42 USD | 9427.5 ARS 45.26 USD | 9525.5 ARS 45.73 USD | 81.73T ARS 392.36B USD | 3.58 | 2656.96 ARS 12.76 USD | |
| JPMorgan Chase & Co. JPM.BA | 10216.5 ARS 49.05 USD |
+1.27
|
79.62T ARS 382.24B USD | 2.54K ARS 12.2 USD | 10121.5 ARS 48.59 USD | 10272.5 ARS 49.32 USD | 79.62T ARS 382.24B USD | 0.41 | 24830.54 ARS 119.21 USD | |
| Orange S.A. ORAN.BA | 4660.5 ARS 22.38 USD |
+1.16
|
78.74T ARS 378.05B USD | 67 ARS 0.32 USD | 4658.5 ARS 22.37 USD | 4675 ARS 22.44 USD | 78.74T ARS 378.05B USD | 54.56 | 85.41 ARS 0.41 USD | |
| The Procter & Gamble Company PG.BA | 11591 ARS 55.65 USD |
+1.36
|
72.4T ARS 347.59B USD | 415 ARS 1.99 USD | 11516 ARS 55.29 USD | 11662 ARS 55.99 USD | 72.4T ARS 347.59B USD | 1.98 | 5853.65 ARS 28.1 USD | |
| Eli Lilly and Company LLY.BA | 16669.5 ARS 80.03 USD |
+1.64
|
68.13T ARS 327.1B USD | 1.13K ARS 5.41 USD | 16457 ARS 79.01 USD | 16669.5 ARS 80.03 USD | 68.13T ARS 327.1B USD | 2.92 | 5692.24 ARS 27.33 USD | |
| Visa Inc. V.BA | 4906 ARS 23.55 USD |
+2.95
|
66.02T ARS 316.97B USD | 981 ARS 4.71 USD | 4816 ARS 23.12 USD | 4920 ARS 23.62 USD | 66.02T ARS 316.97B USD | 125.59 | 39.06 ARS 0.19 USD | |
| Barclays PLC BCS.BA | 2755 ARS 13.23 USD |
+4.79
|
65.07T ARS 312.38B USD | 91 ARS 0.44 USD | 2728.5 ARS 13.1 USD | 2760 ARS 13.25 USD | 65.07T ARS 312.38B USD | 55.73 | 49.43 ARS 0.24 USD | |
| Chevron Corporation CVX.BA | 7955.5 ARS 38.19 USD |
+2.09
|
64.4T ARS 309.17B USD | 661 ARS 3.17 USD | 7825.5 ARS 37.57 USD | 7964.5 ARS 38.24 USD | 64.4T ARS 309.17B USD | 0.26 | 30351.79 ARS 145.72 USD | |
| The Home Depot, Inc. HD.BA | 3504 ARS 16.82 USD |
+2.31
|
60.48T ARS 290.39B USD | 650 ARS 3.12 USD | 3457.5 ARS 16.6 USD | 3513 ARS 16.87 USD | 60.48T ARS 290.39B USD | 0.25 | 13588 ARS 65.24 USD | |
| The Coca-Cola Company KO.BA | 4898 ARS 23.52 USD |
+2.07
|
56.26T ARS 270.11B USD | 71.79K ARS 344.68 USD | 4821 ARS 23.15 USD | 4910 ARS 23.57 USD | 56.26T ARS 270.11B USD | 2.15 | 2271.13 ARS 10.9 USD | |
| Merck & Co., Inc. MRK.BA | 8289 ARS 39.8 USD |
+0.27
|
55.72T ARS 267.5B USD | 446 ARS 2.14 USD | 8254.5 ARS 39.63 USD | 8348.5 ARS 40.08 USD | 55.72T ARS 267.5B USD | 0.69 | 11844.13 ARS 56.86 USD | |
| Shell plc RDS.BA | 5589.5 ARS 34.78 USD |
0
|
42.76T ARS 266.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.76T ARS 266.08B USD | 0 | 0 ARS 0 USD | |
| HSBC Holdings plc HSBC.BA | 6782 ARS 32.56 USD |
+3.46
|
54.18T ARS 260.11B USD | 345 ARS 1.66 USD | 6747.5 ARS 32.39 USD | 6800.5 ARS 32.65 USD | 54.18T ARS 260.11B USD | 17.85 | 379.78 ARS 1.82 USD | |
| Ambev S.A. ABEV.BA | 3360 ARS 16.13 USD |
+2.88
|
52.89T ARS 253.93B USD | 3.55K ARS 17.04 USD | 3332 ARS 16 USD | 3429 ARS 16.46 USD | 52.89T ARS 253.93B USD | 94.40 | 35.59 ARS 0.17 USD | |
| PepsiCo, Inc. PEP.BA | 11901.5 ARS 57.14 USD |
+1.64
|
52.1T ARS 250.13B USD | 304 ARS 1.46 USD | 11724 ARS 56.29 USD | 11945 ARS 57.35 USD | 52.1T ARS 250.13B USD | 4.38 | 2712.04 ARS 13.02 USD | |
| Oracle Corporation ORCL.BA | 11932.5 ARS 57.29 USD |
+2.41
|
51.53T ARS 247.4B USD | 43 ARS 0.21 USD | 11706 ARS 56.2 USD | 11962 ARS 57.43 USD | 51.53T ARS 247.4B USD | 6.49 | 1836.28 ARS 8.82 USD | |
| HDFC Bank Limited HDB.BA | 12866 ARS 61.77 USD |
0
|
47.85T ARS 229.71B USD | 0 ARS 0 USD | 12866 ARS 61.77 USD | 12866 ARS 61.77 USD | 47.85T ARS 229.71B USD | 49.50 | 259.89 ARS 1.25 USD | |
| Pfizer Inc. PFE.BA | 7956 ARS 38.2 USD |
+1.46
|
47.11T ARS 226.18B USD | 9.91K ARS 47.58 USD | 7835.5 ARS 37.62 USD | 7971.5 ARS 38.27 USD | 47.11T ARS 226.18B USD | 3.54 | 2247.17 ARS 10.79 USD | |
| The Walt Disney Company DISN.BA | 3193.5 ARS 15.33 USD |
+3.43
|
45.72T ARS 219.48B USD | 5.31K ARS 25.47 USD | 3113 ARS 14.95 USD | 3198 ARS 15.35 USD | 45.72T ARS 219.48B USD | 267.46 | 11.94 ARS 0.06 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | 10044.5 ARS 48.22 USD |
+2.17
|
45.27T ARS 217.34B USD | 7 ARS 0.03 USD | 9982.5 ARS 47.93 USD | 10044.5 ARS 48.22 USD | 45.27T ARS 217.34B USD | 2.74 | 3657.32 ARS 17.56 USD | |
| BHP Group Limited BHP.BA | 12010 ARS 57.66 USD |
+2.82
|
45.23T ARS 217.17B USD | 6 ARS 0.03 USD | 11930 ARS 57.28 USD | 12038.5 ARS 57.8 USD | 45.23T ARS 217.17B USD | 7.89 | 1522.03 ARS 7.31 USD | |
| BP p.l.c. BP.BA | 2975.5 ARS 14.29 USD |
+1.43
|
44.13T ARS 211.86B USD | 518 ARS 2.49 USD | 2967.5 ARS 14.25 USD | 2991 ARS 14.36 USD | 44.13T ARS 211.86B USD | 0 | -32.56 ARS -0.1 USD | |
| Cisco Systems, Inc. CSCO.BA | 4064 ARS 19.51 USD |
+2.94
|
43.8T ARS 210.29B USD | 1.31K ARS 6.28 USD | 3981 ARS 19.11 USD | 4064 ARS 19.51 USD | 43.8T ARS 210.29B USD | 1.44 | 2803.44 ARS 13.46 USD | |
| McDonald's Corporation MCD.BA | 4570.5 ARS 21.94 USD |
+1.63
|
42.54T ARS 204.23B USD | 1.27K ARS 6.1 USD | 4515 ARS 21.68 USD | 4580 ARS 21.99 USD | 42.54T ARS 204.23B USD | 0.66 | 6863.77 ARS 32.95 USD | |
| Salesforce, Inc. CRM.BA | 4338.5 ARS 20.83 USD |
+3.87
|
41.46T ARS 199.05B USD | 445 ARS 2.14 USD | 4233.5 ARS 20.33 USD | 4348 ARS 20.87 USD | 41.46T ARS 199.05B USD | 98.06 | 44.24 ARS 0.21 USD | |
| Novartis AG NVS.BA | 8927 ARS 42.86 USD |
+0.67
|
40.37T ARS 193.8B USD | 23 ARS 0.11 USD | 8898 ARS 42.72 USD | 8930 ARS 42.87 USD | 40.37T ARS 193.8B USD | 6.78 | 1315.05 ARS 6.31 USD | |
| NIKE, Inc. NKE.BA | 3986.5 ARS 19.14 USD |
+4.1
|
39.46T ARS 189.47B USD | 1.19K ARS 5.71 USD | 3829.5 ARS 18.39 USD | 4000 ARS 19.2 USD | 39.46T ARS 189.47B USD | 1.87 | 2121.93 ARS 10.19 USD | |
| Adobe Inc. ADBE.BA | 6836.5 ARS 32.82 USD |
+3.26
|
36.64T ARS 175.91B USD | 885 ARS 4.25 USD | 6700 ARS 32.17 USD | 6864.5 ARS 32.96 USD | 36.64T ARS 175.91B USD | 3.26 | 2095.46 ARS 10.06 USD | |
| Altria Group, Inc. MO.BA | 4406 ARS 21.15 USD |
+1.9
|
35.51T ARS 170.5B USD | 696 ARS 3.34 USD | 4350 ARS 20.88 USD | 4420 ARS 21.22 USD | 35.51T ARS 170.5B USD | 24.81 | 177.56 ARS 0.85 USD | |
| Citigroup Inc. C.BA | 6067.5 ARS 29.13 USD |
+3.45
|
35.43T ARS 170.1B USD | 4.57K ARS 21.95 USD | 5912.5 ARS 28.39 USD | 6075.5 ARS 29.17 USD | 35.43T ARS 170.1B USD | 12.34 | 491.49 ARS 2.36 USD | |
| Abbott Laboratories ABT.BA | 9789 ARS 47 USD |
+2.96
|
35.23T ARS 169.14B USD | 82 ARS 0.39 USD | 9593 ARS 46.06 USD | 9800 ARS 47.05 USD | 35.23T ARS 169.14B USD | 5.88 | 1662.34 ARS 7.98 USD | |
| Texas Instruments Incorporated TXN.BA | 14336.5 ARS 68.83 USD |
+3.34
|
34.52T ARS 165.73B USD | 39 ARS 0.19 USD | 14200 ARS 68.17 USD | 14399 ARS 69.13 USD | 34.52T ARS 165.73B USD | 1.48 | 9622.66 ARS 46.2 USD | |
| Verizon Communications Inc. VZ.BA | 7612.5 ARS 36.55 USD |
+2.35
|
33.71T ARS 161.86B USD | 5.38K ARS 25.83 USD | 7457.5 ARS 35.8 USD | 7620 ARS 36.58 USD | 33.71T ARS 161.86B USD | 3.62 | 2099 ARS 10.08 USD | |
| TotalEnergies SE TTE.BA | 7682 ARS 36.88 USD |
+1.71
|
33.54T ARS 161.03B USD | 14 ARS 0.07 USD | 7682 ARS 36.88 USD | 7693.5 ARS 36.94 USD | 33.54T ARS 161.03B USD | 10.80 | 711.11 ARS 3.41 USD | |
| Raytheon Technologies Corporation RTX.BA | 7755.5 ARS 37.23 USD |
+1.89
|
31.86T ARS 152.94B USD | 38 ARS 0.18 USD | 7641 ARS 36.68 USD | 7758.5 ARS 37.25 USD | 31.86T ARS 152.94B USD | 4.63 | 1672 ARS 8.03 USD | |
| Netflix, Inc. NFLX.BA | 8213.5 ARS 39.43 USD |
+4.29
|
30.53T ARS 146.59B USD | 1.6K ARS 7.69 USD | 7998 ARS 38.4 USD | 8238.5 ARS 39.55 USD | 30.53T ARS 146.59B USD | 3.90 | 2105.55 ARS 10.11 USD | |
| SAP SE SAP.BA | 8211 ARS 39.42 USD |
+1.97
|
30.26T ARS 145.29B USD | 71 ARS 0.34 USD | 8125.5 ARS 39.01 USD | 8232 ARS 39.52 USD | 30.26T ARS 145.29B USD | 6.37 | 1287.8 ARS 6.18 USD | |
| Bristol-Myers Squibb Company BMY.BA | 8968 ARS 43.06 USD |
+0.4
|
30.25T ARS 145.22B USD | 18 ARS 0.09 USD | 8872.5 ARS 42.6 USD | 9005 ARS 43.23 USD | 30.25T ARS 145.22B USD | 14.79 | 606.07 ARS 2.91 USD | |
| Wells Fargo & Company WFC.BA | 3008.5 ARS 14.44 USD |
+2.8
|
29.95T ARS 143.77B USD | 5.14K ARS 24.7 USD | 2940 ARS 14.11 USD | 3015 ARS 14.48 USD | 29.95T ARS 143.77B USD | 0.94 | 3174.37 ARS 15.24 USD | |
| QUALCOMM Incorporated QCOM.BA | 4508.5 ARS 21.65 USD |
+5.07
|
29.49T ARS 141.56B USD | 1.02K ARS 4.88 USD | 4350.5 ARS 20.89 USD | 4525 ARS 21.72 USD | 29.49T ARS 141.56B USD | 0.19 | 22920.38 ARS 110.04 USD | |
| Colgate-Palmolive Company CL.BA | 9814 ARS 47.12 USD |
+0.64
|
28.8T ARS 138.27B USD | 11 ARS 0.05 USD | 9813 ARS 47.11 USD | 9890 ARS 47.48 USD | 28.8T ARS 138.27B USD | 143.81 | 68.24 ARS 0.33 USD | |
| ICICI Bank Limited IBN.BA | 8231 ARS 39.52 USD |
0
|
28.74T ARS 137.96B USD | 0 ARS 0 USD | 8233 ARS 39.53 USD | 8233 ARS 39.53 USD | 28.74T ARS 137.96B USD | 36.89 | 223.11 ARS 1.07 USD | |
| GSK plc GSK.BA | 3457.5 ARS 16.6 USD |
+0.66
|
28.32T ARS 135.95B USD | 164 ARS 0.79 USD | 3430 ARS 16.47 USD | 3466.5 ARS 16.64 USD | 28.32T ARS 135.95B USD | 25.29 | 136.71 ARS 0.66 USD | |
| AT&T Inc. T.BA | 2498.5 ARS 12 USD |
+1.94
|
28.03T ARS 134.56B USD | 1.75K ARS 8.41 USD | 2452.5 ARS 11.77 USD | 2514.5 ARS 12.07 USD | 28.03T ARS 134.56B USD | 0 | -694 ARS -3.3 USD | |
| Amgen Inc. AMGN.BA | 9541 ARS 45.81 USD |
+2.66
|
27.5T ARS 132.05B USD | 531 ARS 2.55 USD | 9323.5 ARS 44.76 USD | 9574.5 ARS 45.97 USD | 27.5T ARS 132.05B USD | 27.26 | 349.97 ARS 1.68 USD | |
| Intel Corporation INTC.BA | 2493 ARS 11.97 USD |
+9.29
|
27.47T ARS 131.89B USD | 16.23K ARS 77.9 USD | 2355.5 ARS 11.31 USD | 2525 ARS 12.12 USD | 27.47T ARS 131.89B USD | 1.23 | 2012.07 ARS 9.66 USD | |
| PetroChina Company Limited PTR.BA | 3443.5 ARS 23.68 USD |
0
|
19.1T ARS 131.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.1T ARS 131.3B USD | 0 | 0 ARS 0 USD | |
| Sony Group Corporation SONY.BA | 8680 ARS 41.67 USD |
+3.32
|
26.75T ARS 128.42B USD | 31 ARS 0.15 USD | 8567.5 ARS 41.13 USD | 8718.5 ARS 41.86 USD | 26.75T ARS 128.42B USD | 5.39 | 1608.45 ARS 7.72 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | 8453 ARS 40.58 USD |
+1.15
|
26.73T ARS 128.32B USD | 28 ARS 0.13 USD | 8395 ARS 40.3 USD | 8453 ARS 40.58 USD | 26.73T ARS 128.32B USD | 0 | 0 ARS 0 USD | |
| Honeywell International Inc. HON.BA | 9320 ARS 44.75 USD |
+1.3
|
26.57T ARS 127.58B USD | 2 ARS 0.01 USD | 9313.5 ARS 44.71 USD | 9320 ARS 44.75 USD | 26.57T ARS 127.58B USD | 1.56 | 5972.14 ARS 28.67 USD | |
| The Boeing Company BA.BA | 13705 ARS 65.8 USD |
+3.05
|
26.25T ARS 126.03B USD | 992 ARS 4.76 USD | 13540 ARS 65.01 USD | 13777.5 ARS 66.15 USD | 26.25T ARS 126.03B USD | 0 | -577.2 ARS -2.7 USD | |
| JD.com, Inc. JD.BA | 8156 ARS 39.16 USD |
+0.34
|
25.58T ARS 122.8B USD | 4.28K ARS 20.55 USD | 8073 ARS 38.76 USD | 8234.5 ARS 39.53 USD | 25.58T ARS 122.8B USD | 84.86 | 96.1 ARS 0.46 USD | |
| Lockheed Martin Corporation LMT.BA | 9346.5 ARS 44.87 USD |
+1.31
|
25.22T ARS 121.06B USD | 272 ARS 1.31 USD | 9223 ARS 44.28 USD | 9395 ARS 45.11 USD | 25.22T ARS 121.06B USD | 2.12 | 4401.49 ARS 21.13 USD | |
| American Express Company AXP.BA | 4324 ARS 20.76 USD |
+4.33
|
24.83T ARS 119.19B USD | 424 ARS 2.04 USD | 4208.5 ARS 20.21 USD | 4333 ARS 20.8 USD | 24.83T ARS 119.19B USD | 0.21 | 20229.85 ARS 97.12 USD | |
| International Business Machines Corporation IBM.BA | 10279.5 ARS 49.35 USD |
+1.77
|
24.58T ARS 118.02B USD | 566 ARS 2.72 USD | 10127.5 ARS 48.62 USD | 10300 ARS 49.45 USD | 24.58T ARS 118.02B USD | 2.56 | 4004.45 ARS 19.23 USD | |
| Starbucks Corporation SBUX.BA | 9961 ARS 47.82 USD |
+3.27
|
24.3T ARS 116.69B USD | 172 ARS 0.83 USD | 9646.5 ARS 46.31 USD | 9981.5 ARS 47.92 USD | 24.3T ARS 116.69B USD | 16.92 | 588.38 ARS 2.82 USD | |
| Caterpillar Inc. CAT.BA | 4410.5 ARS 21.17 USD |
+2.55
|
24.18T ARS 116.09B USD | 856 ARS 4.11 USD | 4333.5 ARS 20.81 USD | 4420 ARS 21.22 USD | 24.18T ARS 116.09B USD | 0.33 | 13037.62 ARS 62.59 USD | |
| Rio Tinto Group RIO.BA | 6627.5 ARS 31.82 USD |
+2.43
|
22.9T ARS 109.92B USD | 1.46K ARS 7.02 USD | 6533.5 ARS 31.37 USD | 6655.5 ARS 31.95 USD | 22.9T ARS 109.92B USD | 1.05 | 6260.81 ARS 30.06 USD | |
| The Goldman Sachs Group, Inc. GS.BA | 9736 ARS 46.74 USD |
+1.42
|
22.36T ARS 107.35B USD | 149 ARS 0.72 USD | 9678.5 ARS 46.47 USD | 9791 ARS 47.01 USD | 22.36T ARS 107.35B USD | 1.57 | 6164.16 ARS 29.59 USD | |
| EIDP, Inc. DD.BA | 5626 ARS 27.01 USD |
+3.23
|
21.85T ARS 104.88B USD | 81 ARS 0.39 USD | 5595 ARS 26.86 USD | 5630 ARS 27.03 USD | 21.85T ARS 104.88B USD | 19.21 | 292.8 ARS 1.41 USD | |
| General Electric Company GE.BA | 4658 ARS 22.36 USD |
+2.43
|
21.58T ARS 103.59B USD | 1.92K ARS 9.21 USD | 4586.5 ARS 22.02 USD | 4670 ARS 22.42 USD | 21.58T ARS 103.59B USD | 8.69 | 535.7 ARS 2.57 USD | |
| China Life Insurance Company Limited LFC.BA | 1074.5 ARS 7.44 USD |
0
|
14.89T ARS 103.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.89T ARS 103.18B USD | 0 | 0 ARS 0 USD | |
| Gilead Sciences, Inc. GILD.BA | 8082.5 ARS 38.8 USD |
+2.06
|
21.41T ARS 102.77B USD | 797 ARS 3.83 USD | 7929.5 ARS 38.07 USD | 8082.5 ARS 38.8 USD | 21.41T ARS 102.77B USD | 10.70 | 754.73 ARS 3.62 USD | |
| Applied Materials, Inc. AMAT.BA | 9501 ARS 45.61 USD |
+3.97
|
21.22T ARS 101.86B USD | 115 ARS 0.55 USD | 9379.5 ARS 45.03 USD | 9558.5 ARS 45.89 USD | 21.22T ARS 101.86B USD | 1.22 | 7737.14 ARS 37.15 USD | |
| Diageo plc DEO.BA | 11713 ARS 56.23 USD |
-0.6
|
20.31T ARS 97.5B USD | 25 ARS 0.12 USD | 11713 ARS 56.23 USD | 11713 ARS 56.23 USD | 20.31T ARS 97.5B USD | 3.72 | 3143.97 ARS 15.09 USD | |
| National Grid plc NGG.BA | 12922 ARS 62.04 USD |
0
|
19T ARS 91.23B USD | 24 ARS 0.12 USD | 12922 ARS 62.04 USD | 12922 ARS 62.04 USD | 19T ARS 91.23B USD | 25.25 | 511.63 ARS 2.46 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | 1851.5 ARS 8.89 USD |
+3.73
|
18.1T ARS 86.89B USD | 1.98K ARS 9.5 USD | 1793.5 ARS 8.61 USD | 1852 ARS 8.89 USD | 18.1T ARS 86.89B USD | 15.62 | 118.52 ARS 0.57 USD | |
| Medtronic plc MDT.BA | 7865 ARS 37.76 USD |
+1.61
|
18.05T ARS 86.66B USD | 76 ARS 0.36 USD | 7759 ARS 37.25 USD | 7865 ARS 37.76 USD | 18.05T ARS 86.66B USD | 638.39 | 12.32 ARS 0.06 USD | |
| Eni S.p.A. E.BA | 2672 ARS 12.83 USD |
0
|
17.88T ARS 85.83B USD | 1 ARS 0 USD | 2672 ARS 12.83 USD | 2672 ARS 12.83 USD | 17.88T ARS 85.83B USD | 2619.60 | 1.02 ARS 0.004 USD | |
| PayPal Holdings, Inc. PYPL.BA | 3665.5 ARS 17.6 USD |
+3.43
|
17.41T ARS 83.56B USD | 1.28K ARS 6.14 USD | 3610 ARS 17.33 USD | 3678 ARS 17.66 USD | 17.41T ARS 83.56B USD | 8.82 | 415.35 ARS 1.99 USD | |
| Honda Motor Co., Ltd. HMC.BA | 10312.5 ARS 49.51 USD |
+1.79
|
17.27T ARS 82.93B USD | 4 ARS 0.02 USD | 10304.5 ARS 49.47 USD | 10331.5 ARS 49.6 USD | 17.27T ARS 82.93B USD | 15.81 | 652.03 ARS 3.13 USD | |
| PACCAR Inc PCAR.BA | 9349 ARS 44.88 USD |
0
|
17.05T ARS 81.88B USD | 11 ARS 0.05 USD | 9349 ARS 44.88 USD | 9349 ARS 44.88 USD | 17.05T ARS 81.88B USD | 170.22 | 54.92 ARS 0.26 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | 4067.5 ARS 19.53 USD |
+1.59
|
16.91T ARS 81.2B USD | 8 ARS 0.04 USD | 4049 ARS 19.44 USD | 4074 ARS 19.56 USD | 16.91T ARS 81.2B USD | 0.81 | 4961.76 ARS 23.82 USD | |
| China Petroleum & Chemical Corporation SNP.BA | 4645.5 ARS 22.3 USD |
0
|
16.88T ARS 81.03B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 16.88T ARS 81.03B USD | 371.63 | 12.5 ARS 0.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | 2787.5 ARS 13.38 USD |
+4.01
|
16.81T ARS 80.7B USD | 524 ARS 2.52 USD | 2738 ARS 13.15 USD | 2796.5 ARS 13.43 USD | 16.81T ARS 80.7B USD | 18.96 | 146.96 ARS 0.71 USD | |
| Baidu, Inc. BIDU.BA | 5675 ARS 27.25 USD |
-0.25
|
15.87T ARS 76.2B USD | 1.67K ARS 8.02 USD | 5592 ARS 26.85 USD | 5705 ARS 27.39 USD | 15.87T ARS 76.2B USD | 75.79 | 74.87 ARS 0.36 USD | |
| Target Corporation TGT.BA | 2612.5 ARS 12.54 USD |
+0.35
|
15.22T ARS 73.09B USD | 97 ARS 0.47 USD | 2580 ARS 12.39 USD | 2612.5 ARS 12.54 USD | 15.22T ARS 73.09B USD | 2.12 | 1228.1 ARS 5.9 USD | |
| First Solar, Inc. FSLR.BA | 28531 ARS 136.98 USD |
+4.2
|
15.06T ARS 72.31B USD | 50 ARS 0.24 USD | 27154 ARS 130.37 USD | 28531 ARS 136.98 USD | 15.06T ARS 72.31B USD | 141.13 | 202.16 ARS 0.97 USD | |
| Automatic Data Processing, Inc. ADP.BA | 14548 ARS 69.84 USD |
+4.45
|
15.02T ARS 72.09B USD | 497 ARS 2.39 USD | 14280 ARS 68.56 USD | 14598 ARS 70.08 USD | 15.02T ARS 72.09B USD | 1136.56 | 12.8 ARS 0.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | 5895 ARS 28.3 USD |
0
|
14.78T ARS 70.95B USD | 0 ARS 0 USD | 5895 ARS 28.3 USD | 5895 ARS 28.3 USD | 14.78T ARS 70.95B USD | 15.29 | 385.53 ARS 1.85 USD | |
| Schlumberger Limited SLB.BA | 6479.5 ARS 31.11 USD |
+4.3
|
14.71T ARS 70.64B USD | 240 ARS 1.15 USD | 6316 ARS 30.32 USD | 6479.5 ARS 31.11 USD | 14.71T ARS 70.64B USD | 4.34 | 1492.24 ARS 7.16 USD | |
| Infosys Limited INFY.BA | 6727 ARS 32.3 USD |
+2.53
|
14.46T ARS 69.44B USD | 3 ARS 0.01 USD | 6692.5 ARS 32.13 USD | 6727 ARS 32.3 USD | 14.46T ARS 69.44B USD | 11.43 | 588.37 ARS 2.82 USD | |
| Vale S.A. VALE.BA | 3066 ARS 14.72 USD |
+2.47
|
14.43T ARS 69.29B USD | 5.21K ARS 25.03 USD | 3029 ARS 14.54 USD | 3105 ARS 14.91 USD | 14.43T ARS 69.29B USD | 2.03 | 1508.57 ARS 7.24 USD | |
| American International Group, Inc. AIG.BA | 3858 ARS 18.52 USD |
+3.99
|
14.22T ARS 68.28B USD | 393 ARS 1.89 USD | 3810 ARS 18.29 USD | 3858 ARS 18.52 USD | 14.22T ARS 68.28B USD | 7.14 | 539.8 ARS 2.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||