国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (381)
- {{item.name}}
- 所有交流
- Buenos Aires (381)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (6)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 银行 – 多元化 (1)
- 银行 – 区域 (2)
- 资本市场 (3)
- 保险经纪人 (1)
- 信贷服务 (4)
- 房地产服务 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (2)
- 折扣店 (3)
- 烟草 (1)
- 医疗保健计划 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制电 (3)
- 电信服务 (11)
- 娱乐 (3)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 综合性企业 (8)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.02 0.05 USD |
-5.02
|
ARS 294.14B 347.68M USD | ARS 13.38M 15.82K USD | ARS 41.50 0.05 USD | ARS 44.29 0.05 USD | ARS 294.14B 347.68M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.13 — |
-1.29
|
$0.00 — | $50.02K — | $6.09 — | $6.28 — | $0.00 — | 0.064 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.50 — |
-1.13
|
$0.00 — | $3.70K — | $3.44 — | $3.52 — | $0.00 — | 7.95 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$12.64 — |
-2.32
|
$0.00 — | $46.27K — | $12.58 — | $13.04 — | $0.00 — | 31.41 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.55 — |
-1.57
|
$0.00 — | $1.58K — | $12.48 — | $12.81 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.82 — |
0
|
$0.00 — | $5.22K — | $6.79 — | $6.95 — | $0.00 — | 0.19 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.44 — |
+1.16
|
$0.00 — | $3.61K — | $10.39 — | $10.53 — | $0.00 — | 25.70 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.82 — |
+0.85
|
$0.00 — | $8.20K — | $11.68 — | $11.93 — | $0.00 — | 24.94 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.97 — |
-1.87
|
$0.00 — | $7.77K — | $9.95 — | $10.22 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.69 — |
+0.6
|
$0.00 — | $103.57K — | $1.68 — | $1.75 — | $0.00 — | 135.09 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.36 — |
-7.69
|
$0.00 — | $22.52K — | $0.36 — | $0.39 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.91 — |
-1.48
|
$0.00 — | $2.30K — | $25.71 — | $26.70 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.12 — |
-3.21
|
$0.00 — | $59.62K — | $5.05 — | $5.28 — | $0.00 — | 0.21 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$16.86 — |
-3.77
|
$0.00 — | $8.02K — | $16.80 — | $17.50 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.30 — |
-0.22
|
$0.00 — | $8.36K — | $17.64 — | $18.49 — | $0.00 — | 3.00 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.31 — |
+4.99
|
$0.00 — | $37.99K — | $13.60 — | $14.42 — | $0.00 — | 489.93 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$19.00 — |
+1.66
|
$0.00 — | $3.56K — | $18.76 — | $19.16 — | $0.00 — | 0.48 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$26.89 — |
-0.92
|
$0.00 — | $2.10K — | $26.44 — | $27.98 — | $0.00 — | 0.21 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.55 — |
-1.59
|
$0.00 — | $44.65K — | $1.54 — | $1.60 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.53 — |
-1.04
|
$0.00 — | $131.98K — | $8.46 — | $8.70 — | $0.00 — | 108.92 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.18 — |
0
|
$0.00 — | $13.62K — | $15.12 — | $15.48 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.62 — |
-2.56
|
$0.00 — | $6.59K — | $7.61 — | $7.81 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.63 — |
+0.22
|
$0.00 — | $3.42K — | $4.60 — | $4.72 — | $0.00 — | 22.60 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.58 — |
-1.78
|
$0.00 — | $9.11K — | $3.52 — | $3.79 — | $0.00 — | 0.076 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.10 — |
+6.25
|
$0.00 — | $1.68K — | $1.05 — | $1.10 — | $0.00 — | 0.77 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.69 — |
+0.6
|
$0.00 — | $7.74K — | $16.45 — | $16.84 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.10 — |
-2.9
|
$0.00 — | $58.69K — | $21.78 — | $23.00 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,180.00 20.31 USD |
-3.21
|
ARS 2.97Quad 3.51T USD | ARS 42.93K 50.74 USD | ARS 17,130.00 20.25 USD | ARS 17,990.00 21.26 USD | ARS 2.97Quad 3.51T USD | 129.86 | ARS 132.29 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,780.00 26.93 USD |
-0.61
|
ARS 2.01Quad 2.37T USD | ARS 56.66K 66.98 USD | ARS 22,690.00 26.82 USD | ARS 23,250.00 27.48 USD | ARS 2.01Quad 2.37T USD | 11.24 | ARS 2.03K 2.39 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,535.00 3 USD |
-0.2
|
ARS 1.96Quad 2.32T USD | ARS 1.50M 1.78K USD | ARS 2,522.50 2.98 USD | ARS 2,620.00 3.1 USD | ARS 1.96Quad 2.32T USD | 16.80 | ARS 150.83 0.18 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,750.00 97.81 USD |
-1.78
|
ARS 1.19Quad 1.4T USD | ARS 78.00 0.09 USD | ARS 82,675.00 97.72 USD | ARS 83,850.00 99.11 USD | ARS 1.19Quad 1.4T USD | 55.86 | ARS 1.48K 1.75 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,360.00 20.52 USD |
+0.35
|
ARS 1.03Quad 1.21T USD | ARS 5.61K 6.64 USD | ARS 17,250.00 20.39 USD | ARS 17,500.00 20.69 USD | ARS 1.03Quad 1.21T USD | 32.36 | ARS 536.42 0.63 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,180.00 48.68 USD |
-1.72
|
ARS 833.94T 985.74B USD | ARS 573.00 0.68 USD | ARS 41,080.00 48.56 USD | ARS 41,760.00 49.36 USD | ARS 833.94T 985.74B USD | 73.52 | ARS 560.05 0.66 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,775.00 89.57 USD |
+0.4
|
ARS 655.01T 774.24B USD | ARS 25.20K 29.79 USD | ARS 75,000.00 88.65 USD | ARS 76,500.00 90.43 USD | ARS 655.01T 774.24B USD | 7.40 | ARS 10.24K 12.1 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,875.00 86.14 USD |
-1.95
|
ARS 499.87T 590.86B USD | ARS 208.00 0.25 USD | ARS 72,875.00 86.14 USD | ARS 73,550.00 86.94 USD | ARS 499.87T 590.86B USD | 16.36 | ARS 4.45K 5.26 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,450.00 25.35 USD |
-1.2
|
ARS 493.92T 583.83B USD | ARS 304.00 0.36 USD | ARS 21,400.00 25.3 USD | ARS 21,710.00 25.66 USD | ARS 493.92T 583.83B USD | 0 | -ARS 19.30 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,330.00 2.75 USD |
-1.35
|
ARS 445.01T 526.02B USD | ARS 409.76K 484.35 USD | ARS 2,314.00 2.74 USD | ARS 2,386.00 2.82 USD | ARS 445.01T 526.02B USD | 0.51 | ARS 4.56K 5.39 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,450.00 88 USD |
-0.8
|
ARS 380.94T 450.28B USD | ARS 738.00 0.87 USD | ARS 73,950.00 87.41 USD | ARS 75,400.00 89.13 USD | ARS 380.94T 450.28B USD | 18.76 | ARS 3.97K 4.69 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,500.00 30.14 USD |
-3.48
|
ARS 328.66T 388.49B USD | ARS 75.66K 89.43 USD | ARS 25,240.00 29.83 USD | ARS 26,440.00 31.25 USD | ARS 328.66T 388.49B USD | 45.93 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,820.00 15.15 USD |
-1.38
|
ARS 310.51T 367.04B USD | ARS 387.39K 457.9 USD | ARS 12,740.00 15.06 USD | ARS 13,190.00 15.59 USD | ARS 310.51T 367.04B USD | 1.33 | ARS 9.61K 11.35 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 24,920.00 29.46 USD |
+0.61
|
ARS 299.94T 354.54B USD | ARS 16.61K 19.64 USD | ARS 24,650.00 29.14 USD | ARS 25,200.00 29.79 USD | ARS 299.94T 354.54B USD | 9.81 | ARS 2.54K 3 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,290.00 14.53 USD |
+0.41
|
ARS 284.48T 336.26B USD | ARS 20.14K 23.81 USD | ARS 12,150.00 14.36 USD | ARS 12,430.00 14.69 USD | ARS 284.48T 336.26B USD | 0.66 | ARS 18.62K 22.01 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,500.00 46.69 USD |
-0.75
|
ARS 268.65T 317.56B USD | ARS 357.00 0.42 USD | ARS 39,340.00 46.5 USD | ARS 39,900.00 47.16 USD | ARS 268.65T 317.56B USD | 1.26 | ARS 31.26K 36.95 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,600.00 17.26 USD |
-0.19
|
ARS 226.53T 267.76B USD | ARS 2.18K 2.58 USD | ARS 14,510.00 17.15 USD | ARS 14,770.00 17.46 USD | ARS 226.53T 267.76B USD | 51.81 | ARS 281.78 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,870.00 23.49 USD |
+2.26
|
ARS 204.01T 241.14B USD | ARS 1.16K 1.37 USD | ARS 19,620.00 23.19 USD | ARS 19,950.00 23.58 USD | ARS 204.01T 241.14B USD | 19.12 | ARS 1.04K 1.23 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,090.00 15.47 USD |
-2.39
|
ARS 181.85T 214.95B USD | ARS 8.98K 10.61 USD | ARS 13,040.00 15.41 USD | ARS 13,540.00 16 USD | ARS 181.85T 214.95B USD | 42.45 | ARS 308.31 0.36 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,980.00 53.17 USD |
+3.17
|
ARS 161.31T 190.68B USD | ARS 221.00 0.26 USD | ARS 44,860.00 53.03 USD | ARS 45,140.00 53.36 USD | ARS 161.31T 190.68B USD | 19.45 | ARS 2.31K 2.73 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 62,600.00 74 USD |
-2.34
|
ARS 159.03T 187.97B USD | ARS 619.00 0.73 USD | ARS 61,925.00 73.2 USD | ARS 62,650.00 74.05 USD | ARS 159.03T 187.97B USD | 10.57 | ARS 5.92K 7 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,810.00 23.42 USD |
-1.64
|
ARS 158.74T 187.64B USD | ARS 407.00 0.48 USD | ARS 19,750.00 23.35 USD | ARS 20,000.00 23.64 USD | ARS 158.74T 187.64B USD | 14.36 | ARS 1.38K 1.63 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,920.00 47.19 USD |
+0.55
|
ARS 155.39T 183.68B USD | ARS 86.00 0.1 USD | ARS 39,900.00 47.16 USD | ARS 40,160.00 47.47 USD | ARS 155.39T 183.68B USD | 0 | -ARS 966.00 -1.1 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,730.00 13.87 USD |
-3.85
|
ARS 151.03T 178.52B USD | ARS 801.00 0.95 USD | ARS 11,670.00 13.79 USD | ARS 12,100.00 14.3 USD | ARS 151.03T 178.52B USD | 32.25 | ARS 363.63 0.43 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,880.00 45.96 USD |
-1.62
|
ARS 146.02T 172.6B USD | ARS 58.41K 69.04 USD | ARS 38,620.00 45.65 USD | ARS 40,000.00 47.28 USD | ARS 146.02T 172.6B USD | 24.27 | ARS 1.60K 1.89 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,975.00 67.35 USD |
-0.18
|
ARS 136.65T 161.52B USD | ARS 209.00 0.25 USD | ARS 56,650.00 66.96 USD | ARS 57,875.00 68.41 USD | ARS 136.65T 161.52B USD | 21.69 | ARS 2.63K 3.1 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,240.00 14.47 USD |
-0.73
|
ARS 134.91T 159.47B USD | ARS 5.33K 6.3 USD | ARS 12,120.00 14.33 USD | ARS 12,300.00 14.54 USD | ARS 134.91T 159.47B USD | 10.50 | ARS 1.17K 1.38 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 79,850.00 94.39 USD |
-0.96
|
ARS 130.20T 153.9B USD | ARS 40.78K 48.2 USD | ARS 78,200.00 92.43 USD | ARS 82,000.00 96.93 USD | ARS 130.20T 153.9B USD | 18.08 | ARS 4.42K 5.22 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,300.00 76 USD |
+1.54
|
ARS 127.98T 151.27B USD | ARS 46.00 0.05 USD | ARS 63,200.00 74.7 USD | ARS 64,300.00 76 USD | ARS 127.98T 151.27B USD | 20.24 | ARS 3.18K 3.75 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,160.00 47.47 USD |
+0.6
|
ARS 120.61T 142.56B USD | ARS 79.00 0.09 USD | ARS 40,080.00 47.38 USD | ARS 40,500.00 47.87 USD | ARS 120.61T 142.56B USD | 16.52 | ARS 2.43K 2.87 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 70,900.00 83.81 USD |
+1.07
|
ARS 109.96T 129.97B USD | ARS 352.00 0.42 USD | ARS 70,675.00 83.54 USD | ARS 71,725.00 84.78 USD | ARS 109.96T 129.97B USD | 7.25 | ARS 9.77K 11.55 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,250.00 21.57 USD |
-3.64
|
ARS 106.62T 126.03B USD | ARS 225.00 0.27 USD | ARS 18,200.00 21.51 USD | ARS 18,380.00 21.73 USD | ARS 106.62T 126.03B USD | 21.92 | ARS 832.20 0.98 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 87,375.00 103.28 USD |
-2.84
|
ARS 88.22T 104.28B USD | ARS 334.00 0.39 USD | ARS 87,175.00 103.04 USD | ARS 88,150.00 104.2 USD | ARS 88.22T 104.28B USD | 280.44 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 33,400.00 39.48 USD |
+2.33
|
ARS 79.78T 94.3B USD | ARS 479.00 0.57 USD | ARS 33,400.00 39.48 USD | ARS 33,400.00 39.48 USD | ARS 79.78T 94.3B USD | 65.78 | ARS 507.68 0.6 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 81,450.00 96.28 USD |
-5.13
|
ARS 78.20T 92.44B USD | ARS 17.00K 20.09 USD | ARS 80,400.00 95.04 USD | ARS 86,150.00 101.83 USD | ARS 78.20T 92.44B USD | 3.16 | ARS 25.73K 30.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,130.00 17.88 USD |
-0.07
|
ARS 71.98T 85.09B USD | ARS 50.85K 60.1 USD | ARS 15,010.00 17.74 USD | ARS 15,520.00 18.35 USD | ARS 71.98T 85.09B USD | 209.02 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,330.00 24.03 USD |
-0.2
|
ARS 64.97T 76.79B USD | ARS 112.00 0.13 USD | ARS 20,330.00 24.03 USD | ARS 20,600.00 24.35 USD | ARS 64.97T 76.79B USD | 36.42 | ARS 558.14 0.66 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 36,400.00 43.03 USD |
-0.05
|
ARS 64.31T 76.02B USD | ARS 1.61K 1.91 USD | ARS 36,080.00 42.65 USD | ARS 37,020.00 43.76 USD | ARS 64.31T 76.02B USD | 12.13 | ARS 3.00K 3.55 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,640.00 27.94 USD |
-0.51
|
ARS 62.67T 74.08B USD | ARS 677.00 0.8 USD | ARS 23,640.00 27.94 USD | ARS 23,900.00 28.25 USD | ARS 62.67T 74.08B USD | 14.14 | ARS 1.67K 1.98 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 48,580.00 57.42 USD |
-0.12
|
ARS 60.32T 71.29B USD | ARS 1.73K 2.04 USD | ARS 48,480.00 57.3 USD | ARS 49,200.00 58.16 USD | ARS 60.32T 71.29B USD | 4.49 | ARS 10.81K 12.78 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,050.00 20.15 USD |
+0.53
|
ARS 59.79T 70.67B USD | ARS 8.00 0.01 USD | ARS 17,050.00 20.15 USD | ARS 17,070.00 20.18 USD | ARS 59.79T 70.67B USD | 23.75 | ARS 717.81 0.85 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,540.00 33.74 USD |
-0.7
|
ARS 58.28T 68.89B USD | ARS 283.00 0.33 USD | ARS 28,300.00 33.45 USD | ARS 29,000.00 34.28 USD | ARS 58.28T 68.89B USD | 5.43 | ARS 5.25K 6.21 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 59,400.00 70.21 USD |
-0.04
|
ARS 56.67T 66.99B USD | ARS 1.26K 1.49 USD | ARS 59,350.00 70.15 USD | ARS 60,375.00 71.37 USD | ARS 56.67T 66.99B USD | 2.89 | ARS 20.53K 24.27 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 133,475.00 157.77 USD |
-3.68
|
ARS 55.68T 65.82B USD | ARS 7.81K 9.23 USD | ARS 132,075.00 156.12 USD | ARS 136,050.00 160.82 USD | ARS 55.68T 65.82B USD | 7.73 | ARS 17.27K 20.41 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,220.00 6.17 USD |
-1.42
|
ARS 55.18T 65.22B USD | ARS 35.11K 41.5 USD | ARS 5,180.00 6.12 USD | ARS 5,360.00 6.34 USD | ARS 55.18T 65.22B USD | 8.90 | ARS 586.21 0.69 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,620.00 33.83 USD |
+0.99
|
ARS 54.43T 64.34B USD | ARS 26.39K 31.2 USD | ARS 28,200.00 33.33 USD | ARS 28,900.00 34.16 USD | ARS 54.43T 64.34B USD | 1.69 | ARS 16.87K 19.94 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 81,400.00 96.22 USD |
0
|
ARS 52.45T 62B USD | ARS 5.45K 6.44 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.45T 62B USD | 5.03 | ARS 16.16K 19.1 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 48,300.00 57.09 USD |
-4.64
|
ARS 51.56T 60.95B USD | ARS 1.38K 1.63 USD | ARS 48,100.00 56.86 USD | ARS 49,800.00 58.87 USD | ARS 51.56T 60.95B USD | 4.49 | ARS 10.75K 12.7 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,475.00 91.58 USD |
-3.61
|
ARS 50.79T 60.03B USD | ARS 2.00 0 USD | ARS 77,175.00 91.22 USD | ARS 77,475.00 91.58 USD | ARS 50.79T 60.03B USD | 2.52 | ARS 30.65K 36.23 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,400.00 30.02 USD |
-2.01
|
ARS 49.98T 59.08B USD | ARS 55.00 0.07 USD | ARS 25,360.00 29.98 USD | ARS 25,540.00 30.19 USD | ARS 49.98T 59.08B USD | 108.69 | ARS 233.68 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 49,240.00 58.2 USD |
-5.94
|
ARS 44.04T 52.06B USD | ARS 1.56K 1.84 USD | ARS 48,700.00 57.57 USD | ARS 52,225.00 61.73 USD | ARS 44.04T 52.06B USD | 8.49 | ARS 5.80K 6.85 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,580.00 43.24 USD |
-5.77
|
ARS 43.68T 51.63B USD | ARS 47.00 0.06 USD | ARS 36,220.00 42.81 USD | ARS 37,780.00 44.66 USD | ARS 43.68T 51.63B USD | 10.58 | ARS 3.46K 4.09 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,000.00 15.37 USD |
-2.03
|
ARS 41.65T 49.23B USD | ARS 1.03K 1.22 USD | ARS 12,500.00 14.78 USD | ARS 13,270.00 15.69 USD | ARS 41.65T 49.23B USD | 28.00 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,140.00 17.9 USD |
-2.45
|
ARS 41.21T 48.71B USD | ARS 4.17K 4.93 USD | ARS 15,110.00 17.86 USD | ARS 15,500.00 18.32 USD | ARS 41.21T 48.71B USD | 0 | -ARS 27.94 -0.03 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 40,480.00 47.85 USD |
-0.98
|
ARS 40.69T 48.1B USD | ARS 81.45K 96.27 USD | ARS 39,800.00 47.04 USD | ARS 42,300.00 50 USD | ARS 40.69T 48.1B USD | 0 | -ARS 4,343.00 -5.1 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,380.00 15.82 USD |
-0.22
|
ARS 39.11T 46.23B USD | ARS 8.00 0.01 USD | ARS 13,340.00 15.77 USD | ARS 13,440.00 15.89 USD | ARS 39.11T 46.23B USD | 12.36 | ARS 1.08K 1.28 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 128,325.00 151.68 USD |
-2.25
|
ARS 37.86T 44.75B USD | ARS 294.00 0.35 USD | ARS 128,100.00 151.42 USD | ARS 129,500.00 153.07 USD | ARS 37.86T 44.75B USD | 1.59 | ARS 80.54K 95.2 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 85,150.00 100.65 USD |
+0.44
|
ARS 37.81T 44.69B USD | ARS 2.48K 2.94 USD | ARS 84,575.00 99.97 USD | ARS 86,850.00 102.66 USD | ARS 37.81T 44.69B USD | 13.36 | ARS 6.37K 7.53 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,710.00 20.93 USD |
-2.42
|
ARS 36.97T 43.71B USD | ARS 5.36K 6.34 USD | ARS 17,580.00 20.78 USD | ARS 18,200.00 21.51 USD | ARS 36.97T 43.71B USD | 1.51 | ARS 11.69K 13.82 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,170.00 16.75 USD |
+0.93
|
ARS 33.51T 39.61B USD | ARS 3.52K 4.17 USD | ARS 14,090.00 16.65 USD | ARS 14,330.00 16.94 USD | ARS 33.51T 39.61B USD | 11.42 | ARS 1.24K 1.47 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,325.00 5.11 USD |
-2.15
|
ARS 31.46T 37.19B USD | ARS 1.46K 1.73 USD | ARS 4,325.00 5.11 USD | ARS 4,435.00 5.24 USD | ARS 31.46T 37.19B USD | 3.67 | ARS 1.18K 1.39 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 35,040.00 41.42 USD |
-0.11
|
ARS 30.52T 36.07B USD | ARS 3.77K 4.46 USD | ARS 34,980.00 41.35 USD | ARS 36,220.00 42.81 USD | ARS 30.52T 36.07B USD | 3.33 | ARS 10.50K 12.41 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,680.00 48.09 USD |
-2.31
|
ARS 30.15T 35.63B USD | ARS 375.00 0.44 USD | ARS 40,580.00 47.97 USD | ARS 41,060.00 48.53 USD | ARS 30.15T 35.63B USD | 1.36 | ARS 29.75K 35.16 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,080.00 43.83 USD |
-1.7
|
ARS 29.23T 34.55B USD | ARS 1.76K 2.08 USD | ARS 36,940.00 43.66 USD | ARS 38,140.00 45.08 USD | ARS 29.23T 34.55B USD | 1.68 | ARS 22.07K 26.08 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,630.00 22.02 USD |
+0.11
|
ARS 29.02T 34.3B USD | ARS 343.00 0.41 USD | ARS 18,510.00 21.88 USD | ARS 18,740.00 22.15 USD | ARS 29.02T 34.3B USD | 2.65 | ARS 7.02K 8.29 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 180,750.00 213.65 USD |
-0.5
|
ARS 28.70T 33.93B USD | ARS 1.54K 1.82 USD | ARS 177,225.00 209.49 USD | ARS 184,725.00 218.35 USD | ARS 28.70T 33.93B USD | 2.31 | ARS 78.17K 92.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}