国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (395)
- {{item.name}}
- 所有交流
- Buenos Aires (395)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (6)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (1)
- 银行 – 多元化 (8)
- 银行 – 区域 (16)
- 资本市场 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,920.00 9.36 USD |
+0.83
|
ARS 12.72T 15.04B USD | ARS 4.35M 5.15K USD | ARS 7,820.00 9.24 USD | ARS 8,265.00 9.77 USD | ARS 12.72T 15.04B USD | 8.48 | ARS 932.98 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 299.50 0.35 USD |
+0.42
|
ARS 2.28T 2.7B USD | ARS 7.72M 9.13K USD | ARS 295.50 0.35 USD | ARS 302.00 0.36 USD | ARS 2.28T 2.7B USD | 8.02 | ARS 37.32 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 74.00 0.09 USD |
-1.73
|
ARS 518.00B 612.29M USD | ARS 18.70M 22.1K USD | ARS 73.60 0.09 USD | ARS 77.50 0.09 USD | ARS 518.00B 612.29M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 28.10 0.03 USD |
+1.44
|
ARS 101.16B 119.57M USD | ARS 7.12M 8.42K USD | ARS 27.00 0.03 USD | ARS 29.30 0.03 USD | ARS 101.16B 119.57M USD | 31.93 | ARS 0.88 0.001 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 60.80 0.07 USD |
-0.33
|
ARS 72.96B 86.24M USD | ARS 2.37M 2.8K USD | ARS 60.00 0.07 USD | ARS 61.80 0.07 USD | ARS 72.96B 86.24M USD | 37.07 | ARS 1.64 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.74 — |
+0.17
|
$0.00 — | $50.08K — | $5.62 — | $5.88 — | $0.00 — | 0.060 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.83 — |
+2.54
|
$0.00 — | $2.38K — | $3.70 — | $3.85 — | $0.00 — | 8.70 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $17.07 — |
-0.7
|
$0.00 — | $11.33K — | $16.77 — | $17.21 — | $0.00 — | 42.42 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.41 — |
-0.76
|
$0.00 — | $3.32K — | $10.28 — | $10.49 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $22.52 — |
+0.76
|
$0.00 — | $2.22K — | $22.14 — | $22.95 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.24 — |
+0.97
|
$0.00 — | $9.51K — | $6.17 — | $6.34 — | $0.00 — | 0.17 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.67 — |
+1.83
|
$0.00 — | $40.59K — | $1.65 — | $1.70 — | $0.00 — | 133.49 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.75 — |
+6.36
|
$0.00 — | $5.17K — | $1.56 — | $1.79 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $29.40 — |
+1.1
|
$0.00 — | $2.33K — | $29.06 — | $29.72 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.35 — |
+0.75
|
$0.00 — | $71.65K — | $5.24 — | $5.60 — | $0.00 — | 0.22 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.96 — |
-2.41
|
$0.00 — | $15.08K — | $12.81 — | $13.04 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $17.99 — |
+0.73
|
$0.00 — | $40.32K — | $17.61 — | $18.05 — | $0.00 — | 615.92 | $0.03 — | ||
| Intel Corporation INTCD.BA | $8.35 — |
+10.01
|
$0.00 — | $11.56K — | $7.65 — | $8.41 — | $0.00 — | 0.067 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.33 — |
+2.88
|
$0.00 — | $7.47K — | $2.22 — | $2.33 — | $0.00 — | 0.085 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $7.63 — |
-2.43
|
$0.00 — | $53.33K — | $7.58 — | $7.86 — | $0.00 — | 97.43 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $14.36 — |
+0.91
|
$0.00 — | $7.51K — | $14.17 — | $14.40 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.52 — |
+2.84
|
$0.00 — | $26.94K — | $6.37 — | $6.55 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $7.52 — |
+0.94
|
$0.00 — | $5.17K — | $7.45 — | $7.92 — | $0.00 — | 36.71 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.62 — |
+2.37
|
$0.00 — | $4.02K — | $5.41 — | $5.65 — | $0.00 — | 0.11 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $15.09 — |
+0.47
|
$0.00 — | $6.78K — | $14.97 — | $15.20 — | $0.00 — | 0.30 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.00 — |
0
|
$0.00 — | $32.16K — | $16.79 — | $17.30 — | $0.00 — | 0 | $0.00 — | ||
| Apple Inc. AAPL.BA | ARS 21,150.00 25 USD |
+0.28
|
ARS 5.70Quad 6.74T USD | ARS 37.95K 44.86 USD | ARS 20,910.00 24.72 USD | ARS 21,600.00 25.53 USD | ARS 5.70Quad 6.74T USD | 11.72 | ARS 1.80K 2.13 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,375.00 9.9 USD |
-0.77
|
ARS 5.47Quad 6.47T USD | ARS 209.04K 247.09 USD | ARS 8,280.00 9.79 USD | ARS 8,650.00 10.22 USD | ARS 5.47Quad 6.47T USD | 0.019 | ARS 426.12K 503.69 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,990.00 29.54 USD |
-1.46
|
ARS 5.33Quad 6.3T USD | ARS 75.28K 88.98 USD | ARS 24,720.00 29.22 USD | ARS 25,580.00 30.24 USD | ARS 5.33Quad 6.3T USD | 0.24 | ARS 101.97K 120.53 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 26,540.00 31.37 USD |
-1.7
|
ARS 4.56Quad 5.39T USD | ARS 9.95K 11.76 USD | ARS 25,900.00 30.61 USD | ARS 26,960.00 31.87 USD | ARS 4.56Quad 5.39T USD | 178.57 | ARS 148.62 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,473.00 2.92 USD |
+1.35
|
ARS 3.51Quad 4.15T USD | ARS 385.65K 455.85 USD | ARS 2,435.00 2.88 USD | ARS 2,502.50 2.96 USD | ARS 3.51Quad 4.15T USD | 17.33 | ARS 142.69 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 43,600.00 51.54 USD |
+1.4
|
ARS 1.98Quad 2.35T USD | ARS 47.36K 55.98 USD | ARS 43,040.00 50.87 USD | ARS 44,000.00 52.01 USD | ARS 1.98Quad 2.35T USD | 20.74 | ARS 2.10K 2.48 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,180.00 58.13 USD |
-1.69
|
ARS 1.71Quad 2.02T USD | ARS 5.78K 6.83 USD | ARS 48,880.00 57.78 USD | ARS 51,825.00 61.26 USD | ARS 1.71Quad 2.02T USD | 5.84 | ARS 8.41K 9.95 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,560.00 42.03 USD |
+0.4
|
ARS 1.57Quad 1.85T USD | ARS 29.90K 35.35 USD | ARS 35,300.00 41.73 USD | ARS 35,980.00 42.53 USD | ARS 1.57Quad 1.85T USD | 0.00052 | ARS 68.04M 80428.23 USD | ||
| Eli Lilly and Company LLY.BA | ARS 29,200.00 34.52 USD |
-2.08
|
ARS 1.49Quad 1.77T USD | ARS 10.41K 12.3 USD | ARS 29,000.00 34.28 USD | ARS 30,300.00 35.82 USD | ARS 1.49Quad 1.77T USD | 0.24 | ARS 118.42K 139.98 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,870.00 24.67 USD |
-2.57
|
ARS 1.36Quad 1.61T USD | ARS 4.40K 5.2 USD | ARS 20,290.00 23.98 USD | ARS 21,150.00 25 USD | ARS 1.36Quad 1.61T USD | 31.84 | ARS 655.32 0.77 USD | ||
| Walmart Inc. WMT.BA | ARS 9,315.00 11.01 USD |
+1.69
|
ARS 1.34Quad 1.58T USD | ARS 37.67K 44.53 USD | ARS 9,205.00 10.88 USD | ARS 9,495.00 11.22 USD | ARS 1.34Quad 1.58T USD | 0.74 | ARS 12.45K 14.71 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,580.00 37.33 USD |
+2.27
|
ARS 1.15Quad 1.36T USD | ARS 18.94K 22.39 USD | ARS 30,880.00 36.5 USD | ARS 31,840.00 37.64 USD | ARS 1.15Quad 1.36T USD | 0.10 | ARS 292.86K 346.17 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.09Quad 1.29T USD | ARS 2.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.09Quad 1.29T USD | 0.19 | ARS 15.01K 17.75 USD | ||
| Visa Inc. V.BA | ARS 28,380.00 33.55 USD |
-1.11
|
ARS 957.95T 1.13T USD | ARS 18.47K 21.83 USD | ARS 28,100.00 33.22 USD | ARS 28,980.00 34.26 USD | ARS 957.95T 1.13T USD | 1.91 | ARS 14.79K 17.49 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 64,025.00 75.68 USD |
+1.75
|
ARS 942.73T 1.11T USD | ARS 677.00 0.8 USD | ARS 64,025.00 75.68 USD | ARS 66,700.00 78.84 USD | ARS 942.73T 1.11T USD | 45.04 | ARS 1.42K 1.68 USD | ||
| Oracle Corporation ORCL.BA | ARS 102,200.00 120.8 USD |
-3.4
|
ARS 822.12T 971.77B USD | ARS 6.08K 7.18 USD | ARS 100,400.00 118.68 USD | ARS 105,700.00 124.94 USD | ARS 822.12T 971.77B USD | 5.43 | ARS 18.79K 22.22 USD | ||
| Barclays PLC BCS.BA | ARS 34,440.00 40.71 USD |
-0.17
|
ARS 717.79T 848.45B USD | ARS 104.00 0.12 USD | ARS 34,440.00 40.71 USD | ARS 34,880.00 41.23 USD | ARS 717.79T 848.45B USD | 66.22 | ARS 520.04 0.61 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,970.00 24.79 USD |
-0.71
|
ARS 690.59T 816.3B USD | ARS 8.42K 9.95 USD | ARS 19,900.00 23.52 USD | ARS 21,490.00 25.4 USD | ARS 690.59T 816.3B USD | 6.98 | ARS 3.00K 3.55 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,670.00 20.89 USD |
-2.16
|
ARS 662.14T 782.68B USD | ARS 5.61K 6.63 USD | ARS 17,450.00 20.63 USD | ARS 18,210.00 21.52 USD | ARS 662.14T 782.68B USD | 0.35 | ARS 49.90K 58.98 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,500.00 40.78 USD |
-0.29
|
ARS 620.98T 734.02B USD | ARS 1.06K 1.25 USD | ARS 32,600.00 38.53 USD | ARS 34,980.00 41.35 USD | ARS 620.98T 734.02B USD | 18.01 | ARS 1.91K 2.26 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 28,920.00 34.18 USD |
+1.47
|
ARS 543.19T 642.07B USD | ARS 2.33K 2.76 USD | ARS 28,180.00 33.31 USD | ARS 29,500.00 34.87 USD | ARS 543.19T 642.07B USD | 0.27 | ARS 105.66K 124.89 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 33,100.00 39.13 USD |
+0.3
|
ARS 516.48T 610.5B USD | ARS 19.59K 23.16 USD | ARS 32,600.00 38.53 USD | ARS 33,500.00 39.6 USD | ARS 516.48T 610.5B USD | 11.94 | ARS 2.77K 3.27 USD | ||
| The Home Depot, Inc. HD.BA | ARS 17,020.00 20.12 USD |
-1.68
|
ARS 502.01T 593.4B USD | ARS 2.60K 3.07 USD | ARS 16,850.00 19.92 USD | ARS 17,380.00 20.54 USD | ARS 502.01T 593.4B USD | 0.20 | ARS 85.06K 100.54 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,980.00 17.71 USD |
-0.79
|
ARS 462.73T 546.96B USD | ARS 11.01K 13.01 USD | ARS 14,910.00 17.62 USD | ARS 15,460.00 18.27 USD | ARS 462.73T 546.96B USD | 0.30 | ARS 49.68K 58.72 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 18,990.00 22.45 USD |
-0.84
|
ARS 451.41T 533.58B USD | ARS 273.00 0.32 USD | ARS 18,860.00 22.29 USD | ARS 19,170.00 22.66 USD | ARS 451.41T 533.58B USD | 0 | -ARS 275.30 -0.3 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,490.00 27.77 USD |
-2.89
|
ARS 441.53T 521.91B USD | ARS 964.00 1.14 USD | ARS 23,110.00 27.32 USD | ARS 24,200.00 28.61 USD | ARS 441.53T 521.91B USD | 1.25 | ARS 18.78K 22.2 USD | ||
| The Coca-Cola Company KO.BA | ARS 22,210.00 26.25 USD |
0
|
ARS 439.22T 519.17B USD | ARS 48.80K 57.69 USD | ARS 21,570.00 25.5 USD | ARS 22,500.00 26.6 USD | ARS 439.22T 519.17B USD | 1.01 | ARS 21.90K 25.89 USD | ||
| General Electric Company GE.BA | ARS 58,475.00 69.12 USD |
+4.09
|
ARS 436.38T 515.82B USD | ARS 1.28K 1.52 USD | ARS 56,000.00 66.19 USD | ARS 58,825.00 69.53 USD | ARS 436.38T 515.82B USD | 1.07 | ARS 54.25K 64.12 USD | ||
| AstraZeneca PLC AZN.BA | ARS 71,125.00 84.07 USD |
-8.93
|
ARS 420.73T 497.32B USD | ARS 732.00 0.87 USD | ARS 70,000.00 82.74 USD | ARS 72,000.00 85.11 USD | ARS 420.73T 497.32B USD | 8.14 | ARS 8.73K 10.32 USD | ||
| Chevron Corporation CVX.BA | ARS 14,300.00 16.9 USD |
-1.65
|
ARS 405.61T 479.45B USD | ARS 8.42K 9.95 USD | ARS 14,190.00 16.77 USD | ARS 14,620.00 17.28 USD | ARS 405.61T 479.45B USD | 0.17 | ARS 82.51K 97.52 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,280.00 36.97 USD |
+2.29
|
ARS 384.74T 454.77B USD | ARS 1.56K 1.84 USD | ARS 30,780.00 36.38 USD | ARS 31,660.00 37.42 USD | ARS 384.74T 454.77B USD | 0.25 | ARS 121.70K 143.85 USD | ||
| Wells Fargo & Company WFC.BA | ARS 25,840.00 30.54 USD |
-1.15
|
ARS 383.23T 452.99B USD | ARS 2.36K 2.79 USD | ARS 25,560.00 30.21 USD | ARS 26,360.00 31.16 USD | ARS 383.23T 452.99B USD | 0.58 | ARS 44.02K 52.04 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 31,760.00 37.54 USD |
+0.83
|
ARS 378.80T 447.75B USD | ARS 3.13K 3.7 USD | ARS 31,120.00 36.78 USD | ARS 32,040.00 37.87 USD | ARS 378.80T 447.75B USD | 0.28 | ARS 109.66K 129.62 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 54,000.00 63.83 USD |
-3.57
|
ARS 370.78T 438.28B USD | ARS 43.00 0.05 USD | ARS 53,900.00 63.71 USD | ARS 54,175.00 64.04 USD | ARS 370.78T 438.28B USD | 15.67 | ARS 3.45K 4.07 USD | ||
| Caterpillar Inc. CAT.BA | ARS 43,900.00 51.89 USD |
-1.13
|
ARS 364.11T 430.39B USD | ARS 2.28K 2.7 USD | ARS 43,460.00 51.37 USD | ARS 45,640.00 53.95 USD | ARS 364.11T 430.39B USD | 0.31 | ARS 141.21K 166.91 USD | ||
| American Express Company AXP.BA | ARS 37,040.00 43.78 USD |
+0.54
|
ARS 353.58T 417.94B USD | ARS 1.56K 1.84 USD | ARS 36,160.00 42.74 USD | ARS 37,520.00 44.35 USD | ARS 353.58T 417.94B USD | 0.17 | ARS 215.98K 255.3 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 96,300.00 113.83 USD |
+2.34
|
ARS 345.05T 407.86B USD | ARS 127.00 0.15 USD | ARS 94,100.00 111.23 USD | ARS 97,125.00 114.8 USD | ARS 345.05T 407.86B USD | 1.34 | ARS 71.41K 84.4 USD | ||
| Salesforce, Inc. CRM.BA | ARS 19,540.00 23.1 USD |
-0.1
|
ARS 336.77T 398.07B USD | ARS 6.70K 7.92 USD | ARS 19,290.00 22.8 USD | ARS 19,780.00 23.38 USD | ARS 336.77T 398.07B USD | 1.95 | ARS 9.98K 11.8 USD | ||
| Novartis AG NVS.BA | ARS 49,700.00 58.75 USD |
-4.1
|
ARS 333.82T 394.59B USD | ARS 63.00 0.07 USD | ARS 49,320.00 58.3 USD | ARS 49,700.00 58.75 USD | ARS 333.82T 394.59B USD | 2.34 | ARS 21.21K 25.07 USD | ||
| RTX Corporation RTX.BA | ARS 53,300.00 63 USD |
-4.14
|
ARS 314.34T 371.56B USD | ARS 349.00 0.41 USD | ARS 52,500.00 62.06 USD | ARS 55,600.00 65.72 USD | ARS 314.34T 371.56B USD | 1.50 | ARS 35.32K 41.75 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,900.00 57.8 USD |
-0.2
|
ARS 299.29T 353.77B USD | ARS 173.00 0.2 USD | ARS 48,660.00 57.52 USD | ARS 50,925.00 60.2 USD | ARS 299.29T 353.77B USD | 2.11 | ARS 23.09K 27.29 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,720.00 23.31 USD |
+0.36
|
ARS 297.51T 351.67B USD | ARS 6.26K 7.39 USD | ARS 19,540.00 23.1 USD | ARS 20,000.00 23.64 USD | ARS 297.51T 351.67B USD | 0.28 | ARS 68.00K 80.38 USD | ||
| HDFC Bank Limited HDB.BA | ARS 28,000.00 33.1 USD |
+2.94
|
ARS 287.14T 339.41B USD | ARS 68.00 0.08 USD | ARS 28,000.00 33.1 USD | ARS 28,060.00 33.17 USD | ARS 287.14T 339.41B USD | 26.31 | ARS 1.06K 1.26 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,630.00 14.93 USD |
+1.69
|
ARS 285.24T 337.17B USD | ARS 13.95K 16.49 USD | ARS 12,390.00 14.65 USD | ARS 12,650.00 14.95 USD | ARS 285.24T 337.17B USD | 0.82 | ARS 15.26K 18.04 USD | ||
| Citigroup Inc. C.BA | ARS 52,575.00 62.15 USD |
+1.84
|
ARS 282.21T 333.58B USD | ARS 1.03K 1.22 USD | ARS 51,975.00 61.44 USD | ARS 53,775.00 63.56 USD | ARS 282.21T 333.58B USD | 15.26 | ARS 3.44K 4.07 USD | ||
| Intel Corporation INTC.BA | ARS 12,330.00 14.57 USD |
+9.89
|
ARS 280.91T 332.05B USD | ARS 132.28K 156.36 USD | ARS 10,840.00 12.81 USD | ARS 12,400.00 14.66 USD | ARS 280.91T 332.05B USD | 28.32 | ARS 435.25 0.51 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 11,230.00 13.27 USD |
-3.27
|
ARS 272.95T 322.63B USD | ARS 406.12K 480.04 USD | ARS 11,160.00 13.19 USD | ARS 11,800.00 13.95 USD | ARS 272.95T 322.63B USD | 1.91 | ARS 5.86K 6.93 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,300.00 20.45 USD |
+1.59
|
ARS 268.87T 317.82B USD | ARS 575.00 0.68 USD | ARS 17,300.00 20.45 USD | ARS 18,160.00 21.47 USD | ARS 268.87T 317.82B USD | 0.18 | ARS 93.78K 110.85 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 23,290.00 27.53 USD |
-0.68
|
ARS 262.82T 310.66B USD | ARS 5.93K 7 USD | ARS 22,710.00 26.84 USD | ARS 23,490.00 27.77 USD | ARS 262.82T 310.66B USD | 0.29 | ARS 79.94K 94.49 USD | ||
| AT&T Inc. T.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 260.98T 308.48B USD | ARS 7.05K 8.34 USD | ARS 13,020.00 15.39 USD | ARS 13,490.00 15.95 USD | ARS 260.98T 308.48B USD | 0.98 | ARS 13.36K 15.79 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,170.00 22.66 USD |
-2.54
|
ARS 247.08T 292.05B USD | ARS 73.38K 86.74 USD | ARS 18,500.00 21.87 USD | ARS 19,700.00 23.29 USD | ARS 247.08T 292.05B USD | 34.52 | ARS 555.19 0.66 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,660.00 18.51 USD |
-2.13
|
ARS 232.50T 274.82B USD | ARS 3.10K 3.66 USD | ARS 15,500.00 18.32 USD | ARS 16,010.00 18.92 USD | ARS 232.50T 274.82B USD | 1.15 | ARS 13.61K 16.08 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,100.00 56.86 USD |
-1.8
|
ARS 227.49T 268.9B USD | ARS 64.00 0.08 USD | ARS 47,460.00 56.1 USD | ARS 48,120.00 56.88 USD | ARS 227.49T 268.9B USD | 5.13 | ARS 9.37K 11.08 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,740.00 11.51 USD |
-0.81
|
ARS 219.73T 259.72B USD | ARS 13.44K 15.89 USD | ARS 9,615.00 11.37 USD | ARS 10,050.00 11.88 USD | ARS 219.73T 259.72B USD | 1.95 | ARS 4.99K 5.9 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 51,550.00 60.93 USD |
+0.05
|
ARS 214.07T 253.04B USD | ARS 1.06K 1.25 USD | ARS 50,350.00 59.52 USD | ARS 51,700.00 61.11 USD | ARS 214.07T 253.04B USD | 1.29 | ARS 39.82K 47.07 USD | ||
| BHP Group Limited BHP.BA | ARS 41,820.00 49.43 USD |
+1.75
|
ARS 210.88T 249.27B USD | ARS 2.13K 2.52 USD | ARS 41,160.00 48.65 USD | ARS 41,880.00 49.5 USD | ARS 210.88T 249.27B USD | 8.12 | ARS 5.15K 6.09 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,240.00 39.29 USD |
-0.95
|
ARS 203.69T 240.77B USD | ARS 4.00 0 USD | ARS 33,240.00 39.29 USD | ARS 33,660.00 39.79 USD | ARS 203.69T 240.77B USD | 1.23 | ARS 26.94K 31.84 USD | ||
| The Boeing Company BA.BA | ARS 12,020.00 14.21 USD |
-1.8
|
ARS 201.49T 238.17B USD | ARS 7.73K 9.14 USD | ARS 11,850.00 14.01 USD | ARS 12,400.00 14.66 USD | ARS 201.49T 238.17B USD | 0 | -ARS 6,623.00 -7.8 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 32,680.00 38.63 USD |
+1.87
|
ARS 197.06T 232.94B USD | ARS 4.05K 4.78 USD | ARS 32,660.00 38.61 USD | ARS 33,980.00 40.17 USD | ARS 197.06T 232.94B USD | 222.37 | ARS 146.96 0.17 USD | ||
| Medtronic plc MDT.BA | ARS 40,200.00 47.52 USD |
-2.05
|
ARS 195.72T 231.35B USD | ARS 85.00 0.1 USD | ARS 39,600.00 46.81 USD | ARS 40,260.00 47.59 USD | ARS 195.72T 231.35B USD | 3.75 | ARS 10.71K 12.65 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,070.00 13.09 USD |
+0.54
|
ARS 194.82T 230.29B USD | ARS 21.92K 25.91 USD | ARS 10,910.00 12.9 USD | ARS 11,170.00 13.2 USD | ARS 194.82T 230.29B USD | 0.47 | ARS 23.27K 27.5 USD | ||
| The Walt Disney Company DISN.BA | ARS 13,270.00 15.69 USD |
+0.08
|
ARS 189.53T 224.03B USD | ARS 5.41K 6.4 USD | ARS 13,000.00 15.37 USD | ARS 13,500.00 15.96 USD | ARS 189.53T 224.03B USD | 43.04 | ARS 308.31 0.36 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,680.00 13.81 USD |
+2.46
|
ARS 182.12T 215.27B USD | ARS 7.50K 8.86 USD | ARS 11,450.00 13.53 USD | ARS 11,770.00 13.91 USD | ARS 182.12T 215.27B USD | 42.37 | ARS 275.65 0.33 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 46,200.00 54.61 USD |
-0.73
|
ARS 179.84T 212.57B USD | ARS 36.00 0.04 USD | ARS 45,740.00 54.07 USD | ARS 46,240.00 54.66 USD | ARS 179.84T 212.57B USD | 32.78 | ARS 1.41K 1.67 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,800.00 16.31 USD |
-2.61
|
ARS 172.46T 203.85B USD | ARS 15.51K 18.33 USD | ARS 13,470.00 15.92 USD | ARS 14,400.00 17.02 USD | ARS 172.46T 203.85B USD | 0.37 | ARS 36.43K 43.06 USD | ||
| ICICI Bank Limited IBN.BA | ARS 47,540.00 56.19 USD |
+3.35
|
ARS 169.92T 200.85B USD | ARS 83.00 0.1 USD | ARS 47,540.00 56.19 USD | ARS 47,660.00 56.34 USD | ARS 169.92T 200.85B USD | 19.80 | ARS 2.40K 2.84 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 68,100.00 80.5 USD |
+1.83
|
ARS 165.26T 195.34B USD | ARS 1.28K 1.51 USD | ARS 64,500.00 76.24 USD | ARS 69,800.00 82.51 USD | ARS 165.26T 195.34B USD | 27.77 | ARS 2.45K 2.9 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,580.00 43.24 USD |
-1.24
|
ARS 164.01T 193.86B USD | ARS 237.00 0.28 USD | ARS 36,040.00 42.6 USD | ARS 36,600.00 43.26 USD | ARS 164.01T 193.86B USD | 0.66 | ARS 55.01K 65.02 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 105,575.00 124.79 USD |
-0.21
|
ARS 163.33T 193.07B USD | ARS 780.00 0.92 USD | ARS 102,000.00 120.57 USD | ARS 107,500.00 127.07 USD | ARS 163.33T 193.07B USD | 7.85 | ARS 13.44K 15.89 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 26,440.00 31.25 USD |
+0.08
|
ARS 158.22T 187.02B USD | ARS 372.37K 440.15 USD | ARS 26,020.00 30.76 USD | ARS 26,460.00 31.28 USD | ARS 158.22T 187.02B USD | 0.22 | ARS 118.86K 140.49 USD | ||
| Starbucks Corporation SBUX.BA | ARS 11,090.00 13.11 USD |
+1.84
|
ARS 149.75T 177.01B USD | ARS 9.30K 10.99 USD | ARS 10,850.00 12.83 USD | ARS 11,310.00 13.37 USD | ARS 149.75T 177.01B USD | 4.69 | ARS 2.36K 2.79 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,740.00 41.06 USD |
-1.7
|
ARS 148.49T 175.52B USD | ARS 906.00 1.07 USD | ARS 34,360.00 40.61 USD | ARS 36,380.00 43 USD | ARS 148.49T 175.52B USD | 1.33 | ARS 26.04K 30.78 USD | ||
| GSK plc GSK.BA | ARS 18,200.00 21.51 USD |
-2.57
|
ARS 146.97T 173.73B USD | ARS 27.00 0.03 USD | ARS 18,090.00 21.38 USD | ARS 18,270.00 21.6 USD | ARS 146.97T 173.73B USD | 14.24 | ARS 1.28K 1.51 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 24,960.00 29.5 USD |
-1.58
|
ARS 146.08T 172.67B USD | ARS 406.00 0.48 USD | ARS 24,790.00 29.3 USD | ARS 25,620.00 30.28 USD | ARS 146.08T 172.67B USD | 5.79 | ARS 4.31K 5.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}