国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (471)
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $192 0.23 USD |
-3.15
|
$1.46T 1.73B USD | $7.48M 8.84K USD | $192 0.23 USD | $199 0.24 USD | $1.46T 1.73B USD | 16.16 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $118.75 0.14 USD |
-4.43
|
$370.38B 437.8M USD | $7.44M 8.79K USD | $117.75 0.14 USD | $126.5 0.15 USD | $370.38B 437.8M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.05 — |
+0.33
|
$0 — | $53.06K — | $3.01 — | $3.1 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.11 — |
+2.47
|
$0 — | $8.87K — | $3.04 — | $3.12 — | $0 — | 7.06 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.55 — |
-0.3
|
$0 — | $3.27K — | $16.5 — | $16.7 — | $0 — | 41.13 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.53 — |
-0.97
|
$0 — | $33.43K — | $1.53 — | $1.55 — | $0 — | 121.90 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.77 — |
-0.26
|
$0 — | $582 — | $7.75 — | $7.84 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.25 — |
-1.85
|
$0 — | $5.34K — | $21.2 — | $21.8 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.03 — |
-3.27
|
$0 — | $29.89K — | $4.94 — | $5.27 — | $0 — | 0.21 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.6 — |
+0.8
|
$0 — | $3.12K — | $12.4 — | $12.65 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.7 — |
+1.64
|
$0 — | $5.49K — | $21.45 — | $21.9 — | $0 — | 742.94 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.48 — |
-1.21
|
$0 — | $9.67K — | $4.43 — | $4.53 — | $0 — | 0.036 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.57 — |
0
|
$0 — | $22.67K — | $6.53 — | $6.6 — | $0 — | 83.89 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.4 — |
+2.46
|
$0 — | $24.87K — | $10 — | $10.45 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.86 — |
+0.21
|
$0 — | $7.14K — | $4.83 — | $4.89 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.93 — |
-1.82
|
$0 — | $7.93K — | $5.8 — | $6 — | $0 — | 0.12 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.15 — |
0
|
$0 — | $8.06K — | $14.05 — | $14.4 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.9 — |
-1.55
|
$0 — | $11.98K — | $15.75 — | $16.25 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,020 9.48 USD |
+1.78
|
$4.65Quad 5.5T USD | $367.54K 434.45 USD | $7,820 9.24 USD | $8,020 9.48 USD | $4.65Quad 5.5T USD | 2.17 | $3.68K 4.36 USD | |
| Microsoft Corporation MSFT.BA | $20,175 23.85 USD |
+1.77
|
$4.46Quad 5.27T USD | $35.34K 41.77 USD | $19,800 23.4 USD | $20,250 23.94 USD | $4.46Quad 5.27T USD | 0.26 | $76.9K 90.9 USD | |
| Apple Inc. AAPL.BA | $12,525 14.8 USD |
+3.73
|
$3.7Quad 4.38T USD | $127.41K 150.61 USD | $11,950 14.13 USD | $12,600 14.89 USD | $3.7Quad 4.38T USD | 9.85 | $1.27K 1.5 USD | |
| Amazon.com, Inc. AMZN.BA | $1,855 2.19 USD |
+0.54
|
$2.83Quad 3.35T USD | $341.16K 403.27 USD | $1,825 2.16 USD | $1,860 2.2 USD | $2.83Quad 3.35T USD | 18.31 | $101.29 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,300 18.09 USD |
+0.49
|
$2.63Quad 3.11T USD | $30.02K 35.48 USD | $14,950 17.67 USD | $15,300 18.09 USD | $2.63Quad 3.11T USD | 124.06 | $123.32 0.15 USD | |
| Alphabet Inc. GOOGL.BA | $3,690 4.36 USD |
+1.51
|
$2.61Quad 3.09T USD | $1.13M 1.34K USD | $3,625 4.28 USD | $3,720 4.4 USD | $2.61Quad 3.09T USD | 0.011 | $308.83K 365.04 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,800 31.68 USD |
+0.94
|
$1.26Quad 1.49T USD | $40.13K 47.44 USD | $26,400 31.21 USD | $26,850 31.74 USD | $1.26Quad 1.49T USD | 0.00040 | $66.88M 79059.67 USD | |
| Tesla, Inc. TSLA.BA | $25,775 30.47 USD |
-0.39
|
$1.23Quad 1.46T USD | $148.63K 175.69 USD | $25,425 30.05 USD | $25,975 30.7 USD | $1.23Quad 1.46T USD | 12.38 | $2.08K 2.46 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $30,600 36.17 USD |
+0.49
|
$1.16Quad 1.37T USD | $6.98K 8.25 USD | $29,975 35.43 USD | $30,650 36.23 USD | $1.16Quad 1.37T USD | 4.95 | $6.17K 7.3 USD | |
| JPMorgan Chase & Co. JPM.BA | $23,400 27.66 USD |
+1.85
|
$965.88T 1.14T USD | $14.01K 16.56 USD | $23,175 27.39 USD | $23,550 27.84 USD | $965.88T 1.14T USD | 0.096 | $242.22K 286.32 USD | |
| Walmart Inc. WMT.BA | $6,600 7.8 USD |
+1.54
|
$936.8T 1.11T USD | $33.45K 39.54 USD | $6,410 7.58 USD | $6,600 7.8 USD | $936.8T 1.11T USD | 0.79 | $8.34K 9.86 USD | |
| Toyota Motor Corporation TM.BA | $13,975 16.52 USD |
-1.24
|
$910.66T 1.08T USD | $3.08K 3.64 USD | $13,800 16.31 USD | $14,050 16.61 USD | $910.66T 1.08T USD | 23.68 | $590.06 0.7 USD | |
| Eli Lilly and Company LLY.BA | $16,800 19.86 USD |
+1.2
|
$837.36T 989.79B USD | $3.74K 4.43 USD | $16,600 19.62 USD | $16,925 20.01 USD | $837.36T 989.79B USD | 0.28 | $58.43K 69.06 USD | |
| Visa Inc. V.BA | $23,900 28.25 USD |
+2.36
|
$828.46T 979.27B USD | $12.83K 15.17 USD | $23,425 27.69 USD | $23,950 28.31 USD | $828.46T 979.27B USD | 2.02 | $11.83K 13.98 USD | |
| Oracle Corporation ORCL.BA | $89,450 105.73 USD |
+5.92
|
$743.42T 878.74B USD | $925 1.09 USD | $87,850 103.84 USD | $89,450 105.73 USD | $743.42T 878.74B USD | 5.78 | $15.47K 18.29 USD | |
| Netflix, Inc. NFLX.BA | $33,775 39.92 USD |
+2.04
|
$682.89T 807.19B USD | $4.81K 5.69 USD | $33,050 39.07 USD | $33,975 40.16 USD | $682.89T 807.19B USD | 1.34 | $25.15K 29.73 USD | |
| Banco Santander, S.A. SAN.BA | $40,275 47.61 USD |
+1.45
|
$598.74T 707.73B USD | $410 0.48 USD | $39,325 46.48 USD | $40,275 47.61 USD | $598.74T 707.73B USD | 35.84 | $1.12K 1.33 USD | |
| Exxon Mobil Corporation XOM.BA | $13,125 15.51 USD |
-0.38
|
$558.13T 659.73B USD | $9.49K 11.22 USD | $12,950 15.31 USD | $13,175 15.57 USD | $558.13T 659.73B USD | 0.29 | $44.81K 52.96 USD | |
| Costco Wholesale Corporation COST.BA | $24,950 29.49 USD |
+1.01
|
$524.51T 619.99B USD | $760 0.9 USD | $24,500 28.96 USD | $25,050 29.61 USD | $524.51T 619.99B USD | 0.29 | $83.81K 99.07 USD | |
| Barclays PLC BCS.BA | $22,350 26.42 USD |
+0.9
|
$474.95T 561.4B USD | $126 0.15 USD | $22,275 26.33 USD | $22,400 26.48 USD | $474.95T 561.4B USD | 54.83 | $407.56 0.48 USD | |
| The Procter & Gamble Company PG.BA | $12,900 15.25 USD |
+0.58
|
$448.06T 529.63B USD | $17.01K 20.1 USD | $12,650 14.95 USD | $12,900 15.25 USD | $448.06T 529.63B USD | 0.34 | $37.44K 44.25 USD | |
| Johnson & Johnson JNJ.BA | $12,300 14.54 USD |
+0.61
|
$438.52T 518.34B USD | $29.28K 34.61 USD | $12,125 14.33 USD | $12,400 14.66 USD | $438.52T 518.34B USD | 5.75 | $2.14K 2.53 USD | |
| The Home Depot, Inc. HD.BA | $13,875 16.4 USD |
+0.18
|
$436.82T 516.34B USD | $317 0.37 USD | $13,675 16.16 USD | $13,925 16.46 USD | $436.82T 516.34B USD | 0.19 | $70.03K 82.78 USD | |
| SAP SE SAP.BA | $61,550 72.75 USD |
+1.82
|
$425.84T 503.36B USD | $317 0.37 USD | $60,400 71.39 USD | $61,650 72.87 USD | $425.84T 503.36B USD | 3.03 | $20.3K 23.99 USD | |
| AbbVie Inc. ABBV.BA | $22,450 26.54 USD |
+1.7
|
$389.25T 460.1B USD | $805 0.95 USD | $22,075 26.09 USD | $22,475 26.57 USD | $389.25T 460.1B USD | 8.07 | $2.78K 3.29 USD | |
| The Coca-Cola Company KO.BA | $17,175 20.3 USD |
+1.18
|
$364.03T 430.29B USD | $210.64K 248.98 USD | $16,825 19.89 USD | $17,175 20.3 USD | $364.03T 430.29B USD | 1.16 | $14.8K 17.49 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,900 19.98 USD |
+2.74
|
$331.94T 392.37B USD | $1.59K 1.88 USD | $16,525 19.53 USD | $16,900 19.98 USD | $331.94T 392.37B USD | 1.16 | $14.56K 17.21 USD | |
| General Electric Company GE.BA | $38,925 46.01 USD |
+1.76
|
$328.27T 388.02B USD | $3.02K 3.57 USD | $38,100 45.04 USD | $39,150 46.28 USD | $328.27T 388.02B USD | 1.03 | $37.68K 44.53 USD | |
| International Business Machines Corporation IBM.BA | $23,725 28.04 USD |
+2.26
|
$327.25T 386.82B USD | $5.75K 6.79 USD | $23,325 27.57 USD | $23,875 28.22 USD | $327.25T 386.82B USD | 0.34 | $69.53K 82.18 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,875 15.22 USD |
+2.18
|
$315.48T 372.91B USD | $685 0.81 USD | $12,675 14.98 USD | $12,975 15.34 USD | $315.48T 372.91B USD | 0 | -$220.5 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $19,475 23.02 USD |
+2.23
|
$314.34T 371.56B USD | $735 0.87 USD | $19,275 22.78 USD | $19,500 23.05 USD | $314.34T 371.56B USD | 0.58 | $33.04K 39.05 USD | |
| Salesforce, Inc. CRM.BA | $18,325 21.66 USD |
+0.69
|
$312.8T 369.74B USD | $9.29K 10.98 USD | $18,100 21.39 USD | $18,425 21.78 USD | $312.8T 369.74B USD | 2.41 | $7.59K 8.98 USD | |
| Chevron Corporation CVX.BA | $10,850 12.83 USD |
0
|
$296.03T 349.92B USD | $5.09K 6.01 USD | $10,725 12.68 USD | $10,900 12.88 USD | $296.03T 349.92B USD | 0.13 | $83.2K 98.34 USD | |
| Novartis AG NVS.BA | $36,775 43.47 USD |
+1.87
|
$287.12T 339.38B USD | $64 0.08 USD | $36,250 42.85 USD | $36,775 43.47 USD | $287.12T 339.38B USD | 2.42 | $15.17K 17.93 USD | |
| Abbott Laboratories ABT.BA | $41,175 48.67 USD |
+1.86
|
$283.03T 334.55B USD | $183 0.22 USD | $40,450 47.81 USD | $41,175 48.67 USD | $283.03T 334.55B USD | 2.24 | $18.3K 21.64 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,250 20.39 USD |
-0.29
|
$276.33T 326.63B USD | $79.09K 93.49 USD | $17,025 20.12 USD | $17,300 20.45 USD | $276.33T 326.63B USD | 10.59 | $1.63K 1.92 USD | |
| American Express Company AXP.BA | $25,850 30.56 USD |
+1.57
|
$268.27T 317.1B USD | $4.47K 5.28 USD | $25,375 29.99 USD | $25,875 30.59 USD | $268.27T 317.1B USD | 0.15 | $170.2K 201.18 USD | |
| AstraZeneca PLC AZN.BA | $42,450 50.18 USD |
+1.25
|
$261.76T 309.4B USD | $316 0.37 USD | $41,650 49.23 USD | $42,450 50.18 USD | $261.76T 309.4B USD | 7.18 | $5.91K 6.98 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $66,200 78.25 USD |
+3.84
|
$261.61T 309.24B USD | $509 0.6 USD | $65,000 76.83 USD | $66,200 78.25 USD | $261.61T 309.24B USD | 1.29 | $51.2K 60.52 USD | |
| HSBC Holdings plc HSBC.BA | $36,825 43.53 USD |
+1.03
|
$257.31T 304.15B USD | $37 0.04 USD | $36,350 42.97 USD | $36,825 43.53 USD | $257.31T 304.15B USD | 11.36 | $3.24K 3.83 USD | |
| AT&T Inc. T.BA | $11,725 13.86 USD |
+4.69
|
$251.4T 297.16B USD | $5.52K 6.52 USD | $11,375 13.45 USD | $11,750 13.89 USD | $251.4T 297.16B USD | 2.01 | $5.81K 6.87 USD | |
| McDonald's Corporation MCD.BA | $14,800 17.49 USD |
+1.2
|
$250.73T 296.38B USD | $12.97K 15.34 USD | $14,550 17.2 USD | $14,825 17.52 USD | $250.73T 296.38B USD | 0.27 | $53.86K 63.67 USD | |
| Merck & Co., Inc. MRK.BA | $19,150 22.64 USD |
+1.06
|
$238.56T 281.99B USD | $1.23K 1.46 USD | $18,850 22.28 USD | $19,225 22.72 USD | $238.56T 281.99B USD | 0.23 | $81.77K 96.66 USD | |
| HDFC Bank Limited HDB.BA | $46,375 54.82 USD |
+0.05
|
$237.07T 280.22B USD | $35 0.04 USD | $45,575 53.87 USD | $46,525 54.99 USD | $237.07T 280.22B USD | 24.10 | $1.92K 2.27 USD | |
| RTX Corporation RTX.BA | $35,400 41.84 USD |
+2.09
|
$234.5T 277.18B USD | $834 0.99 USD | $34,975 41.34 USD | $35,500 41.96 USD | $234.5T 277.18B USD | 1.74 | $20.26K 23.95 USD | |
| Texas Instruments Incorporated TXN.BA | $50,300 59.46 USD |
+1.11
|
$226.07T 267.22B USD | $359 0.42 USD | $49,750 58.81 USD | $50,450 59.63 USD | $226.07T 267.22B USD | 1.60 | $31.38K 37.09 USD | |
| Caterpillar Inc. CAT.BA | $23,500 27.78 USD |
+1.62
|
$218.53T 258.31B USD | $7.84K 9.26 USD | $23,100 27.3 USD | $23,650 27.96 USD | $218.53T 258.31B USD | 0.19 | $121.82K 144 USD | |
| Verizon Communications Inc. VZ.BA | $13,025 15.4 USD |
+2.96
|
$218.31T 258.05B USD | $2.04K 2.41 USD | $12,750 15.07 USD | $13,025 15.4 USD | $218.31T 258.05B USD | 1.30 | $9.98K 11.8 USD | |
| PepsiCo, Inc. PEP.BA | $8,920 10.54 USD |
+1.71
|
$217.19T 256.73B USD | $193.4K 228.61 USD | $8,740 10.33 USD | $8,930 10.56 USD | $217.19T 256.73B USD | 0.55 | $16.16K 19.11 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,500 20.69 USD |
+0.86
|
$208.68T 246.67B USD | $3K 3.54 USD | $17,225 20.36 USD | $17,575 20.77 USD | $208.68T 246.67B USD | 0.13 | $128.12K 151.45 USD | |
| Adobe Inc. ADBE.BA | $10,625 12.56 USD |
+0.47
|
$195.44T 231.02B USD | $22.33K 26.4 USD | $10,500 12.41 USD | $10,700 12.65 USD | $195.44T 231.02B USD | 0.57 | $18.55K 21.93 USD | |
| Citigroup Inc. C.BA | $34,300 40.54 USD |
+1.63
|
$192.19T 227.17B USD | $1.52K 1.8 USD | $33,975 40.16 USD | $34,475 40.75 USD | $192.19T 227.17B USD | 13.67 | $2.51K 2.96 USD | |
| The Boeing Company BA.BA | $10,550 12.47 USD |
-1.4
|
$189.58T 224.08B USD | $2.89K 3.41 USD | $10,450 12.35 USD | $10,650 12.59 USD | $189.58T 224.08B USD | 0 | -$7,114 -8.4 USD | |
| The Walt Disney Company DISN.BA | $12,575 14.86 USD |
+2.86
|
$187.46T 221.58B USD | $16.34K 19.31 USD | $12,300 14.54 USD | $12,575 14.86 USD | $187.46T 221.58B USD | 40.78 | $308.31 0.36 USD | |
| Sony Group Corporation SONY.BA | $3,930 4.65 USD |
-0.13
|
$186.92T 220.95B USD | $2.62K 3.1 USD | $3,875 4.58 USD | $3,960 4.68 USD | $186.92T 220.95B USD | 1.27 | $3.09K 3.65 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,300 26.36 USD |
+0.11
|
$183.39T 216.77B USD | $1.11K 1.31 USD | $22,000 26 USD | $22,450 26.54 USD | $183.39T 216.77B USD | 1.10 | $20.26K 23.95 USD | |
| Amgen Inc. AMGN.BA | $11,250 13.3 USD |
+1.81
|
$180.31T 213.14B USD | $768 0.91 USD | $11,100 13.12 USD | $11,325 13.39 USD | $180.31T 213.14B USD | 0.17 | $65.19K 77.06 USD | |
| Honeywell International Inc. HON.BA | $35,275 41.7 USD |
+2.84
|
$179.94T 212.69B USD | $156 0.18 USD | $34,525 40.81 USD | $35,375 41.81 USD | $179.94T 212.69B USD | 0.85 | $41.36K 48.89 USD | |
| Applied Materials, Inc. AMAT.BA | $44,350 52.42 USD |
+0.68
|
$175.93T 207.96B USD | $1.04K 1.23 USD | $43,900 51.89 USD | $44,650 52.78 USD | $175.93T 207.96B USD | 0.90 | $48.85K 57.74 USD | |
| Pfizer Inc. PFE.BA | $7,380 8.72 USD |
+1.65
|
$166.16T 196.41B USD | $7.18K 8.49 USD | $7,250 8.57 USD | $7,390 8.74 USD | $166.16T 196.41B USD | 2.24 | $3.28K 3.88 USD | |
| Gilead Sciences, Inc. GILD.BA | $33,525 39.63 USD |
+0.98
|
$165.22T 195.3B USD | $341 0.4 USD | $33,000 39.01 USD | $33,625 39.75 USD | $165.22T 195.3B USD | 5.92 | $5.66K 6.69 USD | |
| Deere & Company DE.BA | $15,350 18.14 USD |
-0.17
|
$164.43T 194.37B USD | $495 0.59 USD | $15,175 17.94 USD | $15,425 18.23 USD | $164.43T 194.37B USD | 0.31 | $49.21K 58.16 USD | |
| TotalEnergies SE TTE.BA | $24,825 29.34 USD |
+0.61
|
$162.05T 191.55B USD | $129 0.15 USD | $24,450 28.9 USD | $24,850 29.37 USD | $162.05T 191.55B USD | 1.16 | $21.29K 25.16 USD | |
| MercadoLibre, Inc. MELI.BA | $26,450 31.26 USD |
+3.22
|
$159.22T 188.21B USD | $61.97K 73.24 USD | $25,675 30.35 USD | $26,500 31.32 USD | $159.22T 188.21B USD | 0.27 | $96.63K 114.22 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,350 73.7 USD |
+2.38
|
$151.86T 179.5B USD | $72 0.09 USD | $61,050 72.16 USD | $62,500 73.88 USD | $151.86T 179.5B USD | 32.19 | $1.94K 2.29 USD | |
| BHP Group Limited BHP.BA | $29,225 34.54 USD |
-0.26
|
$147.8T 174.7B USD | $222 0.26 USD | $28,625 33.84 USD | $29,225 34.54 USD | $147.8T 174.7B USD | 5.48 | $5.33K 6.3 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,975 41.34 USD |
-2.1
|
$145.34T 171.8B USD | $142 0.17 USD | $34,825 41.16 USD | $35,125 41.52 USD | $145.34T 171.8B USD | 23.82 | $1.47K 1.74 USD | |
| ICICI Bank Limited IBN.BA | $40,725 48.14 USD |
+0.12
|
$145.3T 171.75B USD | $49 0.06 USD | $39,975 47.25 USD | $40,825 48.26 USD | $145.3T 171.75B USD | 20.64 | $1.97K 2.33 USD | |
| Analog Devices, Inc. ADI.BA | $19,275 22.78 USD |
+1.85
|
$142.35T 168.26B USD | $41 0.05 USD | $18,900 22.34 USD | $19,325 22.84 USD | $142.35T 168.26B USD | 1.46 | $13.12K 15.51 USD | |
| Ambev S.A. ABEV.BA | $8,730 10.32 USD |
+2.34
|
$136.33T 161.15B USD | $3.63K 4.29 USD | $8,460 10 USD | $8,800 10.4 USD | $136.33T 161.15B USD | 44.11 | $197.9 0.23 USD | |
| Medtronic plc MDT.BA | $26,450 31.26 USD |
+2.92
|
$134.82T 159.36B USD | $74 0.09 USD | $26,025 30.76 USD | $26,550 31.38 USD | $134.82T 159.36B USD | 3.08 | $8.58K 10.14 USD | |
| Lockheed Martin Corporation LMT.BA | $28,150 33.27 USD |
+2.46
|
$130.84T 154.66B USD | $1.8K 2.13 USD | $27,500 32.51 USD | $28,150 33.27 USD | $130.84T 154.66B USD | 1.02 | $27.57K 32.59 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,525 19.53 USD |
+1.07
|
$128.42T 151.8B USD | $280 0.33 USD | $16,275 19.24 USD | $16,525 19.53 USD | $128.42T 151.8B USD | 0.42 | $38.75K 45.8 USD | |
| NIKE, Inc. NKE.BA | $7,170 8.48 USD |
-0.55
|
$125.68T 148.55B USD | $113.27K 133.89 USD | $7,020 8.3 USD | $7,230 8.55 USD | $125.68T 148.55B USD | 0.93 | $7.7K 9.1 USD | |
| Starbucks Corporation SBUX.BA | $9,290 10.98 USD |
+0.87
|
$125.49T 148.33B USD | $6.7K 7.92 USD | $9,120 10.78 USD | $9,350 11.05 USD | $125.49T 148.33B USD | 2.84 | $3.27K 3.86 USD | |
| Altria Group, Inc. MO.BA | $17,825 21.07 USD |
+0.71
|
$118.45T 140.01B USD | $69.51K 82.16 USD | $17,450 20.63 USD | $17,850 21.1 USD | $118.45T 140.01B USD | 0.62 | $28.33K 33.49 USD | |
| Intel Corporation INTC.BA | $5,430 6.42 USD |
-0.37
|
$117.2T 138.54B USD | $60.51K 71.52 USD | $5,330 6.3 USD | $5,470 6.47 USD | $117.2T 138.54B USD | 0 | -$26,623 -31.4 USD | |
| Rio Tinto Group RIO.BA | $8,870 10.48 USD |
+0.57
|
$114.1T 134.87B USD | $8.46K 10 USD | $8,680 10.26 USD | $8,880 10.5 USD | $114.1T 134.87B USD | 0.26 | $33.62K 39.74 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,825 22.25 USD |
+1.35
|
$113.62T 134.3B USD | $482 0.57 USD | $18,500 21.87 USD | $18,875 22.31 USD | $113.62T 134.3B USD | 5.90 | $3.19K 3.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,550 21.93 USD |
+1.5
|
$111.86T 132.22B USD | $1.39K 1.65 USD | $18,300 21.63 USD | $18,650 22.04 USD | $111.86T 132.22B USD | 126.22 | $146.96 0.17 USD | |
| 3M Company MMM.BA | $18,400 21.75 USD |
+0.82
|
$98.04T 115.88B USD | $1.12K 1.32 USD | $18,125 21.42 USD | $18,450 21.81 USD | $98.04T 115.88B USD | 0.38 | $47.72K 56.41 USD | |
| Southern Copper Corporation SCCO.BA | $61,150 72.28 USD |
-0.81
|
$97.17T 114.86B USD | $82 0.1 USD | $60,900 71.99 USD | $61,600 72.81 USD | $97.17T 114.86B USD | 5.72 | $10.68K 12.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||