国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (471)
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $420.5 0.5 USD |
+4.21
|
$1.6T 1.89B USD | $9.49M 11.22K USD | $399 0.47 USD | $423 0.5 USD | $1.6T 1.89B USD | 35.39 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $164.5 0.19 USD |
+0.46
|
$513.08B 606.47M USD | $3.28M 3.87K USD | $162 0.19 USD | $170 0.2 USD | $513.08B 606.47M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.98 — |
-1.16
|
$0 — | $36.65K — | $2.94 — | $2.98 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.83 — |
+1.07
|
$0 — | $11.21K — | $2.75 — | $2.84 — | $0 — | 6.43 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.15 — |
-0.66
|
$0 — | $2.85K — | $15 — | $15.35 — | $0 — | 37.65 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.43 — |
-0.73
|
$0 — | $1.98K — | $5.36 — | $5.52 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.42 — |
-1.39
|
$0 — | $21.24K — | $1.41 — | $1.44 — | $0 — | 113.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.7 — |
-1.53
|
$0 — | $1.38K — | $7.68 — | $7.94 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23 — |
-0.43
|
$0 — | $2.17K — | $22.65 — | $23.2 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.41 — |
+1.26
|
$0 — | $17.39K — | $6.18 — | $6.41 — | $0 — | 0.27 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.1 — |
-0.41
|
$0 — | $8.17K — | $11.8 — | $12.1 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.2 — |
-4.29
|
$0 — | $5.47K — | $21.2 — | $21.85 — | $0 — | 725.82 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.6 — |
-1.06
|
$0 — | $14.07K — | $5.48 — | $5.6 — | $0 — | 71.51 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10 — |
-2.91
|
$0 — | $21.8K — | $9.89 — | $10.05 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.87 — |
-0.41
|
$0 — | $1.83K — | $4.8 — | $4.89 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.1 — |
-1.35
|
$0 — | $3.63K — | $5.01 — | $5.1 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.6 — |
+0.34
|
$0 — | $16.55K — | $14.35 — | $14.6 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.85 — |
+0.6
|
$0 — | $9.4K — | $16.5 — | $16.95 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,450 20.63 USD |
-0.71
|
$3.8Quad 4.49T USD | $29.06K 34.35 USD | $17,325 20.48 USD | $17,500 20.69 USD | $3.8Quad 4.49T USD | 0.23 | $73.52K 86.9 USD | |
| NVIDIA Corporation NVDA.BA | $6,360 7.52 USD |
-1.24
|
$3.64Quad 4.3T USD | $130.7K 154.49 USD | $6,270 7.41 USD | $6,400 7.57 USD | $3.64Quad 4.3T USD | 1.90 | $3.34K 3.95 USD | |
| Apple Inc. AAPL.BA | $11,375 13.45 USD |
-2.78
|
$3.31Quad 3.92T USD | $113.04K 133.62 USD | $11,300 13.36 USD | $11,475 13.56 USD | $3.31Quad 3.92T USD | 9.35 | $1.22K 1.44 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,550 18.38 USD |
-0.8
|
$2.67Quad 3.16T USD | $39.64K 46.85 USD | $15,425 18.23 USD | $15,625 18.47 USD | $2.67Quad 3.16T USD | 133.12 | $116.81 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,625 1.92 USD |
-0.91
|
$2.42Quad 2.87T USD | $252.62K 298.6 USD | $1,605 1.9 USD | $1,630 1.93 USD | $2.42Quad 2.87T USD | 16.77 | $96.85 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,385 4 USD |
-1.31
|
$2.33Quad 2.76T USD | $426.92K 504.64 USD | $3,360 3.97 USD | $3,410 4.03 USD | $2.33Quad 2.76T USD | 0.011 | $295.26K 349.01 USD | |
| Tesla, Inc. TSLA.BA | $26,325 31.12 USD |
-0.38
|
$1.24Quad 1.47T USD | $79.12K 93.52 USD | $25,900 30.61 USD | $26,500 31.32 USD | $1.24Quad 1.47T USD | 13.24 | $1.99K 2.35 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,650 31.5 USD |
+0.09
|
$1.24Quad 1.46T USD | $10.73K 12.68 USD | $26,350 31.15 USD | $26,675 31.53 USD | $1.24Quad 1.46T USD | 0.00041 | $63.95M 75587.4 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,800 29.31 USD |
-2.17
|
$964.08T 1.14T USD | $3.69K 4.36 USD | $24,475 28.93 USD | $24,850 29.37 USD | $964.08T 1.14T USD | 4.38 | $5.66K 6.69 USD | |
| Toyota Motor Corporation TM.BA | $14,075 16.64 USD |
-0.53
|
$917.18T 1.08T USD | $803 0.95 USD | $13,950 16.49 USD | $14,150 16.73 USD | $917.18T 1.08T USD | 24.76 | $568.23 0.67 USD | |
| Walmart Inc. WMT.BA | $6,200 7.33 USD |
+0.32
|
$871.67T 1.03T USD | $19.85K 23.46 USD | $6,150 7.27 USD | $6,240 7.38 USD | $871.67T 1.03T USD | 0.77 | $7.98K 9.43 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,200 23.88 USD |
+0.37
|
$824.33T 974.39B USD | $3.72K 4.4 USD | $19,925 23.55 USD | $20,250 23.94 USD | $824.33T 974.39B USD | 0.087 | $231.58K 273.74 USD | |
| Visa Inc. V.BA | $22,800 26.95 USD |
-1.51
|
$767.08T 906.71B USD | $2.67K 3.16 USD | $22,700 26.83 USD | $22,925 27.1 USD | $767.08T 906.71B USD | 2.01 | $11.31K 13.37 USD | |
| Eli Lilly and Company LLY.BA | $14,850 17.55 USD |
-0.17
|
$729.3T 862.06B USD | $4.43K 5.24 USD | $14,650 17.32 USD | $14,875 17.58 USD | $729.3T 862.06B USD | 0.26 | $55.86K 66.03 USD | |
| Netflix, Inc. NFLX.BA | $28,625 33.84 USD |
-0.35
|
$573.24T 677.59B USD | $1.86K 2.19 USD | $28,475 33.66 USD | $28,775 34.01 USD | $573.24T 677.59B USD | 1.19 | $24.05K 28.42 USD | |
| Banco Santander, S.A. SAN.BA | $36,850 43.56 USD |
0
|
$548.23T 648.03B USD | $153 0.18 USD | $36,300 42.91 USD | $36,850 43.56 USD | $548.23T 648.03B USD | 35.58 | $1.04K 1.22 USD | |
| Costco Wholesale Corporation COST.BA | $24,400 28.84 USD |
-0.61
|
$508.98T 601.63B USD | $415 0.49 USD | $24,300 28.72 USD | $24,500 28.96 USD | $508.98T 601.63B USD | 0.31 | $77.86K 92.03 USD | |
| Exxon Mobil Corporation XOM.BA | $11,925 14.1 USD |
-0.63
|
$502.45T 593.91B USD | $3.99K 4.71 USD | $11,825 13.98 USD | $12,025 14.21 USD | $502.45T 593.91B USD | 0.27 | $42.84K 50.64 USD | |
| Oracle Corporation ORCL.BA | $60,600 71.63 USD |
-0.25
|
$497T 587.47B USD | $1.42K 1.68 USD | $59,900 70.8 USD | $60,700 71.75 USD | $497T 587.47B USD | 4.17 | $14.52K 17.16 USD | |
| The Procter & Gamble Company PG.BA | $12,900 15.25 USD |
+0.78
|
$443.6T 524.35B USD | $4.72K 5.58 USD | $12,650 14.95 USD | $12,900 15.25 USD | $443.6T 524.35B USD | 0.36 | $35.79K 42.31 USD | |
| Barclays PLC BCS.BA | $20,450 24.17 USD |
+0.12
|
$436.59T 516.06B USD | $5 0.01 USD | $20,425 24.14 USD | $20,450 24.17 USD | $436.59T 516.06B USD | 53.76 | $380.37 0.45 USD | |
| Johnson & Johnson JNJ.BA | $11,875 14.04 USD |
+0.21
|
$418.15T 494.27B USD | $3.1K 3.66 USD | $11,725 13.86 USD | $11,875 14.04 USD | $418.15T 494.27B USD | 5.81 | $2.04K 2.42 USD | |
| The Home Depot, Inc. HD.BA | $13,125 15.51 USD |
-1.13
|
$409.65T 484.23B USD | $516 0.61 USD | $13,075 15.46 USD | $13,200 15.6 USD | $409.65T 484.23B USD | 0.19 | $66.95K 79.14 USD | |
| SAP SE SAP.BA | $57,200 67.61 USD |
-1.97
|
$391T 462.17B USD | $78 0.09 USD | $56,750 67.08 USD | $57,200 67.61 USD | $391T 462.17B USD | 3.05 | $18.73K 22.14 USD | |
| AbbVie Inc. ABBV.BA | $21,275 25.15 USD |
+0.59
|
$366.98T 433.78B USD | $457 0.54 USD | $21,050 24.88 USD | $21,350 25.24 USD | $366.98T 433.78B USD | 8.00 | $2.66K 3.14 USD | |
| The Coca-Cola Company KO.BA | $16,725 19.77 USD |
+1.21
|
$351.56T 415.55B USD | $25.46K 30.09 USD | $16,450 19.44 USD | $16,750 19.8 USD | $351.56T 415.55B USD | 1.18 | $14.15K 16.72 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,100 14.3 USD |
-0.62
|
$299.95T 354.55B USD | $2.52K 2.98 USD | $11,850 14.01 USD | $12,100 14.3 USD | $299.95T 354.55B USD | 0 | -$203.28 -0.2 USD | |
| Salesforce, Inc. CRM.BA | $17,600 20.8 USD |
-3.56
|
$297.37T 351.5B USD | $6.55K 7.74 USD | $17,500 20.69 USD | $18,075 21.37 USD | $297.37T 351.5B USD | 2.43 | $7.23K 8.54 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,600 17.26 USD |
-0.34
|
$283.99T 335.68B USD | $825 0.98 USD | $14,475 17.11 USD | $14,650 17.32 USD | $283.99T 335.68B USD | 1.04 | $13.92K 16.45 USD | |
| General Electric Company GE.BA | $33,875 40.04 USD |
+1.65
|
$283.13T 334.67B USD | $1.03K 1.22 USD | $33,375 39.45 USD | $33,900 40.07 USD | $283.13T 334.67B USD | 0.94 | $36.02K 42.58 USD | |
| International Business Machines Corporation IBM.BA | $20,075 23.73 USD |
+0.38
|
$273.48T 323.26B USD | $1.46K 1.73 USD | $19,825 23.43 USD | $20,075 23.73 USD | $273.48T 323.26B USD | 0.30 | $66.48K 78.58 USD | |
| Wells Fargo & Company WFC.BA | $16,875 19.95 USD |
-0.74
|
$269.31T 318.34B USD | $300 0.35 USD | $16,775 19.83 USD | $16,900 19.98 USD | $269.31T 318.34B USD | 0.53 | $31.59K 37.34 USD | |
| Chevron Corporation CVX.BA | $9,910 11.71 USD |
+0.71
|
$268.76T 317.69B USD | $10.1K 11.94 USD | $9,750 11.52 USD | $9,940 11.75 USD | $268.76T 317.69B USD | 0.12 | $79.54K 94.02 USD | |
| Abbott Laboratories ABT.BA | $38,275 45.24 USD |
+0.07
|
$260.61T 308.04B USD | $65 0.08 USD | $37,875 44.77 USD | $38,275 45.24 USD | $260.61T 308.04B USD | 2.18 | $17.5K 20.68 USD | |
| McDonald's Corporation MCD.BA | $15,175 17.94 USD |
+0.17
|
$255.17T 301.62B USD | $2.84K 3.35 USD | $15,100 17.85 USD | $15,275 18.06 USD | $255.17T 301.62B USD | 0.29 | $51.5K 60.87 USD | |
| Novartis AG NVS.BA | $32,550 38.48 USD |
+0.08
|
$251.27T 297.01B USD | $1 0 USD | $32,550 38.48 USD | $32,550 38.48 USD | $251.27T 297.01B USD | 2.24 | $14.5K 17.14 USD | |
| AstraZeneca PLC AZN.BA | $40,975 48.43 USD |
+0.86
|
$246.67T 291.57B USD | $1.11K 1.32 USD | $40,600 47.99 USD | $41,000 48.46 USD | $246.67T 291.57B USD | 7.25 | $5.65K 6.67 USD | |
| HSBC Holdings plc HSBC.BA | $34,300 40.54 USD |
-0.29
|
$241.18T 285.09B USD | $374 0.44 USD | $34,225 40.46 USD | $34,325 40.57 USD | $241.18T 285.09B USD | 11.07 | $3.1K 3.66 USD | |
| American Express Company AXP.BA | $22,125 26.15 USD |
-0.67
|
$227.06T 268.4B USD | $1.33K 1.57 USD | $21,900 25.89 USD | $22,150 26.18 USD | $227.06T 268.4B USD | 0.13 | $162.72K 192.34 USD | |
| AT&T Inc. T.BA | $10,575 12.5 USD |
+0.95
|
$224.2T 265.01B USD | $3.06K 3.62 USD | $10,475 12.38 USD | $10,675 12.62 USD | $224.2T 265.01B USD | 1.90 | $5.56K 6.57 USD | |
| Merck & Co., Inc. MRK.BA | $18,000 21.28 USD |
-0.41
|
$221.36T 261.66B USD | $3.06K 3.62 USD | $17,825 21.07 USD | $18,075 21.37 USD | $221.36T 261.66B USD | 0.23 | $78.18K 92.41 USD | |
| HDFC Bank Limited HDB.BA | $42,625 50.38 USD |
+0.41
|
$217.62T 257.23B USD | $25 0.03 USD | $42,625 50.38 USD | $42,625 50.38 USD | $217.62T 257.23B USD | 23.25 | $1.83K 2.17 USD | |
| Verizon Communications Inc. VZ.BA | $12,625 14.92 USD |
+1.2
|
$208.79T 246.79B USD | $612 0.72 USD | $12,400 14.66 USD | $12,625 14.92 USD | $208.79T 246.79B USD | 1.32 | $9.55K 11.28 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,450 63.18 USD |
-0.19
|
$208.5T 246.45B USD | $163 0.19 USD | $52,900 62.53 USD | $53,700 63.48 USD | $208.5T 246.45B USD | 1.09 | $48.95K 57.86 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,825 15.16 USD |
-0.19
|
$203.24T 240.24B USD | $32.91K 38.9 USD | $12,525 14.8 USD | $12,875 15.22 USD | $203.24T 240.24B USD | 8.23 | $1.56K 1.84 USD | |
| PepsiCo, Inc. PEP.BA | $8,370 9.89 USD |
-0.36
|
$201.99T 238.76B USD | $44.11K 52.14 USD | $8,250 9.75 USD | $8,380 9.91 USD | $201.99T 238.76B USD | 0.54 | $15.45K 18.27 USD | |
| RTX Corporation RTX.BA | $30,725 36.32 USD |
-0.46
|
$200.92T 237.49B USD | $72 0.09 USD | $30,650 36.23 USD | $30,950 36.58 USD | $200.92T 237.49B USD | 1.58 | $19.38K 22.9 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-1.6
|
$197.45T 233.39B USD | $2.35K 2.78 USD | $10,700 12.65 USD | $10,875 12.85 USD | $197.45T 233.39B USD | 0.62 | $17.2K 20.34 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,600 24.35 USD |
+0.49
|
$187T 221.04B USD | $153 0.18 USD | $20,450 24.17 USD | $20,600 24.35 USD | $187T 221.04B USD | 9.58 | $2.15K 2.54 USD | |
| Caterpillar Inc. CAT.BA | $19,975 23.61 USD |
-0.13
|
$184.21T 217.74B USD | $1.4K 1.66 USD | $19,750 23.35 USD | $20,000 23.64 USD | $184.21T 217.74B USD | 0.17 | $116.47K 137.68 USD | |
| Texas Instruments Incorporated TXN.BA | $41,025 48.49 USD |
-1.8
|
$182T 215.13B USD | $392 0.46 USD | $40,300 47.64 USD | $41,050 48.52 USD | $182T 215.13B USD | 1.36 | $30K 35.46 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,350 18.14 USD |
-1.29
|
$181.69T 214.76B USD | $3.87K 4.57 USD | $15,000 17.73 USD | $15,425 18.23 USD | $181.69T 214.76B USD | 0.12 | $122.5K 144.79 USD | |
| Sony Group Corporation SONY.BA | $3,690 4.36 USD |
-0.27
|
$175.08T 206.95B USD | $14.42K 17.05 USD | $3,665 4.33 USD | $3,725 4.4 USD | $175.08T 206.95B USD | 1.24 | $2.97K 3.51 USD | |
| The Boeing Company BA.BA | $9,760 11.54 USD |
-0.81
|
$173.03T 204.52B USD | $4.58K 5.42 USD | $9,680 11.44 USD | $9,810 11.6 USD | $173.03T 204.52B USD | 0 | -$6,801 -8.04 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $20,850 24.65 USD |
-1.53
|
$168.86T 199.6B USD | $750 0.89 USD | $20,575 24.32 USD | $20,850 24.65 USD | $168.86T 199.6B USD | 1.07 | $19.37K 22.9 USD | |
| Amgen Inc. AMGN.BA | $10,575 12.5 USD |
+0.71
|
$167.57T 198.08B USD | $296 0.35 USD | $10,400 12.29 USD | $10,575 12.5 USD | $167.57T 198.08B USD | 0.16 | $62.33K 73.67 USD | |
| Honeywell International Inc. HON.BA | $32,325 38.21 USD |
-0.15
|
$162.92T 192.58B USD | $145 0.17 USD | $32,100 37.94 USD | $32,325 38.21 USD | $162.92T 192.58B USD | 0.81 | $39.54K 46.74 USD | |
| Citigroup Inc. C.BA | $28,250 33.39 USD |
-0.44
|
$158.29T 187.1B USD | $2.18K 2.58 USD | $28,000 33.1 USD | $28,300 33.45 USD | $158.29T 187.1B USD | 11.77 | $2.4K 2.84 USD | |
| Deere & Company DE.BA | $14,825 17.52 USD |
-0.5
|
$158.11T 186.89B USD | $292 0.35 USD | $14,725 17.41 USD | $14,975 17.7 USD | $158.11T 186.89B USD | 0.28 | $51.32K 60.66 USD | |
| The Walt Disney Company DISN.BA | $10,600 12.53 USD |
-1.17
|
$158.02T 186.78B USD | $5.91K 6.99 USD | $10,525 12.44 USD | $10,650 12.59 USD | $158.02T 186.78B USD | 34.38 | $308.31 0.36 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,225 36.91 USD |
+1.05
|
$152.01T 179.68B USD | $303 0.36 USD | $30,675 36.26 USD | $31,250 36.94 USD | $152.01T 179.68B USD | 5.77 | $5.41K 6.39 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,050 73.35 USD |
-0.16
|
$151.12T 178.63B USD | $35 0.04 USD | $61,650 72.87 USD | $62,050 73.35 USD | $151.12T 178.63B USD | 33.44 | $1.86K 2.19 USD | |
| Pfizer Inc. PFE.BA | $6,800 8.04 USD |
+1.8
|
$150.88T 178.34B USD | $6.68K 7.9 USD | $6,650 7.86 USD | $6,800 8.04 USD | $150.88T 178.34B USD | 2.16 | $3.14K 3.71 USD | |
| MercadoLibre, Inc. MELI.BA | $24,300 28.72 USD |
-3.86
|
$144.77T 171.12B USD | $36.6K 43.26 USD | $24,200 28.61 USD | $24,975 29.52 USD | $144.77T 171.12B USD | 0.26 | $92.38K 109.2 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,200 40.43 USD |
-0.44
|
$144.58T 170.9B USD | $5 0.01 USD | $33,875 40.04 USD | $34,200 40.43 USD | $144.58T 170.9B USD | 24.21 | $1.41K 1.67 USD | |
| TotalEnergies SE TTE.BA | $22,325 26.39 USD |
-1
|
$144.04T 170.26B USD | $167 0.2 USD | $22,225 26.27 USD | $22,425 26.51 USD | $144.04T 170.26B USD | 1.09 | $20.35K 24.06 USD | |
| Applied Materials, Inc. AMAT.BA | $36,550 43.2 USD |
-2.14
|
$143.34T 169.43B USD | $1.35K 1.59 USD | $36,050 42.61 USD | $36,700 43.38 USD | $143.34T 169.43B USD | 0.78 | $46.7K 55.21 USD | |
| ICICI Bank Limited IBN.BA | $39,800 47.04 USD |
+1.47
|
$141.91T 167.74B USD | $337 0.4 USD | $39,500 46.69 USD | $39,925 47.19 USD | $141.91T 167.74B USD | 21.18 | $1.88K 2.22 USD | |
| BHP Group Limited BHP.BA | $29,000 34.28 USD |
+1.58
|
$141.86T 167.68B USD | $2.53K 2.99 USD | $28,625 33.84 USD | $29,000 34.28 USD | $141.86T 167.68B USD | 5.69 | $5.09K 6.02 USD | |
| Ambev S.A. ABEV.BA | $8,720 10.31 USD |
+0.46
|
$136.3T 161.11B USD | $9.35K 11.06 USD | $8,550 10.11 USD | $8,780 10.38 USD | $136.3T 161.11B USD | 47.91 | $182 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,675 19.71 USD |
+0.91
|
$128.4T 151.78B USD | $5 0.01 USD | $16,600 19.62 USD | $16,675 19.71 USD | $128.4T 151.78B USD | 0.45 | $37.04K 43.79 USD | |
| Lockheed Martin Corporation LMT.BA | $27,275 32.24 USD |
0
|
$124.83T 147.56B USD | $173 0.2 USD | $27,050 31.97 USD | $27,375 32.36 USD | $124.83T 147.56B USD | 1.03 | $26.36K 31.16 USD | |
| Analog Devices, Inc. ADI.BA | $16,250 19.21 USD |
-0.61
|
$118.68T 140.29B USD | $134 0.16 USD | $16,050 18.97 USD | $16,275 19.24 USD | $118.68T 140.29B USD | 1.29 | $12.55K 14.83 USD | |
| Medtronic plc MDT.BA | $23,475 27.75 USD |
-0.11
|
$117.53T 138.92B USD | $123 0.15 USD | $23,150 27.36 USD | $23,500 27.78 USD | $117.53T 138.92B USD | 2.86 | $8.2K 9.7 USD | |
| Altria Group, Inc. MO.BA | $17,300 20.45 USD |
+0.58
|
$113.69T 134.39B USD | $3.79K 4.48 USD | $17,150 20.27 USD | $17,400 20.57 USD | $113.69T 134.39B USD | 0.63 | $27.09K 32.02 USD | |
| Rio Tinto Group RIO.BA | $8,950 10.58 USD |
+0.34
|
$113.02T 133.59B USD | $2.96K 3.5 USD | $8,840 10.45 USD | $8,980 10.61 USD | $113.02T 133.59B USD | 0.27 | $32.14K 38 USD | |
| Starbucks Corporation SBUX.BA | $8,150 9.63 USD |
+0.37
|
$108.85T 128.67B USD | $8.9K 10.52 USD | $8,080 9.55 USD | $8,200 9.69 USD | $108.85T 128.67B USD | 2.60 | $3.13K 3.69 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,200 21.51 USD |
-0.14
|
$108.34T 128.06B USD | $74 0.09 USD | $18,000 21.28 USD | $18,200 21.51 USD | $108.34T 128.06B USD | 5.97 | $3.04K 3.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,625 20.83 USD |
-1.4
|
$106.28T 125.63B USD | $288 0.34 USD | $17,400 20.57 USD | $17,625 20.83 USD | $106.28T 125.63B USD | 119.93 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,800 6.86 USD |
-2.36
|
$100.49T 118.79B USD | $34.87K 41.21 USD | $5,740 6.78 USD | $5,830 6.89 USD | $100.49T 118.79B USD | 0.56 | $10.26K 12.13 USD | |
| Intel Corporation INTC.BA | $4,655 5.5 USD |
-2.72
|
$99.38T 117.47B USD | $51.02K 60.31 USD | $4,610 5.45 USD | $4,700 5.56 USD | $99.38T 117.47B USD | 0 | -$25,454 -30.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||