国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (471)
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $203 0.24 USD |
+0.62
|
$1.55T 1.83B USD | $7.52M 8.88K USD | $193 0.23 USD | $204 0.24 USD | $1.55T 1.83B USD | 17.08 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $132.5 0.16 USD |
-4.16
|
$413.27B 488.5M USD | $5.61M 6.63K USD | $131.75 0.16 USD | $138.25 0.16 USD | $413.27B 488.5M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.03 — |
+0.67
|
$0 — | $52.77K — | $3 — | $3.07 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.07 — |
+3.02
|
$0 — | $34K — | $3.04 — | $3.2 — | $0 — | 6.97 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16 — |
+1.27
|
$0 — | $8.12K — | $15.75 — | $16.1 — | $0 — | 39.76 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.5 — |
+1.7
|
$0 — | $22.74K — | $1.49 — | $1.52 — | $0 — | 119.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.83 — |
-0.13
|
$0 — | $117 — | $7.83 — | $7.87 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.2 — |
-2.3
|
$0 — | $4.56K — | $21 — | $21.75 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.43 — |
-1.45
|
$0 — | $67.11K — | $5.3 — | $5.51 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13 — |
+2.36
|
$0 — | $15.18K — | $12.9 — | $13.25 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $19.9 — |
-0.5
|
$0 — | $6.85K — | $19.8 — | $20.7 — | $0 — | 681.32 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $6 — |
+0.67
|
$0 — | $29.74K — | $5.9 — | $6.06 — | $0 — | 76.61 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.84 — |
-1.11
|
$0 — | $7.06K — | $9.79 — | $9.96 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.72 — |
-0.53
|
$0 — | $9.1K — | $4.7 — | $4.88 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $4.99 — |
-0.6
|
$0 — | $5.73K — | $4.97 — | $5.13 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14 — |
-1.06
|
$0 — | $3.7K — | $13.95 — | $14.2 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.45 — |
-1.41
|
$0 — | $27.25K — | $17.15 — | $17.85 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $7,090 8.38 USD |
+0.71
|
$4.19Quad 4.95T USD | $193.8K 229.08 USD | $7,060 8.35 USD | $7,220 8.53 USD | $4.19Quad 4.95T USD | 1.93 | $3.67K 4.34 USD | |
| Microsoft Corporation MSFT.BA | $18,800 22.22 USD |
-0.27
|
$4.19Quad 4.95T USD | $44.23K 52.29 USD | $18,650 22.04 USD | $18,975 22.43 USD | $4.19Quad 4.95T USD | 0.24 | $76.64K 90.59 USD | |
| Apple Inc. AAPL.BA | $11,575 13.68 USD |
-1.07
|
$3.46Quad 4.09T USD | $57.18K 67.59 USD | $11,500 13.59 USD | $11,825 13.98 USD | $3.46Quad 4.09T USD | 9.13 | $1.27K 1.5 USD | |
| Amazon.com, Inc. AMZN.BA | $1,755 2.07 USD |
+0.29
|
$2.71Quad 3.21T USD | $536.89K 634.63 USD | $1,750 2.07 USD | $1,800 2.13 USD | $2.71Quad 3.21T USD | 17.37 | $100.98 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,125 17.88 USD |
+1.68
|
$2.6Quad 3.07T USD | $18.95K 22.4 USD | $15,050 17.79 USD | $15,500 18.32 USD | $2.6Quad 3.07T USD | 123.99 | $121.98 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,575 4.23 USD |
-0.28
|
$2.53Quad 2.99T USD | $958.41K 1.13K USD | $3,560 4.21 USD | $3,630 4.29 USD | $2.53Quad 2.99T USD | 0.011 | $307.78K 363.8 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,975 30.7 USD |
-1.52
|
$1.23Quad 1.45T USD | $33.73K 39.87 USD | $25,925 30.64 USD | $26,575 31.41 USD | $1.23Quad 1.45T USD | 0.00038 | $66.66M 78790.89 USD | |
| Tesla, Inc. TSLA.BA | $25,025 29.58 USD |
-3.19
|
$1.21Quad 1.43T USD | $195.31K 230.87 USD | $24,750 29.26 USD | $25,875 30.59 USD | $1.21Quad 1.43T USD | 12.07 | $2.07K 2.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,075 33.19 USD |
+0.18
|
$1.06Quad 1.26T USD | $4.6K 5.44 USD | $27,975 33.07 USD | $28,700 33.92 USD | $1.06Quad 1.26T USD | 4.67 | $6K 7.09 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,175 25.03 USD |
+0.47
|
$890.39T 1.05T USD | $5.94K 7.02 USD | $21,100 24.94 USD | $21,575 25.5 USD | $890.39T 1.05T USD | 0.087 | $241.4K 285.34 USD | |
| Toyota Motor Corporation TM.BA | $13,650 16.13 USD |
-3.7
|
$889.48T 1.05T USD | $1.71K 2.02 USD | $13,625 16.11 USD | $13,975 16.52 USD | $889.48T 1.05T USD | 22.92 | $595.35 0.7 USD | |
| Walmart Inc. WMT.BA | $6,160 7.28 USD |
-1.28
|
$876.12T 1.04T USD | $19.63K 23.2 USD | $6,150 7.27 USD | $6,270 7.41 USD | $876.12T 1.04T USD | 0.74 | $8.31K 9.83 USD | |
| Eli Lilly and Company LLY.BA | $16,675 19.71 USD |
-4.17
|
$819.46T 968.63B USD | $13.87K 16.39 USD | $16,625 19.65 USD | $17,100 20.21 USD | $819.46T 968.63B USD | 0.28 | $58.23K 68.83 USD | |
| Visa Inc. V.BA | $23,500 27.78 USD |
+0.64
|
$808.34T 955.49B USD | $5.46K 6.46 USD | $23,375 27.63 USD | $23,700 28.01 USD | $808.34T 955.49B USD | 1.99 | $11.78K 13.93 USD | |
| Oracle Corporation ORCL.BA | $81,950 96.87 USD |
-4.54
|
$666.48T 787.8B USD | $887 1.05 USD | $81,500 96.34 USD | $85,800 101.42 USD | $666.48T 787.8B USD | 5.31 | $15.42K 18.23 USD | |
| Netflix, Inc. NFLX.BA | $30,100 35.58 USD |
+0.33
|
$617.1T 729.43B USD | $788 0.93 USD | $29,850 35.28 USD | $30,625 36.2 USD | $617.1T 729.43B USD | 1.20 | $25.07K 29.63 USD | |
| Exxon Mobil Corporation XOM.BA | $13,500 15.96 USD |
+1.31
|
$579.24T 684.68B USD | $15.52K 18.35 USD | $13,425 15.87 USD | $13,700 16.19 USD | $579.24T 684.68B USD | 0.30 | $44.65K 52.78 USD | |
| Banco Santander, S.A. SAN.BA | $37,275 44.06 USD |
-2.23
|
$554.14T 655.01B USD | $589 0.7 USD | $37,250 44.03 USD | $38,500 45.51 USD | $554.14T 655.01B USD | 33.59 | $1.11K 1.31 USD | |
| Costco Wholesale Corporation COST.BA | $24,100 28.49 USD |
-2.03
|
$504.41T 596.23B USD | $656 0.78 USD | $24,025 28.4 USD | $24,450 28.9 USD | $504.41T 596.23B USD | 0.28 | $83.53K 98.73 USD | |
| Barclays PLC BCS.BA | $20,625 24.38 USD |
-0.36
|
$438.91T 518.81B USD | $78 0.09 USD | $20,625 24.38 USD | $20,900 24.7 USD | $438.91T 518.81B USD | 51.09 | $403.65 0.48 USD | |
| The Procter & Gamble Company PG.BA | $12,450 14.72 USD |
-1.97
|
$436.12T 515.51B USD | $4.72K 5.58 USD | $12,425 14.69 USD | $12,750 15.07 USD | $436.12T 515.51B USD | 0.33 | $37.31K 44.1 USD | |
| Johnson & Johnson JNJ.BA | $11,975 14.15 USD |
-3.62
|
$424.54T 501.81B USD | $4.96K 5.86 USD | $11,950 14.13 USD | $12,350 14.6 USD | $424.54T 501.81B USD | 5.62 | $2.13K 2.52 USD | |
| The Home Depot, Inc. HD.BA | $12,900 15.25 USD |
-2.09
|
$406.23T 480.18B USD | $1.65K 1.96 USD | $12,825 15.16 USD | $13,225 15.63 USD | $406.23T 480.18B USD | 0.18 | $69.79K 82.49 USD | |
| SAP SE SAP.BA | $57,700 68.2 USD |
-0.94
|
$405.28T 479.05B USD | $59 0.07 USD | $57,600 68.09 USD | $59,100 69.86 USD | $405.28T 479.05B USD | 2.87 | $20.07K 23.73 USD | |
| AbbVie Inc. ABBV.BA | $21,900 25.89 USD |
-3.74
|
$382.78T 452.46B USD | $12.19K 14.41 USD | $21,825 25.8 USD | $22,525 26.63 USD | $382.78T 452.46B USD | 7.90 | $2.77K 3.28 USD | |
| The Coca-Cola Company KO.BA | $16,425 19.41 USD |
-2.81
|
$347.94T 411.28B USD | $57.11K 67.5 USD | $16,400 19.39 USD | $16,825 19.89 USD | $347.94T 411.28B USD | 1.11 | $14.75K 17.43 USD | |
| International Business Machines Corporation IBM.BA | $22,250 26.3 USD |
+1.37
|
$313.16T 370.16B USD | $2.64K 3.13 USD | $22,150 26.18 USD | $22,650 26.77 USD | $313.16T 370.16B USD | 0.32 | $69.29K 81.91 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,475 18.29 USD |
+1.64
|
$310.99T 367.61B USD | $813 0.96 USD | $15,300 18.09 USD | $15,825 18.71 USD | $310.99T 367.61B USD | 1.06 | $14.51K 17.15 USD | |
| Chevron Corporation CVX.BA | $11,025 13.03 USD |
+1.15
|
$301.77T 356.7B USD | $18.51K 21.88 USD | $10,925 12.91 USD | $11,150 13.18 USD | $301.77T 356.7B USD | 0.13 | $82.91K 98.01 USD | |
| Salesforce, Inc. CRM.BA | $17,250 20.39 USD |
+0.44
|
$298.84T 353.24B USD | $1.42K 1.68 USD | $17,150 20.27 USD | $17,950 21.22 USD | $298.84T 353.24B USD | 2.27 | $7.57K 8.95 USD | |
| General Electric Company GE.BA | $34,725 41.05 USD |
-1.07
|
$294.33T 347.91B USD | $1.6K 1.89 USD | $34,675 40.99 USD | $35,600 42.08 USD | $294.33T 347.91B USD | 0.92 | $37.55K 44.39 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,800 13.95 USD |
-0.42
|
$290.92T 343.88B USD | $690 0.82 USD | $11,800 13.95 USD | $12,075 14.27 USD | $290.92T 343.88B USD | 0 | -$218 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $17,175 20.3 USD |
-0.43
|
$279.54T 330.42B USD | $163 0.19 USD | $17,050 20.15 USD | $17,500 20.69 USD | $279.54T 330.42B USD | 0.52 | $32.93K 38.92 USD | |
| Novartis AG NVS.BA | $34,400 40.66 USD |
-3.37
|
$267.1T 315.72B USD | $40 0.05 USD | $34,375 40.63 USD | $35,125 41.52 USD | $267.1T 315.72B USD | 2.27 | $15.12K 17.87 USD | |
| Abbott Laboratories ABT.BA | $39,100 46.22 USD |
-2.98
|
$266.81T 315.37B USD | $87 0.1 USD | $39,050 46.16 USD | $39,800 47.04 USD | $266.81T 315.37B USD | 2.14 | $18.24K 21.56 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $15,025 17.76 USD |
+8.68
|
$262.68T 310.5B USD | $139.26K 164.61 USD | $14,900 17.61 USD | $15,600 18.44 USD | $262.68T 310.5B USD | 9.25 | $1.62K 1.92 USD | |
| AstraZeneca PLC AZN.BA | $41,975 49.62 USD |
-5.41
|
$253.72T 299.91B USD | $117 0.14 USD | $41,950 49.59 USD | $43,300 51.18 USD | $253.72T 299.91B USD | 7.12 | $5.89K 6.96 USD | |
| American Express Company AXP.BA | $23,050 27.25 USD |
+1.21
|
$246.05T 290.84B USD | $900 1.06 USD | $22,925 27.1 USD | $23,550 27.84 USD | $246.05T 290.84B USD | 0.13 | $169.62K 200.5 USD | |
| HSBC Holdings plc HSBC.BA | $34,625 40.93 USD |
-2.05
|
$242.42T 286.55B USD | $14 0.02 USD | $34,550 40.84 USD | $35,300 41.73 USD | $242.42T 286.55B USD | 10.72 | $3.23K 3.81 USD | |
| McDonald's Corporation MCD.BA | $14,400 17.02 USD |
-4.16
|
$239.48T 283.07B USD | $8.91K 10.53 USD | $14,325 16.93 USD | $14,750 17.43 USD | $239.48T 283.07B USD | 0.26 | $53.68K 63.45 USD | |
| RTX Corporation RTX.BA | $35,125 41.52 USD |
+1.01
|
$233.1T 275.53B USD | $1.7K 2 USD | $35,000 41.37 USD | $35,300 41.73 USD | $233.1T 275.53B USD | 1.73 | $20.19K 23.87 USD | |
| AT&T Inc. T.BA | $10,900 12.88 USD |
-2.24
|
$232.05T 274.3B USD | $3.4K 4.02 USD | $10,850 12.83 USD | $11,150 13.18 USD | $232.05T 274.3B USD | 1.88 | $5.79K 6.85 USD | |
| Merck & Co., Inc. MRK.BA | $18,525 21.9 USD |
-4.39
|
$229.25T 270.99B USD | $9.07K 10.73 USD | $18,450 21.81 USD | $19,150 22.64 USD | $229.25T 270.99B USD | 0.22 | $81.49K 96.33 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,650 66.96 USD |
+0.8
|
$229.04T 270.73B USD | $94 0.11 USD | $56,600 66.9 USD | $58,100 68.68 USD | $229.04T 270.73B USD | 1.11 | $51.03K 60.32 USD | |
| HDFC Bank Limited HDB.BA | $43,875 51.86 USD |
0
|
$224.08T 264.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.08T 264.87B USD | 22.88 | $1.92K 2.27 USD | |
| Texas Instruments Incorporated TXN.BA | $46,750 55.26 USD |
+0.65
|
$214.84T 253.95B USD | $219 0.26 USD | $46,525 54.99 USD | $47,550 56.21 USD | $214.84T 253.95B USD | 1.49 | $31.27K 36.96 USD | |
| PepsiCo, Inc. PEP.BA | $8,490 10.04 USD |
-2.08
|
$208.09T 245.97B USD | $41.92K 49.56 USD | $8,460 10 USD | $8,740 10.33 USD | $208.09T 245.97B USD | 0.52 | $16.11K 19.04 USD | |
| Verizon Communications Inc. VZ.BA | $12,350 14.6 USD |
-3.52
|
$203.92T 241.04B USD | $3.51K 4.15 USD | $12,325 14.57 USD | $12,625 14.92 USD | $203.92T 241.04B USD | 1.24 | $9.95K 11.76 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,600 19.62 USD |
-1.19
|
$200.73T 237.27B USD | $8.8K 10.4 USD | $16,550 19.56 USD | $17,100 20.21 USD | $200.73T 237.27B USD | 0.13 | $127.69K 150.93 USD | |
| Caterpillar Inc. CAT.BA | $21,075 24.91 USD |
-0.59
|
$199.86T 236.25B USD | $5.78K 6.83 USD | $21,050 24.88 USD | $21,650 25.59 USD | $199.86T 236.25B USD | 0.17 | $121.41K 143.51 USD | |
| Adobe Inc. ADBE.BA | $10,275 12.15 USD |
-3.07
|
$195.75T 231.38B USD | $7.83K 9.26 USD | $10,225 12.09 USD | $10,700 12.65 USD | $195.75T 231.38B USD | 0.55 | $18.49K 21.86 USD | |
| Amgen Inc. AMGN.BA | $11,400 13.48 USD |
-2.36
|
$183.03T 216.35B USD | $1.95K 2.3 USD | $11,375 13.45 USD | $11,725 13.86 USD | $183.03T 216.35B USD | 0.17 | $64.97K 76.8 USD | |
| Sony Group Corporation SONY.BA | $3,775 4.46 USD |
-1.69
|
$180.78T 213.69B USD | $1.38K 1.63 USD | $3,765 4.45 USD | $3,855 4.56 USD | $180.78T 213.69B USD | 1.21 | $3.11K 3.67 USD | |
| The Boeing Company BA.BA | $9,840 11.63 USD |
-0.71
|
$178.11T 210.53B USD | $2.78K 3.28 USD | $9,760 11.54 USD | $10,100 11.94 USD | $178.11T 210.53B USD | 0 | -$7,090.6 -8.3 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,000 24.82 USD |
-3.67
|
$173.74T 205.36B USD | $222 0.26 USD | $20,950 24.76 USD | $21,800 25.77 USD | $173.74T 205.36B USD | 1.03 | $20.2K 23.87 USD | |
| Citigroup Inc. C.BA | $30,475 36.02 USD |
+0.41
|
$172.69T 204.12B USD | $543 0.64 USD | $30,300 35.82 USD | $31,075 36.73 USD | $172.69T 204.12B USD | 12.20 | $2.5K 2.95 USD | |
| The Walt Disney Company DISN.BA | $11,575 13.68 USD |
-1.07
|
$172.55T 203.96B USD | $12.78K 15.11 USD | $11,525 13.62 USD | $11,800 13.95 USD | $172.55T 203.96B USD | 37.54 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $15,375 18.17 USD |
+1.65
|
$170.29T 201.29B USD | $1.46K 1.72 USD | $15,350 18.14 USD | $15,700 18.56 USD | $170.29T 201.29B USD | 0.31 | $49.04K 57.96 USD | |
| Applied Materials, Inc. AMAT.BA | $41,200 48.7 USD |
+1.17
|
$169.05T 199.83B USD | $421 0.5 USD | $41,150 48.64 USD | $42,525 50.27 USD | $169.05T 199.83B USD | 0.84 | $48.68K 57.54 USD | |
| Honeywell International Inc. HON.BA | $32,700 38.65 USD |
-1.95
|
$166.7T 197.05B USD | $221 0.26 USD | $32,675 38.62 USD | $33,425 39.51 USD | $166.7T 197.05B USD | 0.79 | $41.22K 48.72 USD | |
| TotalEnergies SE TTE.BA | $25,150 29.73 USD |
-0.49
|
$163.47T 193.22B USD | $367 0.43 USD | $25,050 29.61 USD | $25,525 30.17 USD | $163.47T 193.22B USD | 1.18 | $21.21K 25.07 USD | |
| Pfizer Inc. PFE.BA | $7,100 8.39 USD |
-2.74
|
$159.13T 188.1B USD | $12.62K 14.92 USD | $7,040 8.32 USD | $7,250 8.57 USD | $159.13T 188.1B USD | 2.17 | $3.27K 3.86 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,900 37.71 USD |
-2.37
|
$158.75T 187.64B USD | $4.41K 5.21 USD | $31,775 37.56 USD | $32,500 38.42 USD | $158.75T 187.64B USD | 5.65 | $5.64K 6.67 USD | |
| Automatic Data Processing, Inc. ADP.BA | $60,600 71.63 USD |
-0.23
|
$147.59T 174.46B USD | $29 0.03 USD | $60,550 71.57 USD | $61,450 72.64 USD | $147.59T 174.46B USD | 31.35 | $1.93K 2.28 USD | |
| MercadoLibre, Inc. MELI.BA | $23,525 27.81 USD |
-0.32
|
$146.32T 172.95B USD | $52.71K 62.31 USD | $23,375 27.63 USD | $24,350 28.78 USD | $146.32T 172.95B USD | 0.24 | $96.3K 113.83 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,700 41.02 USD |
-0.22
|
$144.01T 170.23B USD | $218 0.26 USD | $34,700 41.02 USD | $35,175 41.58 USD | $144.01T 170.23B USD | 23.42 | $1.48K 1.75 USD | |
| BHP Group Limited BHP.BA | $28,250 33.39 USD |
-2.59
|
$141.78T 167.59B USD | $59 0.07 USD | $28,125 33.24 USD | $28,825 34.07 USD | $141.78T 167.59B USD | 5.32 | $5.31K 6.28 USD | |
| ICICI Bank Limited IBN.BA | $38,750 45.8 USD |
-1.84
|
$138.24T 163.4B USD | $42 0.05 USD | $38,750 45.8 USD | $39,575 46.78 USD | $138.24T 163.4B USD | 19.71 | $1.97K 2.32 USD | |
| Analog Devices, Inc. ADI.BA | $17,875 21.13 USD |
+0.28
|
$136.05T 160.82B USD | $52 0.06 USD | $17,875 21.13 USD | $18,375 21.72 USD | $136.05T 160.82B USD | 1.36 | $13.08K 15.46 USD | |
| Ambev S.A. ABEV.BA | $8,510 10.06 USD |
-1.39
|
$132.9T 157.09B USD | $2.52K 2.97 USD | $8,460 10 USD | $8,800 10.4 USD | $132.9T 157.09B USD | 43.63 | $195.04 0.23 USD | |
| Medtronic plc MDT.BA | $25,400 30.02 USD |
-2.4
|
$129.74T 153.36B USD | $250 0.3 USD | $25,400 30.02 USD | $25,875 30.59 USD | $129.74T 153.36B USD | 2.97 | $8.55K 10.11 USD | |
| Lockheed Martin Corporation LMT.BA | $28,350 33.51 USD |
-2.41
|
$125.96T 148.89B USD | $4.32K 5.11 USD | $28,100 33.22 USD | $28,575 33.78 USD | $125.96T 148.89B USD | 1.03 | $27.48K 32.48 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,875 18.76 USD |
-2.31
|
$122.99T 145.38B USD | $90 0.11 USD | $15,875 18.76 USD | $16,150 19.09 USD | $122.99T 145.38B USD | 0.41 | $38.61K 45.64 USD | |
| Starbucks Corporation SBUX.BA | $8,990 10.63 USD |
-2.81
|
$121.77T 143.94B USD | $5K 5.91 USD | $8,910 10.53 USD | $9,240 10.92 USD | $121.77T 143.94B USD | 2.76 | $3.26K 3.85 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
-1
|
$115.66T 136.71B USD | $2.17K 2.57 USD | $17,300 20.45 USD | $17,625 20.83 USD | $115.66T 136.71B USD | 0.61 | $28.24K 33.38 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,575 21.96 USD |
-5.95
|
$109.85T 129.84B USD | $7.19K 8.5 USD | $18,525 21.9 USD | $19,050 22.52 USD | $109.85T 129.84B USD | 5.85 | $3.17K 3.75 USD | |
| Intel Corporation INTC.BA | $4,915 5.81 USD |
+2.4
|
$109.26T 129.15B USD | $74.89K 88.52 USD | $4,890 5.78 USD | $5,090 6.02 USD | $109.26T 129.15B USD | 0 | -$26,532 -31.3 USD | |
| Rio Tinto Group RIO.BA | $8,430 9.96 USD |
-2.43
|
$109.1T 128.96B USD | $15.11K 17.86 USD | $8,400 9.93 USD | $8,670 10.25 USD | $109.1T 128.96B USD | 0.25 | $33.51K 39.61 USD | |
| NIKE, Inc. NKE.BA | $5,900 6.97 USD |
-1.5
|
$106.14T 125.46B USD | $25.87K 30.57 USD | $5,860 6.93 USD | $6,090 7.2 USD | $106.14T 125.46B USD | 0.55 | $10.7K 12.64 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,475 20.66 USD |
-2.51
|
$105.38T 124.56B USD | $109 0.13 USD | $17,475 20.66 USD | $18,000 21.28 USD | $105.38T 124.56B USD | 118.90 | $146.96 0.17 USD | |
| BP p.l.c. BP.BA | $7,470 8.83 USD |
-1.58
|
$97.03T 114.69B USD | $2.17K 2.57 USD | $7,420 8.77 USD | $7,600 8.98 USD | $97.03T 114.69B USD | 0 | -$97.15 -0.1 USD | |
| GSK plc GSK.BA | $11,700 13.83 USD |
-4.29
|
$94.79T 112.04B USD | $56 0.07 USD | $11,675 13.8 USD | $12,050 14.24 USD | $94.79T 112.04B USD | 19.06 | $613.7 0.73 USD | |
| Infosys Limited INFY.BA | $22,125 26.15 USD |
+0.23
|
$92.38T 109.2B USD | $35 0.04 USD | $22,025 26.03 USD | $22,500 26.6 USD | $92.38T 109.2B USD | 6.14 | $3.6K 4.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||