• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.13T
总市值
$51.7B
总容积
BTC 47.56%     ETH 17.69%
比特币主导
  • Trade
  • Exchange
  • Buy

国家/地区:阿根廷,交易所:Buenos Aires ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (471)
Buenos Aires (471)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia S.A.  GGAL.BA 1043.25 ARS 2.98 USD
-2.46
1.54T ARS 4.4B USD 1.91M ARS 5.45K USD 1037.8 ARS 2.97 USD 1073 ARS 3.07 USD 1.54T ARS 4.4B USD 31.67 32.94 ARS 0.09 USD
Sociedad Comercial del Plata S.A.  COME.BA 42.95 ARS 0.12 USD
+0.47
133.96M ARS 382.8K USD 2.67M ARS 7.62K USD 42.05 ARS 0.12 USD 43.9 ARS 0.13 USD 133.96M ARS 382.8K USD 16.58 2.59 ARS 0.007 USD
Alphabet Inc.  GOGLD.BA 2.55 USD
+0.79
0 USD 7.21K USD 2.43 USD 2.57 USD 0 USD 0.026 95.12 USD
Amazon.com, Inc.  AMZND.BA 0.97 USD
+2.43
0 USD 23.83K USD 0.94 USD 0.99 USD 0 USD 77.45 0.01 USD
Grupo Financiero Galicia S.A.  GGALD.BA 1.47 USD
-5.77
0 USD 9 USD 1.47 USD 1.55 USD 0 USD 0.062 23.59 USD
Apple Inc.  AAPLD.BA 18.4 USD
+2.22
0 USD 6.76K USD 18.2 USD 18.9 USD 0 USD 0 0 USD
The Coca-Cola Company  KOD.BA 11.75 USD
-1.67
0 USD 25.97K USD 11.45 USD 12.05 USD 0 USD 0.24 48.95 USD
Toyota Motor Corporation  TM.BA 29626.5 ARS 84.66 USD
+0.14
2Quad ARS 5.72T USD 2.01K ARS 5.73 USD 29579.5 ARS 84.52 USD 29920 ARS 85.5 USD 2Quad ARS 5.72T USD 286.10 103.55 ARS 0.3 USD
Alibaba Group Holding Limited  BABA.BA 7964.5 ARS 22.76 USD
+0.54
1.46Quad ARS 4.17T USD 15.39K ARS 43.97 USD 7883 ARS 22.53 USD 8052 ARS 23.01 USD 1.46Quad ARS 4.17T USD 359.08 22.18 ARS 0.06 USD
Apple Inc.  AAPL.BA 14369.5 ARS 41.06 USD
+1.81
1.35Quad ARS 3.85T USD 41.85K ARS 119.57 USD 14150 ARS 40.43 USD 14532 ARS 41.53 USD 1.35Quad ARS 3.85T USD 41.38 347.19 ARS 0.99 USD
Microsoft Corporation  MSFT.BA 8881.5 ARS 25.38 USD
+1.99
837.55T ARS 2.39T USD 52.15K ARS 149.03 USD 8749.5 ARS 25 USD 8943.5 ARS 25.56 USD 837.55T ARS 2.39T USD 0.52 16942.28 ARS 48.41 USD
Alphabet Inc.  GOOGL.BA 1920 ARS 5.49 USD
+3.39
599.26T ARS 1.71T USD 217.58K ARS 621.75 USD 1880 ARS 5.37 USD 1934.5 ARS 5.53 USD 599.26T ARS 1.71T USD 0.038 50175.03 ARS 143.38 USD
Amazon.com, Inc.  AMZN.BA 746 ARS 2.13 USD
+1.98
554.19T ARS 1.58T USD 689.13K ARS 1.97K USD 736 ARS 2.1 USD 757.5 ARS 2.16 USD 554.19T ARS 1.58T USD 115.83 6.44 ARS 0.02 USD
NVIDIA Corporation  NVDA.BA 15416.5 ARS 44.05 USD
+3.19
388.08T ARS 1.11T USD 28.36K ARS 81.03 USD 15255 ARS 43.59 USD 15698 ARS 44.86 USD 388.08T ARS 1.11T USD 10.46 1473.13 ARS 4.21 USD
Tesla, Inc.  TSLA.BA 13897 ARS 39.71 USD
+1.36
281.8T ARS 805.26B USD 39.88K ARS 113.95 USD 13464.5 ARS 38.48 USD 14120 ARS 40.35 USD 281.8T ARS 805.26B USD 10.44 1329.87 ARS 3.8 USD
Berkshire Hathaway Inc.  BRKB.BA 13112 ARS 37.47 USD
+0.13
267.79T ARS 765.22B USD 31.77K ARS 90.78 USD 13000 ARS 37.15 USD 13500 ARS 38.58 USD 267.79T ARS 765.22B USD 0.00063 20490620 ARS 58552.99 USD
Vodafone Group Public Limited Company  VOD.BA 7825 ARS 22.36 USD
+0.56
211.88T ARS 605.45B USD 438 ARS 1.25 USD 7803 ARS 22.3 USD 7921 ARS 22.63 USD 211.88T ARS 605.45B USD 49.85 156.96 ARS 0.45 USD
Banco Santander, S.A.  SAN.BA 12362.5 ARS 35.33 USD
-1.02
200.08T ARS 571.73B USD 99 ARS 0.28 USD 12229.5 ARS 34.95 USD 12490 ARS 35.69 USD 200.08T ARS 571.73B USD 57.88 213.57 ARS 0.61 USD
Eli Lilly and Company  LLY.BA 55983.5 ARS 159.98 USD
+0.45
179.28T ARS 512.32B USD 301 ARS 0.86 USD 54900.5 ARS 156.88 USD 56480.5 ARS 161.4 USD 179.28T ARS 512.32B USD 5.54 10093.52 ARS 28.84 USD
AstraZeneca PLC  AZN.BA 27663.5 ARS 79.05 USD
-1.01
176.22T ARS 503.55B USD 1.39K ARS 3.96 USD 27508 ARS 78.61 USD 27884.5 ARS 79.68 USD 176.22T ARS 503.55B USD 521.26 53.07 ARS 0.15 USD
Exxon Mobil Corporation  XOM.BA 19170.5 ARS 54.78 USD
-1.06
162.33T ARS 463.88B USD 10.46K ARS 29.89 USD 19034 ARS 54.39 USD 19362 ARS 55.33 USD 162.33T ARS 463.88B USD 0.87 21878.01 ARS 62.52 USD
Orange S.A.  ORAN.BA 9510 ARS 27.18 USD
+0.41
160.68T ARS 459.15B USD 118 ARS 0.34 USD 9499.5 ARS 27.15 USD 9558 ARS 27.31 USD 160.68T ARS 459.15B USD 111.34 85.41 ARS 0.24 USD
Walmart Inc.  WMT.BA 22184.5 ARS 63.39 USD
+1.35
152.71T ARS 436.38B USD 7.26K ARS 20.74 USD 21719 ARS 62.06 USD 22316 ARS 63.77 USD 152.71T ARS 436.38B USD 4.06 5461.43 ARS 15.61 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA 8081.5 ARS 23.09 USD
+1.92
150.79T ARS 430.88B USD 2.3K ARS 6.57 USD 7930 ARS 22.66 USD 8197.5 ARS 23.42 USD 150.79T ARS 430.88B USD 6.79 1188.56 ARS 3.4 USD
JPMorgan Chase & Co.  JPM.BA 23816.5 ARS 68.06 USD
-0.25
147.15T ARS 420.5B USD 5.26K ARS 15.04 USD 23800 ARS 68.01 USD 24060 ARS 68.75 USD 147.15T ARS 420.5B USD 0.43 54431.26 ARS 155.54 USD
Barclays PLC  BCS.BA 6356.5 ARS 18.16 USD
-1.41
145.27T ARS 415.12B USD 59 ARS 0.17 USD 6243.5 ARS 17.84 USD 6457 ARS 18.45 USD 145.27T ARS 415.12B USD 64.43 98.65 ARS 0.28 USD
Visa Inc.  V.BA 10639.5 ARS 30.4 USD
+0.89
143.18T ARS 409.14B USD 4.93K ARS 14.08 USD 10532 ARS 30.1 USD 10771.5 ARS 30.78 USD 143.18T ARS 409.14B USD 272.36 39.06 ARS 0.11 USD
Honda Motor Co., Ltd.  HMC.BA 27850 ARS 79.58 USD
+1.27
136.69T ARS 390.6B USD 45 ARS 0.13 USD 27784.5 ARS 79.4 USD 28225.5 ARS 80.66 USD 136.69T ARS 390.6B USD 71.31 390.51 ARS 1.12 USD
Johnson & Johnson  JNJ.BA 8575 ARS 24.5 USD
+0.15
131.34T ARS 375.31B USD 9.37K ARS 26.79 USD 8472 ARS 24.21 USD 8640 ARS 24.69 USD 131.34T ARS 375.31B USD 24.75 346.43 ARS 0.99 USD
HSBC Holdings plc  HSBC.BA 16216.5 ARS 46.34 USD
-0.26
126.9T ARS 362.62B USD 174 ARS 0.5 USD 16216.5 ARS 46.34 USD 16347.5 ARS 46.71 USD 126.9T ARS 362.62B USD 15.43 1050.36 ARS 3 USD
HDFC Bank Limited  HDB.BA 24052.5 ARS 68.73 USD
+0.56
121.57T ARS 347.4B USD 1 ARS 0 USD 24052.5 ARS 68.73 USD 24052.5 ARS 68.73 USD 121.57T ARS 347.4B USD 42.97 559.72 ARS 1.6 USD
The Procter & Gamble Company  PG.BA 24107 ARS 68.89 USD
+0.51
120.95T ARS 345.63B USD 4.23K ARS 12.07 USD 24005.5 ARS 68.6 USD 24340 ARS 69.55 USD 120.95T ARS 345.63B USD 2.33 10325.33 ARS 29.51 USD
Chevron Corporation  CVX.BA 17249 ARS 49.29 USD
-0.66
111.85T ARS 319.62B USD 8.46K ARS 24.17 USD 17138 ARS 48.97 USD 17423 ARS 49.79 USD 111.85T ARS 319.62B USD 0.39 43851.05 ARS 125.31 USD
Oracle Corporation  ORCL.BA 29400 ARS 84.01 USD
+1.67
106.91T ARS 305.49B USD 299 ARS 0.85 USD 29010 ARS 82.9 USD 29784 ARS 85.11 USD 106.91T ARS 305.49B USD 8.30 3539.48 ARS 10.11 USD
The Home Depot, Inc.  HD.BA 7806 ARS 22.31 USD
+0.66
106.48T ARS 304.27B USD 609 ARS 1.74 USD 7755 ARS 22.16 USD 7908 ARS 22.6 USD 106.48T ARS 304.27B USD 0.34 22430.67 ARS 64.1 USD
Ambev S.A.  ABEV.BA 6399.5 ARS 18.29 USD
+0.05
100.77T ARS 287.96B USD 463 ARS 1.32 USD 6294 ARS 17.99 USD 6434 ARS 18.39 USD 100.77T ARS 287.96B USD 102.08 62.69 ARS 0.18 USD
Shell plc  RDS.BA 5589.5 ARS 34.78 USD
0
42.76T ARS 266.08B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 42.76T ARS 266.08B USD 0 0 ARS 0 USD
Merck & Co., Inc.  MRK.BA 17000.5 ARS 48.58 USD
+0.08
91.52T ARS 261.53B USD 277 ARS 0.79 USD 16921 ARS 48.35 USD 17077 ARS 48.8 USD 91.52T ARS 261.53B USD 3.98 4270.41 ARS 12.2 USD
BP p.l.c.  BP.BA 6264 ARS 17.9 USD
-1.38
89.39T ARS 255.44B USD 581 ARS 1.66 USD 6257 ARS 17.88 USD 6327 ARS 18.08 USD 89.39T ARS 255.44B USD 14.98 417.93 ARS 1.19 USD
Costco Wholesale Corporation  COST.BA 9933.5 ARS 28.39 USD
+2.01
89.33T ARS 255.25B USD 1.18K ARS 3.37 USD 9532.5 ARS 27.24 USD 9998 ARS 28.57 USD 89.33T ARS 255.25B USD 0.50 19826.57 ARS 56.66 USD
The Coca-Cola Company  KO.BA 9206 ARS 26.31 USD
-0.03
84.71T ARS 242.07B USD 168.84K ARS 482.47 USD 9178.5 ARS 26.23 USD 9306 ARS 26.59 USD 84.71T ARS 242.07B USD 2.18 4217.72 ARS 12.05 USD
Adobe Inc.  ADBE.BA 19681 ARS 56.24 USD
+2.67
83.44T ARS 238.43B USD 857 ARS 2.45 USD 19150 ARS 54.72 USD 19891.5 ARS 56.84 USD 83.44T ARS 238.43B USD 4.77 4125.06 ARS 11.79 USD
PepsiCo, Inc.  PEP.BA 23401 ARS 66.87 USD
+0.85
82.34T ARS 235.29B USD 1.7K ARS 4.86 USD 23200 ARS 66.3 USD 23611 ARS 67.47 USD 82.34T ARS 235.29B USD 5.84 4000.37 ARS 11.43 USD
The Walt Disney Company  DISN.BA 5638.5 ARS 16.11 USD
+1.57
80.72T ARS 230.65B USD 22.85K ARS 65.3 USD 5551 ARS 15.86 USD 5700 ARS 16.29 USD 80.72T ARS 230.65B USD 472.24 11.94 ARS 0.03 USD
TotalEnergies SE  TTE.BA 17906 ARS 51.17 USD
-0.42
78.18T ARS 223.41B USD 101 ARS 0.29 USD 17847.5 ARS 51 USD 18020 ARS 51.49 USD 78.18T ARS 223.41B USD 25.18 711.11 ARS 2.03 USD
Cisco Systems, Inc.  CSCO.BA 9035.5 ARS 25.82 USD
+1.74
77.63T ARS 221.84B USD 2.04K ARS 5.83 USD 8930 ARS 25.52 USD 9084 ARS 25.96 USD 77.63T ARS 221.84B USD 1.68 5373.01 ARS 15.35 USD
Novartis AG  NVS.BA 21072 ARS 60.21 USD
-0.22
74.12T ARS 211.8B USD 25 ARS 0.07 USD 20909 ARS 59.75 USD 21313.5 ARS 60.9 USD 74.12T ARS 211.8B USD 8.36 2519.32 ARS 7.2 USD
Salesforce, Inc.  CRM.BA 9371.5 ARS 26.78 USD
+0.77
69.6T ARS 198.88B USD 1.29K ARS 3.67 USD 9211 ARS 26.32 USD 9530.5 ARS 27.23 USD 69.6T ARS 198.88B USD 16.02 584.97 ARS 1.67 USD
Thermo Fisher Scientific Inc.  TMO.BA 18747 ARS 53.57 USD
-1.37
67.44T ARS 192.73B USD 25 ARS 0.07 USD 18607.5 ARS 53.17 USD 18912 ARS 54.04 USD 67.44T ARS 192.73B USD 3.55 5267.12 ARS 15.05 USD
Pfizer Inc.  PFE.BA 14063.5 ARS 40.19 USD
+2.8
67.39T ARS 192.57B USD 9.72K ARS 27.77 USD 13680 ARS 39.09 USD 14180 ARS 40.52 USD 67.39T ARS 192.57B USD 5.34 2632.13 ARS 7.52 USD
ICICI Bank Limited  IBN.BA 19100 ARS 54.58 USD
+1.61
66.87T ARS 191.09B USD 14 ARS 0.04 USD 18989.5 ARS 54.26 USD 19100 ARS 54.58 USD 66.87T ARS 191.09B USD 43.42 439.86 ARS 1.26 USD
McDonald's Corporation  MCD.BA 8923 ARS 25.5 USD
-1
66.53T ARS 190.12B USD 13.57K ARS 38.77 USD 8893 ARS 25.41 USD 9069 ARS 25.92 USD 66.53T ARS 190.12B USD 0.58 15192.31 ARS 43.41 USD
Citigroup Inc.  C.BA 11214.5 ARS 32.05 USD
-0.44
64.79T ARS 185.13B USD 1.77K ARS 5.07 USD 11192.5 ARS 31.98 USD 11316 ARS 32.34 USD 64.79T ARS 185.13B USD 15.22 736.63 ARS 2.1 USD
GSK plc  GSK.BA 7500 ARS 21.43 USD
+0.65
61.43T ARS 175.53B USD 420 ARS 1.2 USD 7452 ARS 21.29 USD 7541.5 ARS 21.55 USD 61.43T ARS 175.53B USD 27.80 269.74 ARS 0.77 USD
Netflix, Inc.  NFLX.BA 19703 ARS 56.3 USD
+1.32
59.35T ARS 169.6B USD 5.77K ARS 16.47 USD 19678 ARS 56.23 USD 20023.5 ARS 57.22 USD 59.35T ARS 169.6B USD 5.73 3434.08 ARS 9.81 USD
Abbott Laboratories  ABT.BA 19865 ARS 56.77 USD
-0.09
58.78T ARS 167.96B USD 227 ARS 0.65 USD 19772 ARS 56.5 USD 20000 ARS 57.15 USD 58.78T ARS 167.96B USD 9.80 2026.13 ARS 5.79 USD
BHP Group Limited  BHP.BA 23107.5 ARS 66.03 USD
-1.58
58.51T ARS 167.2B USD 141 ARS 0.4 USD 22959.5 ARS 65.61 USD 24300 ARS 69.44 USD 58.51T ARS 167.2B USD 12.81 1803.07 ARS 5.15 USD
Caterpillar Inc.  CAT.BA 11320.5 ARS 32.35 USD
+0.56
57.08T ARS 163.1B USD 1.25K ARS 3.58 USD 11058.5 ARS 31.6 USD 11449.5 ARS 32.72 USD 57.08T ARS 163.1B USD 0.75 15008.58 ARS 42.89 USD
SAP SE  SAP.BA 17842 ARS 50.98 USD
+0.8
53.54T ARS 153B USD 8 ARS 0.02 USD 17842 ARS 50.98 USD 17990 ARS 51.41 USD 53.54T ARS 153B USD 10.72 1663.8 ARS 4.75 USD
Intel Corporation  INTC.BA 5888.5 ARS 16.83 USD
+0.62
52.44T ARS 149.85B USD 10.26K ARS 29.31 USD 5850 ARS 16.72 USD 5972.5 ARS 17.07 USD 52.44T ARS 149.85B USD 0 -402.62 ARS -1.1 USD
Sony Group Corporation  SONY.BA 16957.5 ARS 48.46 USD
<0.01
52.26T ARS 149.33B USD 227 ARS 0.65 USD 16849.5 ARS 48.15 USD 17069 ARS 48.78 USD 52.26T ARS 149.33B USD 10.54 1608.45 ARS 4.6 USD
Texas Instruments Incorporated  TXN.BA 26428.5 ARS 75.52 USD
+1.13
51.14T ARS 146.15B USD 131 ARS 0.37 USD 26397 ARS 75.43 USD 26759 ARS 76.47 USD 51.14T ARS 146.15B USD 1.81 14577.47 ARS 41.66 USD
Wells Fargo & Company  WFC.BA 6556 ARS 18.73 USD
-2.72
50.91T ARS 145.47B USD 1.72K ARS 4.91 USD 6522 ARS 18.64 USD 6700 ARS 19.15 USD 50.91T ARS 145.47B USD 0.93 6981.45 ARS 19.95 USD
NIKE, Inc.  NKE.BA 6528.5 ARS 18.66 USD
-0.66
50.87T ARS 145.37B USD 8.07K ARS 23.05 USD 6447 ARS 18.42 USD 6650 ARS 19 USD 50.87T ARS 145.37B USD 1.91 3402.32 ARS 9.72 USD
Amgen Inc.  AMGN.BA 22172 ARS 63.36 USD
+0.16
50.41T ARS 144.04B USD 145 ARS 0.41 USD 22056 ARS 63.03 USD 22338.5 ARS 63.83 USD 50.41T ARS 144.04B USD 0.84 26128.74 ARS 74.66 USD
RTX Corporation  RTX.BA 11873.5 ARS 33.93 USD
+0.27
48.77T ARS 139.36B USD 273 ARS 0.78 USD 11790.5 ARS 33.69 USD 12000 ARS 34.29 USD 48.77T ARS 139.36B USD 7.10 1672 ARS 4.78 USD
Verizon Communications Inc.  VZ.BA 13220.5 ARS 37.78 USD
-0.87
47.28T ARS 135.11B USD 3.15K ARS 9.01 USD 13197 ARS 37.71 USD 14155 ARS 40.45 USD 47.28T ARS 135.11B USD 3.77 3500.7 ARS 10 USD
The Boeing Company  BA.BA 25997.5 ARS 74.29 USD
-0.85
47.05T ARS 134.45B USD 538 ARS 1.54 USD 25973 ARS 74.22 USD 26566 ARS 75.91 USD 47.05T ARS 134.45B USD 0 -881.04 ARS -2.5 USD
PetroChina Company Limited  PTR.BA 3443.5 ARS 23.68 USD
0
19.1T ARS 131.3B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 19.1T ARS 131.3B USD 0 0 ARS 0 USD
International Business Machines Corporation  IBM.BA 23410.5 ARS 66.9 USD
+1.47
45.4T ARS 129.73B USD 1.22K ARS 3.49 USD 23286.5 ARS 66.54 USD 23700.5 ARS 67.73 USD 45.4T ARS 129.73B USD 2.84 8224.99 ARS 23.5 USD
América Móvil, S.A.B. de C.V.  AMX.BA 14170.5 ARS 40.49 USD
-0.52
44.56T ARS 127.34B USD 67 ARS 0.19 USD 14141 ARS 40.41 USD 14341.5 ARS 40.98 USD 44.56T ARS 127.34B USD 23.85 593.97 ARS 1.7 USD
QUALCOMM Incorporated  QCOM.BA 8371 ARS 23.92 USD
+0.63
43.66T ARS 124.75B USD 2.26K ARS 6.46 USD 8317.5 ARS 23.77 USD 8499 ARS 24.29 USD 43.66T ARS 124.75B USD 0.28 29417.65 ARS 84.06 USD
Itaú Unibanco Holding S.A.  ITUB.BA 4405.5 ARS 12.59 USD
-0.28
43.18T ARS 123.38B USD 1.7K ARS 4.85 USD 4367 ARS 12.48 USD 4428.5 ARS 12.65 USD 43.18T ARS 123.38B USD 19.73 223.24 ARS 0.64 USD
Bristol-Myers Squibb Company  BMY.BA 16110 ARS 46.04 USD
+1.38
43.03T ARS 122.96B USD 67 ARS 0.19 USD 15934.5 ARS 45.53 USD 16198.5 ARS 46.29 USD 43.03T ARS 122.96B USD 12.24 1315.69 ARS 3.76 USD
Honeywell International Inc.  HON.BA 18969.5 ARS 54.21 USD
-0.33
42.8T ARS 122.29B USD 92 ARS 0.26 USD 18935 ARS 54.11 USD 19083.5 ARS 54.53 USD 42.8T ARS 122.29B USD 1.66 11384.94 ARS 32.53 USD
Eni S.p.A.  E.BA 6531 ARS 18.66 USD
+0.86
42.76T ARS 122.2B USD 2 ARS 0.01 USD 6493 ARS 18.55 USD 6569 ARS 18.77 USD 42.76T ARS 122.2B USD 13.28 491.45 ARS 1.4 USD
PACCAR Inc  PCAR.BA 23382.5 ARS 66.82 USD
+0.55
42.66T ARS 121.89B USD 15 ARS 0.04 USD 23382.5 ARS 66.82 USD 23500 ARS 67.15 USD 42.66T ARS 121.89B USD 425.75 54.92 ARS 0.16 USD
General Electric Company  GE.BA 11306 ARS 32.31 USD
-0.74
41.81T ARS 119.46B USD 2.79K ARS 7.97 USD 11138 ARS 31.83 USD 11450 ARS 32.72 USD 41.81T ARS 119.46B USD 0.69 16172.23 ARS 46.21 USD
Applied Materials, Inc.  AMAT.BA 23052 ARS 65.87 USD
+1.14
41T ARS 117.17B USD 676 ARS 1.93 USD 22954.5 ARS 65.59 USD 23609 ARS 67.46 USD 41T ARS 117.17B USD 1.72 13326.77 ARS 38.08 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBV.BA 6673.5 ARS 19.07 USD
+0.58
40.24T ARS 114.99B USD 368 ARS 1.05 USD 6664.5 ARS 19.04 USD 6740 ARS 19.26 USD 40.24T ARS 114.99B USD 45.41 146.96 ARS 0.42 USD
American Express Company  AXP.BA 8287.5 ARS 23.68 USD
+1.2
38.92T ARS 111.22B USD 2K ARS 5.71 USD 8189 ARS 23.4 USD 8370 ARS 23.92 USD 38.92T ARS 111.22B USD 0.24 34444.57 ARS 98.43 USD
Deere & Company  DE.BA 7790 ARS 22.26 USD
+0.3
38.16T ARS 109.04B USD 1.52K ARS 4.33 USD 7710.5 ARS 22.03 USD 7866 ARS 22.48 USD 38.16T ARS 109.04B USD 0.33 23239.7 ARS 66.41 USD
JD.com, Inc.  JD.BA 12052 ARS 34.44 USD
+0.56
37.92T ARS 108.35B USD 1.04K ARS 2.96 USD 11947 ARS 34.14 USD 12172 ARS 34.78 USD 37.92T ARS 108.35B USD 36.83 327.18 ARS 0.93 USD
AT&T Inc.  T.BA 4084 ARS 11.67 USD
-0.91
37.25T ARS 106.43B USD 35.96K ARS 102.76 USD 4062.5 ARS 11.61 USD 4200 ARS 12 USD 37.25T ARS 106.43B USD 0 -1228.62 ARS -3.5 USD
Starbucks Corporation  SBUX.BA 18990 ARS 54.26 USD
+1.24
37.04T ARS 105.84B USD 393 ARS 1.12 USD 18832.5 ARS 53.81 USD 19198 ARS 54.86 USD 37.04T ARS 105.84B USD 15.95 1190.59 ARS 3.4 USD
The Goldman Sachs Group, Inc.  GS.BA 20285.5 ARS 57.97 USD
-1.11
36.92T ARS 105.51B USD 554 ARS 1.58 USD 19976 ARS 57.08 USD 20598 ARS 58.86 USD 36.92T ARS 105.51B USD 2.46 8226.11 ARS 23.51 USD
National Grid plc  NGG.BA 24899 ARS 71.15 USD
0
36.73T ARS 104.96B USD 0 ARS 0 USD 24899 ARS 71.15 USD 24899 ARS 71.15 USD 36.73T ARS 104.96B USD 31.71 785.15 ARS 2.24 USD
Medtronic plc  MDT.BA 16152 ARS 46.16 USD
+0.36
36.63T ARS 104.67B USD 77 ARS 0.22 USD 16075.5 ARS 45.94 USD 16271 ARS 46.5 USD 36.63T ARS 104.67B USD 8.51 1897.42 ARS 5.42 USD
Lockheed Martin Corporation  LMT.BA 16999.5 ARS 48.58 USD
+0.5
36.23T ARS 103.54B USD 511 ARS 1.46 USD 16868.5 ARS 48.2 USD 17185.5 ARS 49.11 USD 36.23T ARS 103.54B USD 1.78 9549.93 ARS 27.29 USD
China Life Insurance Company Limited  LFC.BA 1074.5 ARS 7.44 USD
0
14.89T ARS 103.18B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 14.89T ARS 103.18B USD 0 0 ARS 0 USD
Rio Tinto Group  RIO.BA 13013 ARS 37.19 USD
-0.65
35.62T ARS 101.8B USD 1.28K ARS 3.66 USD 12965.5 ARS 37.05 USD 13500 ARS 38.58 USD 35.62T ARS 101.8B USD 1.76 7379.41 ARS 21.09 USD
American International Group, Inc.  AIG.BA 9963.5 ARS 28.47 USD
-0.04
35.47T ARS 101.34B USD 849 ARS 2.43 USD 9897 ARS 28.28 USD 10011.5 ARS 28.61 USD 35.47T ARS 101.34B USD 21.68 459.48 ARS 1.31 USD
Automatic Data Processing, Inc.  ADP.BA 33175 ARS 94.8 USD
+0.06
34.71T ARS 99.2B USD 46 ARS 0.13 USD 33015.5 ARS 94.34 USD 33317 ARS 95.21 USD 34.71T ARS 99.2B USD 5.77 5749.16 ARS 16.43 USD
Marsh & McLennan Companies, Inc.  MMC.BA 9733.5 ARS 27.81 USD
-1.14
32.53T ARS 92.95B USD 16 ARS 0.05 USD 9733.5 ARS 27.81 USD 9846 ARS 28.14 USD 32.53T ARS 92.95B USD 1.04 9325.15 ARS 26.65 USD
Gilead Sciences, Inc.  GILD.BA 15406 ARS 44.02 USD
-0.58
32.5T ARS 92.86B USD 77 ARS 0.22 USD 15228 ARS 43.51 USD 15574 ARS 44.5 USD 32.5T ARS 92.86B USD 10.11 1523.31 ARS 4.35 USD
Analog Devices, Inc.  ADI.BA 9738.5 ARS 27.83 USD
+0.71
30.76T ARS 87.9B USD 115 ARS 0.33 USD 9639.5 ARS 27.55 USD 9834.5 ARS 28.1 USD 30.76T ARS 87.9B USD 1.26 7718.19 ARS 22.06 USD
TIM S.A.  TIMB.BA 12198 ARS 34.86 USD
+0.54
29.53T ARS 84.37B USD 85 ARS 0.24 USD 12115 ARS 34.62 USD 12350 ARS 35.29 USD 29.53T ARS 84.37B USD 967.32 12.61 ARS 0.04 USD
Diageo plc  DEO.BA 20413.5 ARS 58.33 USD
-0.35
29.06T ARS 83.03B USD 333 ARS 0.95 USD 20385 ARS 58.25 USD 20581 ARS 58.81 USD 29.06T ARS 83.03B USD 3.63 5619.31 ARS 16.06 USD
Schlumberger Limited  SLB.BA 16000 ARS 45.72 USD
-0.09
28.98T ARS 82.8B USD 184 ARS 0.53 USD 15800.5 ARS 45.15 USD 16148 ARS 46.14 USD 28.98T ARS 82.8B USD 5.80 2754.49 ARS 7.87 USD
Baidu, Inc.  BIDU.BA 9991.5 ARS 28.55 USD
-0.65
27.94T ARS 79.85B USD 908 ARS 2.59 USD 9940.5 ARS 28.41 USD 10500 ARS 30 USD 27.94T ARS 79.85B USD 36.52 273.55 ARS 0.78 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看