国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (471)
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $463 0.55 USD |
-2.63
|
$1.81T 2.14B USD | $3.84M 4.54K USD | $460 0.54 USD | $484 0.57 USD | $1.81T 2.14B USD | 0 | -$69.73 -0.08 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $226 0.27 USD |
-3
|
$726.73M 859.02K USD | $4.36M 5.15K USD | $223 0.26 USD | $238 0.28 USD | $726.73M 859.02K USD | 27.03 | $8.36 0.009 USD | |
| Alphabet Inc. GOGLD.BA | $3.47 — |
+1.17
|
$0 — | $15.36K — | $3.4 — | $3.49 — | $0 — | 0.036 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.04 — |
+0.74
|
$0 — | $28.18K — | $2 — | $2.07 — | $0 — | 4.62 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $8.2 — |
+1.74
|
$0 — | $2.37K — | $7.93 — | $8.22 — | $0 — | 0.061 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $14.65 — |
-0.34
|
$0 — | $4.24K — | $14.5 — | $15 — | $0 — | 36.41 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.25 — |
+1.74
|
$0 — | $2.25K — | $5.13 — | $5.25 — | $0 — | 0.14 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.62 — |
+2.53
|
$0 — | $63.85K — | $1.58 — | $1.62 — | $0 — | 129.49 | $0.01 — | |
| Tesla, Inc. TSLAD.BA | $29.9 — |
+3.46
|
$0 — | $5.41K — | $28.4 — | $30 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.75 — |
-6.25
|
$0 — | $37.46K — | $6.71 — | $7.33 — | $0 — | 0.28 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $14.1 — |
-2.42
|
$0 — | $4.23K — | $14 — | $14.5 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $15.7 — |
-0.32
|
$0 — | $10.18K — | $15.6 — | $15.95 — | $0 — | 537.52 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.4 — |
+7.46
|
$0 — | $12.01K — | $4.24 — | $4.45 — | $0 — | 0.035 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $5.89 — |
+1.73
|
$0 — | $15.02K — | $5.71 — | $5.9 — | $0 — | 75.21 | $0.08 — | |
| Apple Inc. AAPLD.BA | $11.7 — |
-0.43
|
$0 — | $8.44K — | $11.7 — | $12.25 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.6 — |
+2.45
|
$0 — | $16.1K — | $4.47 — | $4.69 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $12.8 — |
+0.79
|
$0 — | $10.89K — | $12.55 — | $12.9 — | $0 — | 0.26 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $19.7 — |
-1.99
|
$0 — | $31.87K — | $19.55 — | $20.35 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $13,650 16.13 USD |
0
|
$3.6Quad 4.26T USD | $45.25K 53.48 USD | $13,600 16.08 USD | $13,850 16.37 USD | $3.6Quad 4.26T USD | 12.93 | $1.06K 1.25 USD | |
| NVIDIA Corporation NVDA.BA | $6,840 8.09 USD |
+1.63
|
$3.51Quad 4.15T USD | $234.98K 277.75 USD | $6,670 7.88 USD | $6,880 8.13 USD | $3.51Quad 4.15T USD | 2.59 | $2.64K 3.12 USD | |
| Microsoft Corporation MSFT.BA | $17,025 20.12 USD |
+0.44
|
$3.29Quad 3.88T USD | $22.21K 26.26 USD | $16,850 19.92 USD | $17,250 20.39 USD | $3.29Quad 3.88T USD | 0.27 | $63.05K 74.53 USD | |
| Alphabet Inc. GOOGL.BA | $4,020 4.75 USD |
+1.13
|
$2.51Quad 2.96T USD | $161.86K 191.33 USD | $3,975 4.7 USD | $4,060 4.8 USD | $2.51Quad 2.96T USD | 0.017 | $227.68K 269.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,875 2.22 USD |
+2.46
|
$2.47Quad 2.92T USD | $240.86K 284.7 USD | $1,840 2.17 USD | $1,880 2.22 USD | $2.47Quad 2.92T USD | 27.69 | $67.69 0.08 USD | |
| Alibaba Group Holding Limited BABA.BA | $11,300 13.36 USD |
+3.91
|
$1.93Quad 2.29T USD | $200.07K 236.49 USD | $10,900 12.88 USD | $11,325 13.39 USD | $1.93Quad 2.29T USD | 163.93 | $68.93 0.08 USD | |
| Tesla, Inc. TSLA.BA | $34,675 40.99 USD |
+5.88
|
$1.43Quad 1.69T USD | $149.85K 177.13 USD | $32,875 38.86 USD | $34,950 41.31 USD | $1.43Quad 1.69T USD | 9.12 | $3.8K 4.49 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,350 29.96 USD |
+1.81
|
$1.05Quad 1.24T USD | $19.32K 22.83 USD | $24,925 29.46 USD | $25,500 30.14 USD | $1.05Quad 1.24T USD | 0.00032 | $77.26M 91319 USD | |
| Toyota Motor Corporation TM.BA | $14,275 16.87 USD |
-1.04
|
$934.72T 1.1T USD | $3.33K 3.94 USD | $14,225 16.81 USD | $14,450 17.08 USD | $934.72T 1.1T USD | 33.66 | $423.97 0.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,125 33.24 USD |
-1.66
|
$917.48T 1.08T USD | $9.71K 11.48 USD | $28,025 33.13 USD | $28,600 33.81 USD | $917.48T 1.08T USD | 7.32 | $3.84K 4.54 USD | |
| Walmart Inc. WMT.BA | $6,090 7.2 USD |
+0.66
|
$769.06T 909.05B USD | $20.06K 23.71 USD | $6,010 7.1 USD | $6,110 7.22 USD | $769.06T 909.05B USD | 0.80 | $7.56K 8.94 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,600 24.35 USD |
+2.62
|
$754.94T 892.36B USD | $6.59K 7.78 USD | $19,975 23.61 USD | $20,600 24.35 USD | $754.94T 892.36B USD | 0.10 | $205.65K 243.08 USD | |
| Eli Lilly and Company LLY.BA | $15,525 18.35 USD |
-4.17
|
$679.58T 803.28B USD | $11.06K 13.08 USD | $15,400 18.2 USD | $16,400 19.39 USD | $679.58T 803.28B USD | 0.40 | $38.65K 45.69 USD | |
| Visa Inc. V.BA | $21,125 24.97 USD |
+0.96
|
$644.47T 761.78B USD | $2.97K 3.51 USD | $20,900 24.7 USD | $21,200 25.06 USD | $644.47T 761.78B USD | 2.08 | $10.13K 11.98 USD | |
| Exxon Mobil Corporation XOM.BA | $13,350 15.78 USD |
+0.95
|
$514.02T 607.59B USD | $5.73K 6.77 USD | $13,100 15.48 USD | $13,450 15.9 USD | $514.02T 607.59B USD | 0.31 | $41.81K 49.42 USD | |
| Oracle Corporation ORCL.BA | $64,100 75.77 USD |
+1.34
|
$464.41T 548.95B USD | $575 0.68 USD | $63,550 75.12 USD | $64,600 76.36 USD | $464.41T 548.95B USD | 5.01 | $12.78K 15.1 USD | |
| Costco Wholesale Corporation COST.BA | $23,175 27.39 USD |
+1.31
|
$424.91T 502.26B USD | $3.83K 4.52 USD | $22,900 27.07 USD | $23,375 27.63 USD | $424.91T 502.26B USD | 0.32 | $70.89K 83.79 USD | |
| The Home Depot, Inc. HD.BA | $15,250 18.03 USD |
+0.16
|
$423.44T 500.52B USD | $1.71K 2.02 USD | $15,000 17.73 USD | $15,525 18.35 USD | $423.44T 500.52B USD | 0.24 | $61.35K 72.52 USD | |
| The Procter & Gamble Company PG.BA | $12,800 15.13 USD |
+0.79
|
$395.12T 467.05B USD | $15.05K 17.79 USD | $12,675 14.98 USD | $12,875 15.22 USD | $395.12T 467.05B USD | 0.42 | $30.2K 35.69 USD | |
| Netflix, Inc. NFLX.BA | $21,425 25.33 USD |
+1.54
|
$381.93T 451.46B USD | $6.06K 7.17 USD | $20,900 24.7 USD | $21,525 25.44 USD | $381.93T 451.46B USD | 1.16 | $18.42K 21.77 USD | |
| Johnson & Johnson JNJ.BA | $11,625 13.74 USD |
-0.64
|
$368.6T 435.69B USD | $12.87K 15.21 USD | $11,550 13.65 USD | $11,900 14.07 USD | $368.6T 435.69B USD | 9.22 | $1.26K 1.49 USD | |
| Barclays PLC BCS.BA | $17,000 20.09 USD |
+2.1
|
$367.36T 434.23B USD | $71 0.08 USD | $16,900 19.98 USD | $17,000 20.09 USD | $367.36T 434.23B USD | 69.93 | $243.1 0.29 USD | |
| Banco Santander, S.A. SAN.BA | $23,200 27.42 USD |
-0.22
|
$351.42T 415.4B USD | $321 0.38 USD | $23,150 27.36 USD | $23,500 27.78 USD | $351.42T 415.4B USD | 29.15 | $795.76 0.94 USD | |
| Salesforce, Inc. CRM.BA | $21,575 25.5 USD |
+1.65
|
$323.42T 382.29B USD | $838 0.99 USD | $21,375 25.27 USD | $21,850 25.83 USD | $323.42T 382.29B USD | 3.41 | $6.32K 7.47 USD | |
| SAP SE SAP.BA | $52,200 61.7 USD |
+0.87
|
$318.76T 376.78B USD | $82 0.1 USD | $52,200 61.7 USD | $52,350 61.88 USD | $318.76T 376.78B USD | 6.99 | $7.46K 8.82 USD | |
| AbbVie Inc. ABBV.BA | $20,450 24.17 USD |
-0.85
|
$315.68T 373.14B USD | $1.9K 2.24 USD | $20,425 24.14 USD | $21,200 25.06 USD | $315.68T 373.14B USD | 6.84 | $2.99K 3.53 USD | |
| Chevron Corporation CVX.BA | $11,950 14.13 USD |
+0.84
|
$299.77T 354.33B USD | $13.18K 15.57 USD | $11,750 13.89 USD | $12,025 14.21 USD | $299.77T 354.33B USD | 0.15 | $75.8K 89.6 USD | |
| The Coca-Cola Company KO.BA | $14,900 17.61 USD |
+1.36
|
$281.29T 332.49B USD | $134.62K 159.12 USD | $14,750 17.43 USD | $14,950 17.67 USD | $281.29T 332.49B USD | 1.18 | $12.55K 14.83 USD | |
| Wells Fargo & Company WFC.BA | $18,200 21.51 USD |
+1.82
|
$263.97T 312.02B USD | $878 1.04 USD | $17,950 21.22 USD | $18,250 21.57 USD | $263.97T 312.02B USD | 0.65 | $27.96K 33.05 USD | |
| Merck & Co., Inc. MRK.BA | $23,325 27.57 USD |
-2.51
|
$257.92T 304.87B USD | $1.45K 1.72 USD | $23,300 27.54 USD | $24,100 28.49 USD | $257.92T 304.87B USD | 0.46 | $49.77K 58.83 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,050 11.88 USD |
0
|
$255.45T 301.96B USD | $299 0.35 USD | $9,970 11.78 USD | $10,100 11.94 USD | $255.45T 301.96B USD | 107.53 | $93.46 0.11 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,375 16.99 USD |
+0.88
|
$249.78T 295.24B USD | $577 0.68 USD | $14,200 16.78 USD | $14,600 17.26 USD | $249.78T 295.24B USD | 1.18 | $12.13K 14.34 USD | |
| American Express Company AXP.BA | $24,725 29.23 USD |
+0.2
|
$229.26T 271B USD | $516 0.61 USD | $24,650 29.14 USD | $25,075 29.64 USD | $229.26T 271B USD | 0.17 | $141.51K 167.26 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $30,200 35.7 USD |
-0.25
|
$223.61T 264.31B USD | $271 0.32 USD | $30,050 35.52 USD | $30,500 36.05 USD | $223.61T 264.31B USD | 1.81 | $16.61K 19.63 USD | |
| International Business Machines Corporation IBM.BA | $17,875 21.13 USD |
+2.14
|
$216.43T 255.82B USD | $8.68K 10.26 USD | $17,700 20.92 USD | $17,975 21.25 USD | $216.43T 255.82B USD | 0.25 | $71.43K 84.43 USD | |
| HSBC Holdings plc HSBC.BA | $30,075 35.55 USD |
-0.33
|
$214.76T 253.86B USD | $282 0.33 USD | $30,050 35.52 USD | $30,275 35.79 USD | $214.76T 253.86B USD | 9.46 | $3.18K 3.75 USD | |
| AstraZeneca PLC AZN.BA | $39,675 46.9 USD |
-0.44
|
$214.23T 253.23B USD | $214 0.25 USD | $39,600 46.81 USD | $40,300 47.64 USD | $214.23T 253.23B USD | 9.18 | $4.32K 5.11 USD | |
| PepsiCo, Inc. PEP.BA | $9,770 11.55 USD |
+1.24
|
$211.79T 250.34B USD | $24.32K 28.75 USD | $9,600 11.35 USD | $9,850 11.64 USD | $211.79T 250.34B USD | 0.69 | $14.12K 16.69 USD | |
| McDonald's Corporation MCD.BA | $13,975 16.52 USD |
+1.08
|
$209.64T 247.8B USD | $9.33K 11.02 USD | $13,800 16.31 USD | $14,125 16.7 USD | $209.64T 247.8B USD | 0.29 | $47.44K 56.08 USD | |
| Novartis AG NVS.BA | $29,025 34.31 USD |
-2.19
|
$206.62T 244.23B USD | $116 0.14 USD | $28,925 34.19 USD | $29,325 34.66 USD | $206.62T 244.23B USD | 2.43 | $11.93K 14.1 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,425 17.05 USD |
+1.76
|
$205.24T 242.6B USD | $59.87K 70.77 USD | $14,150 16.73 USD | $14,625 17.29 USD | $205.24T 242.6B USD | 12.25 | $1.18K 1.39 USD | |
| Abbott Laboratories ABT.BA | $33,825 39.98 USD |
+0.3
|
$204.95T 242.25B USD | $706 0.83 USD | $32,625 38.56 USD | $34,050 40.25 USD | $204.95T 242.25B USD | 4.93 | $6.85K 8.1 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,150 67.55 USD |
+2.05
|
$204.59T 241.84B USD | $735 0.87 USD | $56,250 66.49 USD | $57,450 67.91 USD | $204.59T 241.84B USD | 1.35 | $42.21K 49.89 USD | |
| General Electric Company GE.BA | $27,125 32.06 USD |
+2.17
|
$202.46T 239.31B USD | $2.4K 2.84 USD | $26,625 31.47 USD | $27,250 32.21 USD | $202.46T 239.31B USD | 1.02 | $26.4K 31.2 USD | |
| Caterpillar Inc. CAT.BA | $22,925 27.1 USD |
+1.33
|
$194.06T 229.39B USD | $13.13K 15.52 USD | $22,600 26.71 USD | $23,175 27.39 USD | $194.06T 229.39B USD | 0.20 | $112.14K 132.56 USD | |
| Adobe Inc. ADBE.BA | $11,675 13.8 USD |
+0.65
|
$193.42T 228.62B USD | $13.41K 15.85 USD | $11,525 13.62 USD | $11,850 14.01 USD | $193.42T 228.62B USD | 0.90 | $12.87K 15.21 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,750 20.98 USD |
+0.85
|
$190.37T 225.02B USD | $7.98K 9.43 USD | $17,600 20.8 USD | $17,950 21.22 USD | $190.37T 225.02B USD | 0.17 | $102.4K 121.04 USD | |
| Texas Instruments Incorporated TXN.BA | $45,525 53.81 USD |
+1.79
|
$177.89T 210.27B USD | $448 0.53 USD | $45,300 53.55 USD | $45,900 54.26 USD | $177.89T 210.27B USD | 1.62 | $28.01K 33.11 USD | |
| Citigroup Inc. C.BA | $31,525 37.26 USD |
+1.69
|
$177.53T 209.84B USD | $3.15K 3.72 USD | $31,100 36.76 USD | $31,725 37.5 USD | $177.53T 209.84B USD | 15.26 | $2.06K 2.44 USD | |
| HDFC Bank Limited HDB.BA | $34,800 41.13 USD |
-0.14
|
$177.44T 209.74B USD | $153 0.18 USD | $34,675 40.99 USD | $34,925 41.28 USD | $177.44T 209.74B USD | 21.83 | $1.59K 1.88 USD | |
| Verizon Communications Inc. VZ.BA | $11,525 13.62 USD |
+1.54
|
$169.98T 200.93B USD | $3.69K 4.36 USD | $11,350 13.42 USD | $11,600 13.71 USD | $169.98T 200.93B USD | 2.39 | $4.81K 5.69 USD | |
| RTX Corporation RTX.BA | $28,725 33.95 USD |
+0.97
|
$167.85T 198.4B USD | $610 0.72 USD | $28,400 33.57 USD | $28,975 34.25 USD | $167.85T 198.4B USD | 1.59 | $18.07K 21.35 USD | |
| AT&T Inc. T.BA | $8,840 10.45 USD |
+1.38
|
$166.53T 196.85B USD | $5.8K 6.86 USD | $8,640 10.21 USD | $8,900 10.52 USD | $166.53T 196.85B USD | 2.30 | $3.84K 4.54 USD | |
| Applied Materials, Inc. AMAT.BA | $45,300 53.55 USD |
+0.89
|
$162.71T 192.33B USD | $1.72K 2.04 USD | $45,100 53.31 USD | $46,150 54.55 USD | $162.71T 192.33B USD | 1.01 | $44.82K 52.98 USD | |
| The Walt Disney Company DISN.BA | $10,625 12.56 USD |
+0.95
|
$158.39T 187.22B USD | $14.75K 17.43 USD | $10,500 12.41 USD | $10,700 12.65 USD | $158.39T 187.22B USD | 34.46 | $308.31 0.36 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,550 39.66 USD |
+0.9
|
$155.65T 183.98B USD | $233 0.28 USD | $33,475 39.57 USD | $33,725 39.86 USD | $155.65T 183.98B USD | 24.50 | $1.37K 1.62 USD | |
| Pfizer Inc. PFE.BA | $7,830 9.26 USD |
-0.13
|
$155.19T 183.44B USD | $14.07K 16.63 USD | $7,800 9.22 USD | $7,920 9.36 USD | $155.19T 183.44B USD | 5.01 | $1.56K 1.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $16,425 19.41 USD |
+0.34
|
$154.06T 182.1B USD | $18 0.02 USD | $16,425 19.41 USD | $16,725 19.77 USD | $154.06T 182.1B USD | 16.10 | $1.02K 1.21 USD | |
| Amgen Inc. AMGN.BA | $10,800 12.77 USD |
+1.17
|
$152.3T 180.03B USD | $4.41K 5.21 USD | $10,700 12.65 USD | $11,000 13 USD | $152.3T 180.03B USD | 0.26 | $40.76K 48.19 USD | |
| Honeywell International Inc. HON.BA | $33,275 39.33 USD |
-0.15
|
$150.7T 178.14B USD | $1.88K 2.23 USD | $33,225 39.27 USD | $33,550 39.66 USD | $150.7T 178.14B USD | 0.92 | $36.07K 42.64 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,250 70.04 USD |
+1.11
|
$144.85T 171.22B USD | $52 0.06 USD | $59,250 70.04 USD | $59,400 70.21 USD | $144.85T 171.22B USD | 36.49 | $1.62K 1.92 USD | |
| TotalEnergies SE TTE.BA | $23,425 27.69 USD |
-0.21
|
$138.4T 163.59B USD | $727 0.86 USD | $23,425 27.69 USD | $23,675 27.98 USD | $138.4T 163.59B USD | 1.05 | $22.15K 26.18 USD | |
| BHP Group Limited BHP.BA | $29,900 35.34 USD |
+1.61
|
$133.67T 158B USD | $195 0.23 USD | $29,475 34.84 USD | $30,075 35.55 USD | $133.67T 158B USD | 9.23 | $3.24K 3.83 USD | |
| The Boeing Company BA.BA | $8,400 9.93 USD |
+0.48
|
$131.54T 155.48B USD | $3.87K 4.57 USD | $8,350 9.87 USD | $8,530 10.08 USD | $131.54T 155.48B USD | 0 | -$4,490 -5.3 USD | |
| Sony Group Corporation SONY.BA | $3,040 3.59 USD |
+0.66
|
$128.32T 151.68B USD | $2.19K 2.59 USD | $3,020 3.57 USD | $3,085 3.65 USD | $128.32T 151.68B USD | 1.23 | $2.46K 2.9 USD | |
| Deere & Company DE.BA | $13,550 16.02 USD |
+3.83
|
$124.46T 147.12B USD | $4.11K 4.86 USD | $13,050 15.43 USD | $13,600 16.08 USD | $124.46T 147.12B USD | 0.25 | $53.35K 63.07 USD | |
| Lockheed Martin Corporation LMT.BA | $29,200 34.52 USD |
+1.3
|
$120.1T 141.97B USD | $1.08K 1.28 USD | $28,875 34.13 USD | $29,350 34.69 USD | $120.1T 141.97B USD | 1.01 | $28.77K 34.01 USD | |
| Gilead Sciences, Inc. GILD.BA | $27,500 32.51 USD |
+1.48
|
$119.18T 140.87B USD | $2.63K 3.11 USD | $26,500 31.32 USD | $27,675 32.71 USD | $119.18T 140.87B USD | 294.11 | $93.5 0.11 USD | |
| Bristol-Myers Squibb Company BMY.BA | $22,325 26.39 USD |
+0.11
|
$118.88T 140.52B USD | $1.83K 2.17 USD | $21,975 25.98 USD | $22,400 26.48 USD | $118.88T 140.52B USD | 0 | -$3,728 -4.4 USD | |
| ICICI Bank Limited IBN.BA | $33,425 39.51 USD |
-2.27
|
$117.99T 139.47B USD | $26 0.03 USD | $33,400 39.48 USD | $33,750 39.89 USD | $117.99T 139.47B USD | 21.00 | $1.59K 1.88 USD | |
| Medtronic plc MDT.BA | $26,300 31.09 USD |
+1.94
|
$116.32T 137.49B USD | $1.05K 1.24 USD | $25,975 30.7 USD | $26,400 31.21 USD | $116.32T 137.49B USD | 3.86 | $6.81K 8.05 USD | |
| Starbucks Corporation SBUX.BA | $9,450 11.17 USD |
+1.07
|
$112.31T 132.75B USD | $1.61K 1.91 USD | $9,000 10.64 USD | $9,510 11.24 USD | $112.31T 132.75B USD | 2.74 | $3.45K 4.07 USD | |
| Analog Devices, Inc. ADI.BA | $17,300 20.45 USD |
0
|
$111.06T 131.28B USD | $61 0.07 USD | $17,225 20.36 USD | $17,400 20.57 USD | $111.06T 131.28B USD | 1.68 | $10.25K 12.11 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,050 18.97 USD |
-0.16
|
$110.55T 130.68B USD | $326 0.39 USD | $16,050 18.97 USD | $16,200 19.15 USD | $110.55T 130.68B USD | 0.47 | $33.71K 39.85 USD | |
| NIKE, Inc. NKE.BA | $7,060 8.35 USD |
+0.28
|
$109.1T 128.96B USD | $39.53K 46.73 USD | $7,040 8.32 USD | $7,130 8.43 USD | $109.1T 128.96B USD | 0.69 | $10.12K 11.96 USD | |
| Rio Tinto Group RIO.BA | $9,120 10.78 USD |
+3.4
|
$102.05T 120.63B USD | $8.53K 10.08 USD | $8,900 10.52 USD | $9,190 10.86 USD | $102.05T 120.63B USD | 0.33 | $27.42K 32.41 USD | |
| Ambev S.A. ABEV.BA | $6,360 7.52 USD |
-1.24
|
$100.03T 118.24B USD | $8.44K 9.97 USD | $6,300 7.45 USD | $6,480 7.66 USD | $100.03T 118.24B USD | 42.01 | $151.37 0.18 USD | |
| BP p.l.c. BP.BA | $7,480 8.84 USD |
-0.8
|
$98.25T 116.14B USD | $1.37K 1.62 USD | $7,480 8.84 USD | $7,780 9.2 USD | $98.25T 116.14B USD | 35.84 | $208.69 0.25 USD | |
| MercadoLibre, Inc. MELI.BA | $18,275 21.6 USD |
0
|
$96.94T 114.58B USD | $95.24K 112.58 USD | $18,225 21.54 USD | $18,600 21.99 USD | $96.94T 114.58B USD | 0.31 | $58.71K 69.39 USD | |
| Infosys Limited INFY.BA | $25,200 29.79 USD |
-1.95
|
$96.17T 113.67B USD | $1.19K 1.41 USD | $25,100 29.67 USD | $25,650 30.32 USD | $96.17T 113.67B USD | 7.65 | $3.29K 3.89 USD | |
| PayPal Holdings, Inc. PYPL.BA | $13,725 16.22 USD |
+3.2
|
$95.84T 113.29B USD | $12.47K 14.74 USD | $12,800 15.13 USD | $13,925 16.46 USD | $95.84T 113.29B USD | 3.15 | $4.35K 5.14 USD | |
| Altria Group, Inc. MO.BA | $15,450 18.26 USD |
+1.98
|
$91.52T 108.18B USD | $3.72K 4.39 USD | $15,150 17.91 USD | $15,475 18.29 USD | $91.52T 108.18B USD | 0.62 | $24.66K 29.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||