国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €152.40 166.59 USD |
-1.49
|
€3.70T 4.05T USD | €9.67K 10.57K USD | €152.14 166.31 USD | €156.42 170.99 USD | €3.70T 4.05T USD | 43.66 | €3.49 3.82 USD | ||
| Apple Inc. APC.F | €239.75 262.08 USD |
+0.74
|
€3.54T 3.87T USD | €3.24K 3.54K USD | €238.50 260.71 USD | €241.20 263.66 USD | €3.54T 3.87T USD | 37.28 | €6.43 7.03 USD | ||
| Alphabet Inc. ABEA.F | €276.00 301.71 USD |
-0.36
|
€3.35T 3.66T USD | €6.37K 6.97K USD | €273.45 298.92 USD | €281.10 307.28 USD | €3.35T 3.66T USD | 31.65 | €8.72 9.53 USD | ||
| Amazon.com, Inc. AMZ.F | €201.00 219.72 USD |
+1.1
|
€2.15T 2.35T USD | €3.41K 3.73K USD | €198.76 217.27 USD | €201.25 219.99 USD | €2.15T 2.35T USD | 32.89 | €6.11 6.68 USD | ||
| Palantir Technologies Inc. PTX.F | €145.44 158.99 USD |
+1.45
|
€346.65B 378.93B USD | €2.19K 2.39K USD | €143.46 156.82 USD | €145.78 159.36 USD | €346.65B 378.93B USD | 382.73 | €0.38 0.42 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
+1.37
|
€330.17B 360.92B USD | €1.41K 1.54K USD | €0.71 0.78 USD | €0.72 0.79 USD | €330.17B 360.92B USD | 6.02 | €0.12 0.13 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.80 18.36 USD |
+0.89
|
€321.79B 351.76B USD | €4.06K 4.43K USD | €16.72 18.28 USD | €17.03 18.61 USD | €321.79B 351.76B USD | 20.99 | €0.80 0.87 USD | ||
| SK hynix Inc. HY9H.F | €316.00 345.43 USD |
-2.47
|
€218.17B 238.49B USD | €5.87K 6.42K USD | €311.00 339.97 USD | €321.00 350.9 USD | €218.17B 238.49B USD | 10.61 | €29.77 32.54 USD | ||
| Bank of China Limited W8V.F | €0.52 0.57 USD |
+0.62
|
€210.29B 229.87B USD | €7.30K 7.98K USD | €0.52 0.57 USD | €0.52 0.57 USD | €210.29B 229.87B USD | 5.81 | €0.09 0.1 USD | ||
| Shell plc R6C0.F | €31.77 34.72 USD |
+0.76
|
€181.68B 198.6B USD | €1.44K 1.57K USD | €31.49 34.42 USD | €31.80 34.76 USD | €181.68B 198.6B USD | 15.05 | €2.11 2.31 USD | ||
| Intel Corporation INL.F | €35.00 38.26 USD |
+11.48
|
€166.95B 182.5B USD | €10.61K 11.59K USD | €31.98 34.96 USD | €35.02 38.28 USD | €166.95B 182.5B USD | 700.00 | €0.05 0.05 USD | ||
| Deutsche Telekom AG DTE.F | €27.80 30.39 USD |
+0.98
|
€138.65B 151.56B USD | €36.83K 40.26K USD | €27.50 30.06 USD | €27.82 30.41 USD | €138.65B 151.56B USD | 11.25 | €2.47 2.7 USD | ||
| Banco Santander, S.A. BSD2.F | €9.30 10.16 USD |
+0.87
|
€136.91B 149.66B USD | €2.70K 2.95K USD | €9.22 10.08 USD | €9.30 10.16 USD | €136.91B 149.66B USD | 11.06 | €0.84 0.92 USD | ||
| Pfizer Inc. PFE.F | €22.19 24.25 USD |
-0.67
|
€126.14B 137.89B USD | €5.69K 6.22K USD | €22.19 24.25 USD | €22.28 24.36 USD | €126.14B 137.89B USD | 14.98 | €1.48 1.62 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.29 6.87 USD |
-0.66
|
€122.87B 134.31B USD | €1.10K 1.2K USD | €6.29 6.87 USD | €6.33 6.92 USD | €122.87B 134.31B USD | 6.76 | €0.93 1.02 USD | ||
| Xiaomi Corporation 3CP.F | €4.58 5.01 USD |
-0.85
|
€119.12B 130.21B USD | €35.40K 38.69K USD | €4.54 4.97 USD | €4.62 5.05 USD | €119.12B 130.21B USD | 25.44 | €0.18 0.2 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.32 13.47 USD |
+1.48
|
€102.21B 111.73B USD | €3.73K 4.08K USD | €12.06 13.18 USD | €12.40 13.55 USD | €102.21B 111.73B USD | 15.79 | €0.78 0.85 USD | ||
| Rio Tinto Group RIO1.F | €61.95 67.72 USD |
+0.91
|
€100.66B 110.04B USD | €4.52K 4.95K USD | €61.44 67.16 USD | €61.95 67.72 USD | €100.66B 110.04B USD | 11.45 | €5.41 5.91 USD | ||
| BYD Company Limited BY6.F | €10.90 11.91 USD |
+1.63
|
€99.33B 108.58B USD | €45.49K 49.73K USD | €10.78 11.78 USD | €10.90 11.91 USD | €99.33B 108.58B USD | 64.08 | €0.17 0.19 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.57 6.08 USD |
-0.02
|
€97.03B 106.07B USD | €1.01K 1.1K USD | €5.56 6.08 USD | €5.61 6.13 USD | €97.03B 106.07B USD | 10.91 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.F | €115.00 125.71 USD |
+0.88
|
€91.49B 100.01B USD | €6.06K 6.63K USD | €114.00 124.62 USD | €116.20 127.02 USD | €91.49B 100.01B USD | 71.87 | €1.60 1.75 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.36 3.67 USD |
0
|
€90.46B 98.88B USD | €402.00 439.44 USD | €3.36 3.67 USD | €3.42 3.74 USD | €90.46B 98.88B USD | 16.80 | €0.20 0.22 USD | ||
| Enel SpA ENL.F | €8.88 9.7 USD |
-0.49
|
€89.41B 97.74B USD | €10.78K 11.78K USD | €8.86 9.69 USD | €8.89 9.72 USD | €89.41B 97.74B USD | 14.79 | €0.60 0.66 USD | ||
| AXA SA AXA.F | €38.93 42.56 USD |
0
|
€82.67B 90.37B USD | €2.51K 2.74K USD | €38.76 42.37 USD | €39.14 42.79 USD | €82.67B 90.37B USD | 11.83 | €3.29 3.6 USD | ||
| BP p.l.c. BPE5.F | €5.20 5.68 USD |
+1.68
|
€79.60B 87.02B USD | €18.22K 19.92K USD | €5.13 5.6 USD | €5.20 5.68 USD | €79.60B 87.02B USD | 57.73 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.63 6.15 USD |
+1.97
|
€72.55B 79.31B USD | €18.77K 20.52K USD | €5.45 5.96 USD | €5.63 6.15 USD | €72.55B 79.31B USD | 6.05 | €0.93 1.02 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.29
|
€71.19B 77.82B USD | €20.00K 21.86K USD | €0.85 0.93 USD | €0.85 0.93 USD | €71.19B 77.82B USD | 12.18 | €0.07 0.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.25 5.74 USD |
-2.56
|
€68.97B 75.39B USD | €44.39K 48.53K USD | €5.18 5.66 USD | €5.39 5.89 USD | €68.97B 75.39B USD | 5.64 | €0.93 1.02 USD | ||
| Lloyds Banking Group plc LLD.F | €1.11 1.21 USD |
-1.33
|
€65.29B 71.37B USD | €35.15K 38.42K USD | €1.11 1.21 USD | €1.11 1.21 USD | €65.29B 71.37B USD | 15.85 | €0.07 0.08 USD | ||
| ING Groep N.V. INN1.F | €22.40 24.49 USD |
-0.29
|
€65.06B 71.11B USD | €63.34K 69.24K USD | €22.31 24.39 USD | €22.49 24.58 USD | €65.06B 71.11B USD | 11.19 | €2.00 2.19 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.63 33.48 USD |
+0.43
|
€58.99B 64.48B USD | €8.59K 9.39K USD | €30.49 33.33 USD | €30.72 33.58 USD | €58.99B 64.48B USD | 12.20 | €2.51 2.74 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
-1.03
|
€58.30B 63.72B USD | €50.00K 54.66K USD | €0.48 0.53 USD | €0.48 0.53 USD | €58.30B 63.72B USD | 12.05 | €0.04 0.04 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.25 63.68 USD |
+0.43
|
€56.28B 61.52B USD | €1.70K 1.86K USD | €57.95 63.35 USD | €58.47 63.92 USD | €56.28B 61.52B USD | 8.98 | €6.48 7.08 USD | ||
| Equinor ASA DNQ.F | €20.00 21.86 USD |
+1.01
|
€50.15B 54.82B USD | €12.49K 13.65K USD | €19.71 21.55 USD | €20.00 21.86 USD | €50.15B 54.82B USD | 10.80 | €1.85 2.02 USD | ||
| Glencore plc 8GC.F | €4.13 4.51 USD |
+1.06
|
€49.32B 53.91B USD | €675.00 737.87 USD | €4.07 4.44 USD | €4.13 4.51 USD | €49.32B 53.91B USD | 0 | -€0.14 -0.1 USD | ||
| Infineon Technologies AG IFX.F | €36.24 39.62 USD |
+2.23
|
€47.09B 51.48B USD | €10.87K 11.88K USD | €35.63 38.94 USD | €36.44 39.83 USD | €47.09B 51.48B USD | 38.14 | €0.95 1.04 USD | ||
| Vale S.A. CVLC.F | €10.70 11.7 USD |
+2.47
|
€45.68B 49.93B USD | €2.03K 2.22K USD | €10.60 11.59 USD | €10.89 11.9 USD | €45.68B 49.93B USD | 9.63 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.74 1.91 USD |
0
|
€41.14B 44.97B USD | €1.00K 1.09K USD | €1.74 1.91 USD | €1.77 1.93 USD | €41.14B 44.97B USD | 17.43 | €0.10 0.11 USD | ||
| JD.com, Inc. 013C.F | €13.00 14.21 USD |
0
|
€40.63B 44.41B USD | €1.66K 1.81K USD | €12.84 14.04 USD | €13.08 14.3 USD | €40.63B 44.41B USD | 10.07 | €1.29 1.41 USD | ||
| E.ON SE EOAN.F | €15.33 16.75 USD |
+0.1
|
€40.07B 43.8B USD | €2.75K 3K USD | €15.23 16.65 USD | €15.33 16.75 USD | €40.07B 43.8B USD | 13.44 | €1.14 1.25 USD | ||
| BASF SE BAS.F | €44.75 48.92 USD |
+0.36
|
€39.94B 43.66B USD | €8.36K 9.14K USD | €44.46 48.6 USD | €44.90 49.08 USD | €39.94B 43.66B USD | 131.61 | €0.34 0.37 USD | ||
| Commerzbank AG CBK.F | €34.05 37.22 USD |
+0.5
|
€38.52B 42.11B USD | €1.10K 1.2K USD | €33.82 36.97 USD | €34.20 37.39 USD | €38.52B 42.11B USD | 16.44 | €2.07 2.26 USD | ||
| Baidu, Inc. B1CB.F | €12.74 13.93 USD |
+0.19
|
€35.04B 38.3B USD | €989.00 1.08K USD | €12.51 13.68 USD | €12.74 13.93 USD | €35.04B 38.3B USD | 10.79 | €1.18 1.29 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.72 47.79 USD |
+0.46
|
€32.36B 35.38B USD | €1.39K 1.52K USD | €43.42 47.46 USD | €43.72 47.79 USD | €32.36B 35.38B USD | 14.77 | €2.96 3.24 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €30.56 33.4 USD |
+0.61
|
€30.02B 32.81B USD | €3.92K 4.29K USD | €30.40 33.23 USD | €30.68 33.53 USD | €30.02B 32.81B USD | 0 | -€0.20 -0.2 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €1.40K 1.52K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Nokia Oyj NOA3.F | €5.19 5.67 USD |
-0.76
|
€28.78B 31.46B USD | €5.63K 6.15K USD | €5.19 5.67 USD | €5.25 5.73 USD | €28.78B 31.46B USD | 32.43 | €0.16 0.17 USD | ||
| Stellantis N.V. 8TI.F | €9.20 10.06 USD |
+1.52
|
€26.58B 29.05B USD | €4.67K 5.1K USD | €8.97 9.8 USD | €9.20 10.06 USD | €26.58B 29.05B USD | 0 | -€0.75 -0.8 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
+0.8
|
€25.80B 28.2B USD | €6.61K 7.23K USD | €1.06 1.16 USD | €1.08 1.18 USD | €25.80B 28.2B USD | 0 | -€0.16 -0.1 USD | ||
| Vonovia SE VNA.F | €26.24 28.68 USD |
-0.34
|
€22.06B 24.12B USD | €3.08K 3.37K USD | €25.96 28.38 USD | €26.27 28.72 USD | €22.06B 24.12B USD | 8.12 | €3.23 3.53 USD | ||
| Telefónica, S.A. TNE5.F | €3.73 4.08 USD |
-0.48
|
€21.11B 23.08B USD | €10.09K 11.02K USD | €3.73 4.08 USD | €3.76 4.11 USD | €21.11B 23.08B USD | 0 | -€0.19 -0.2 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.34 USD |
+1.9
|
€20.17B 22.05B USD | €18.64K 20.38K USD | €2.13 2.32 USD | €2.14 2.34 USD | €20.17B 22.05B USD | 12.58 | €0.17 0.19 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
-1.92
|
€19.87B 21.72B USD | €10.00K 10.93K USD | €2.04 2.23 USD | €2.12 2.32 USD | €19.87B 21.72B USD | 18.54 | €0.11 0.12 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.89 2.06 USD |
-0.24
|
€19.07B 20.85B USD | €8.44K 9.23K USD | €1.87 2.04 USD | €1.89 2.06 USD | €19.07B 20.85B USD | 10.47 | €0.18 0.2 USD | ||
| Pan American Silver Corp. PA2.F | €39.11 42.75 USD |
+7.09
|
€16.51B 18.04B USD | €9.79K 10.7K USD | €37.38 40.86 USD | €39.47 43.15 USD | €16.51B 18.04B USD | 26.24 | €1.49 1.63 USD | ||
| Legal & General Group Plc LGI.F | €2.92 3.19 USD |
+0.69
|
€16.44B 17.97B USD | €15.02K 16.42K USD | €2.85 3.12 USD | €2.92 3.19 USD | €16.44B 17.97B USD | 58.39 | €0.05 0.05 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.80 47.88 USD |
-1.35
|
€14.47B 15.81B USD | €829.00 906.21 USD | €43.50 47.55 USD | €44.20 48.32 USD | €14.47B 15.81B USD | 0 | -€1.75 -1.9 USD | ||
| Lenovo Group Limited LHL.F | €1.07 1.17 USD |
-0.23
|
€13.29B 14.53B USD | €2.13K 2.33K USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.29B 14.53B USD | 10.71 | €0.10 0.11 USD | ||
| Prada S.p.A. PRP.F | €5.16 5.64 USD |
+1.98
|
€13.20B 14.43B USD | €1.92K 2.1K USD | €5.08 5.55 USD | €5.16 5.64 USD | €13.20B 14.43B USD | 15.63 | €0.33 0.36 USD | ||
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
+0.62
|
€13.20B 14.43B USD | €119.56K 130.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.20B 14.43B USD | 8.15 | €0.04 0.04 USD | ||
| NIO Inc. N3I.F | €4.78 5.23 USD |
-1.85
|
€12.16B 13.29B USD | €1.50K 1.64K USD | €4.78 5.23 USD | €4.78 5.23 USD | €12.16B 13.29B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.74 5.18 USD |
-1.97
|
€12.01B 13.13B USD | €8.17K 8.93K USD | €4.72 5.15 USD | €4.85 5.3 USD | €12.01B 13.13B USD | 0 | -€1.40 -1.5 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
-0.12
|
€10.81B 11.81B USD | €15.43K 16.86K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.81B 11.81B USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.22 8.99 USD |
+1.21
|
€10.59B 11.58B USD | €24.96K 27.28K USD | €8.12 8.88 USD | €8.26 9.03 USD | €10.59B 11.58B USD | 6.04 | €1.36 1.49 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.61 0.67 USD |
-3.69
|
€10.28B 11.23B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.61 0.67 USD | €10.28B 11.23B USD | 61.15 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.36 3.67 USD |
+0.6
|
€10.08B 11.02B USD | €200.00K 218.63K USD | €3.36 3.67 USD | €3.36 3.67 USD | €10.08B 11.02B USD | 21.00 | €0.16 0.17 USD | ||
| Hecla Mining Company HCL.F | €14.50 15.84 USD |
+5.46
|
€9.79B 10.7B USD | €13.14K 14.36K USD | €13.89 15.18 USD | €14.54 15.89 USD | €9.79B 10.7B USD | 53.68 | €0.27 0.3 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.80 11.81 USD |
+5.88
|
€9.69B 10.59B USD | €9.53K 10.42K USD | €10.20 11.15 USD | €10.80 11.81 USD | €9.69B 10.59B USD | 270.00 | €0.04 0.04 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.80 16.18 USD |
+3.5
|
€9.50B 10.39B USD | €7.43K 8.12K USD | €14.29 15.62 USD | €14.86 16.24 USD | €9.50B 10.39B USD | 24.26 | €0.61 0.67 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.00 13.12 USD |
+2.35
|
€9.42B 10.29B USD | €1.19K 1.3K USD | €11.70 12.79 USD | €12.00 13.12 USD | €9.42B 10.29B USD | 133.33 | €0.09 0.1 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.82
|
€8.76B 9.57B USD | €600.00 655.88 USD | €0.24 0.26 USD | €0.24 0.27 USD | €8.76B 9.57B USD | 24.19 | €0.01 0.01 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.00 1.09 USD |
+0.4
|
€8.46B 9.25B USD | €1.10K 1.2K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.46B 9.25B USD | 0 | -€0.01 -0.01 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.70 4.04 USD |
-0.48
|
€8.37B 9.15B USD | €760.00 830.78 USD | €3.69 4.03 USD | €3.70 4.04 USD | €8.37B 9.15B USD | 15.41 | €0.24 0.26 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.25 9.01 USD |
+1.55
|
€8.32B 9.09B USD | €6.66K 7.28K USD | €8.10 8.86 USD | €8.25 9.02 USD | €8.32B 9.09B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.88 3.15 USD |
+6.27
|
€8.15B 8.91B USD | €11.42K 12.48K USD | €2.73 2.98 USD | €2.88 3.15 USD | €8.15B 8.91B USD | 0 | -€0.06 -0.06 USD | ||
| Hensoldt AG HAG.F | €68.10 74.44 USD |
-3.2
|
€7.87B 8.6B USD | €1.96K 2.14K USD | €68.00 74.33 USD | €70.35 76.9 USD | €7.87B 8.6B USD | 63.64 | €1.07 1.17 USD | ||
| thyssenkrupp AG TKA.F | €9.40 10.27 USD |
+1.16
|
€7.75B 8.47B USD | €7.82K 8.54K USD | €9.27 10.13 USD | €9.49 10.37 USD | €7.75B 8.47B USD | 0 | -€1.98 -2.1 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.35 1.48 USD |
+1.81
|
€7.32B 8B USD | €3.47K 3.79K USD | €1.34 1.47 USD | €1.35 1.48 USD | €7.32B 8B USD | 19.28 | €0.07 0.08 USD | ||
| PLS Group Limited PLR.F | €2.24 2.45 USD |
+0.56
|
€7.22B 7.89B USD | €2.24K 2.45K USD | €2.24 2.45 USD | €2.29 2.5 USD | €7.22B 7.89B USD | 0 | -€0.04 -0.04 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.95 7.6 USD |
+2.86
|
€7.13B 7.79B USD | €1.02K 1.11K USD | €6.94 7.58 USD | €6.95 7.6 USD | €7.13B 7.79B USD | 0 | -€1.44 -1.5 USD | ||
| Vår Energi ASA J4V.F | €2.71 2.96 USD |
+0.48
|
€6.77B 7.4B USD | €369.00 403.37 USD | €2.71 2.96 USD | €2.72 2.97 USD | €6.77B 7.4B USD | 12.32 | €0.22 0.24 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-12.04
|
€6.73B 7.36B USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.73B 7.36B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.F | €12.92 14.12 USD |
+10.81
|
€6.33B 6.92B USD | €32.45K 35.47K USD | €11.87 12.98 USD | €13.15 14.37 USD | €6.33B 6.92B USD | 107.66 | €0.12 0.13 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.51 7.12 USD |
-2.89
|
€6.21B 6.79B USD | €2.74K 2.99K USD | €6.51 7.12 USD | €6.92 7.56 USD | €6.21B 6.79B USD | 0 | -€0.38 -0.4 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.54 0.58 USD |
0
|
€6.17B 6.74B USD | €2.60K 2.84K USD | €0.54 0.58 USD | €0.54 0.58 USD | €6.17B 6.74B USD | 13.37 | €0.04 0.04 USD | ||
| Nordex SE NDX1.F | €25.88 28.29 USD |
-1.75
|
€6.12B 6.69B USD | €250.00 273.28 USD | €25.88 28.29 USD | €26.30 28.75 USD | €6.12B 6.69B USD | 56.26 | €0.46 0.5 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+25
|
€6.07B 6.64B USD | €38.00K 41.54K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.07B 6.64B USD | 0 | €0.00 0 USD | ||
| B2Gold Corp. 5BG.F | €3.92 4.29 USD |
+3.43
|
€5.24B 5.73B USD | €1.30K 1.42K USD | €3.92 4.29 USD | €3.92 4.29 USD | €5.24B 5.73B USD | 30.15 | €0.13 0.14 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.88 15.17 USD |
+5.47
|
€5.16B 5.64B USD | €12.14K 13.27K USD | €13.23 14.46 USD | €14.20 15.52 USD | €5.16B 5.64B USD | 30.84 | €0.45 0.49 USD | ||
| InPost S.A. 669.F | €10.12 11.06 USD |
-2.22
|
€5.15B 5.63B USD | €4.88K 5.34K USD | €10.00 10.93 USD | €10.13 11.07 USD | €5.15B 5.63B USD | 24.09 | €0.42 0.46 USD | ||
| Uranium Energy Corp. U6Z.F | €10.55 11.53 USD |
+1.38
|
€5.10B 5.57B USD | €5.03K 5.5K USD | €10.46 11.43 USD | €10.64 11.63 USD | €5.10B 5.57B USD | 0 | -€0.17 -0.1 USD | ||
| Perseus Mining Limited P4Q.F | €3.20 3.5 USD |
+3.16
|
€4.36B 4.76B USD | €400.00 437.25 USD | €3.17 3.46 USD | €3.20 3.5 USD | €4.36B 4.76B USD | 13.92 | €0.23 0.25 USD | ||
| TUI AG TUI1.F | €8.22 8.99 USD |
+0.64
|
€4.19B 4.58B USD | €20.86K 22.8K USD | €8.22 8.99 USD | €8.29 9.06 USD | €4.19B 4.58B USD | 6.32 | €1.30 1.42 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.56 0.61 USD |
+0.18
|
€4.04B 4.42B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.56 0.61 USD | €4.04B 4.42B USD | 27.75 | €0.02 0.02 USD | ||
| MARA Holdings, Inc. M44.F | €10.21 11.17 USD |
+3.85
|
€3.86B 4.22B USD | €7.92K 8.66K USD | €9.88 10.8 USD | €10.34 11.31 USD | €3.86B 4.22B USD | 4.60 | €2.22 2.43 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.36 0.39 USD |
+4.05
|
€3.65B 3.99B USD | €7.50K 8.2K USD | €0.35 0.38 USD | €0.36 0.39 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | ||
| Westgold Resources Limited 0W2.F | €3.42 3.74 USD |
+1.36
|
€3.52B 3.85B USD | €24.10K 26.34K USD | €3.37 3.69 USD | €3.43 3.75 USD | €3.52B 3.85B USD | 171.00 | €0.02 0.02 USD | ||
| Aroundtown SA AT1.F | €2.98 3.25 USD |
+0.68
|
€3.27B 3.58B USD | €1.70K 1.86K USD | €2.95 3.23 USD | €2.98 3.26 USD | €3.27B 3.58B USD | 4.02 | €0.74 0.81 USD | ||
| PUMA SE PUM.F | €20.00 21.86 USD |
+0.83
|
€2.98B 3.26B USD | €19.16K 20.94K USD | €19.22 21.01 USD | €20.15 22.03 USD | €2.98B 3.26B USD | 0 | -€1.92 -2.09 USD | ||
| Energy Fuels Inc. VO51.F | €12.26 13.4 USD |
-1.57
|
€2.91B 3.18B USD | €2.10K 2.3K USD | €12.25 13.39 USD | €12.70 13.88 USD | €2.91B 3.18B USD | 0 | -€0.41 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||