国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $141.22 154.37 USD |
0
|
$3.46T 3.78T USD | $24.63K 26.93K USD | $138.38 151.27 USD | $141.22 154.37 USD | $3.46T 3.78T USD | 58.11 | $2.43 2.66 USD | |
| Apple Inc. APC.F | $213.85 233.77 USD |
-0.49
|
$3.22T 3.52T USD | $11.77K 12.86K USD | $213.5 233.38 USD | $218 238.3 USD | $3.22T 3.52T USD | 36.55 | $5.85 6.39 USD | |
| Amazon.com, Inc. AMZ.F | $225.1 246.06 USD |
-0.35
|
$2.37T 2.59T USD | $6.55K 7.15K USD | $223 243.77 USD | $225.95 246.99 USD | $2.37T 2.59T USD | 50.02 | $4.5 4.92 USD | |
| Alphabet Inc. ABEA.F | $189.14 206.76 USD |
-0.42
|
$2.33T 2.54T USD | $5.04K 5.51K USD | $188 205.51 USD | $192.56 210.49 USD | $2.33T 2.54T USD | 26.12 | $7.24 7.91 USD | |
| Tesla, Inc. TL0.F | $393.2 429.82 USD |
-1.28
|
$1.29T 1.41T USD | $1.91K 2.08K USD | $393.15 429.77 USD | $400.55 437.86 USD | $1.29T 1.41T USD | 112.02 | $3.51 3.84 USD | |
| Tencent Holdings Limited NNND.F | $47.28 51.68 USD |
+0.46
|
$454.42B 496.74B USD | $4.46K 4.87K USD | $46.74 51.09 USD | $47.28 51.68 USD | $454.42B 496.74B USD | 19.14 | $2.47 2.7 USD | |
| China Construction Bank Corporation C6T.F | $0.77 0.84 USD |
+2.7
|
$198.59B 217.09B USD | $2.7K 2.95K USD | $0.77 0.84 USD | $0.77 0.84 USD | $198.59B 217.09B USD | 4.54 | $0.17 0.19 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-0.11
|
$195.05B 213.22B USD | $21.6K 23.61K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $195.05B 213.22B USD | 6.03 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $31.9 34.87 USD |
+0.16
|
$193.39B 211.41B USD | $14.13K 15.45K USD | $31.58 34.52 USD | $32.19 35.18 USD | $193.39B 211.41B USD | 13.51 | $2.36 2.58 USD | |
| Bank of China Limited W8V.F | $0.4799 0.52 USD |
+0.84
|
$191.72B 209.57B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $191.72B 209.57B USD | 4.79 | $0.1 0.11 USD | |
| HSBC Holdings plc HBC1.F | $9.94 10.87 USD |
+1.24
|
$177.34B 193.86B USD | $1.45K 1.59K USD | $9.79 10.7 USD | $9.94 10.87 USD | $177.34B 193.86B USD | 8.49 | $1.17 1.28 USD | |
| Palantir Technologies Inc. PTX.F | $75.43 82.46 USD |
+2.4
|
$164.49B 179.81B USD | $6.41K 7.01K USD | $72.24 78.97 USD | $75.43 82.46 USD | $164.49B 179.81B USD | 397.00 | $0.19 0.21 USD | |
| Deutsche Telekom AG DTE.F | $30.07 32.87 USD |
+0.4
|
$151.16B 165.23B USD | $21.15K 23.12K USD | $29.93 32.72 USD | $30.2 33.01 USD | $151.16B 165.23B USD | 24.85 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $25.23 27.58 USD |
+0.92
|
$146.21B 159.83B USD | $5.77K 6.3K USD | $24.94 27.26 USD | $25.23 27.58 USD | $146.21B 159.83B USD | 35.04 | $0.72 0.79 USD | |
| Sony Group Corporation SON1.F | $20.55 22.46 USD |
+1.48
|
$123.82B 135.35B USD | $2.84K 3.1K USD | $20.24 22.13 USD | $20.55 22.46 USD | $123.82B 135.35B USD | 18.18 | $1.13 1.24 USD | |
| BHP Group Limited BHP1.F | $23.7 25.91 USD |
-0.92
|
$122.96B 134.42B USD | $2.53K 2.77K USD | $23.55 25.74 USD | $23.7 25.91 USD | $122.96B 134.42B USD | 15.80 | $1.5 1.64 USD | |
| Xiaomi Corporation 3CP.F | $4.36 4.76 USD |
-0.07
|
$109.1B 119.26B USD | $156.49K 171.06K USD | $4.22 4.61 USD | $4.36 4.76 USD | $109.1B 119.26B USD | 36.31 | $0.12 0.13 USD | |
| BYD Company Limited BY6.F | $33.29 36.39 USD |
-2.43
|
$103.26B 112.88B USD | $32.34K 35.35K USD | $33.24 36.34 USD | $33.59 36.72 USD | $103.26B 112.88B USD | 21.61 | $1.54 1.68 USD | |
| SK hynix Inc. HY9H.F | $149 162.88 USD |
-5.1
|
$102.67B 112.23B USD | $15.62K 17.08K USD | $146 159.6 USD | $150 163.97 USD | $102.67B 112.23B USD | 15.14 | $9.84 10.76 USD | |
| BP p.l.c. BPE.F | $5 5.47 USD |
0
|
$95.68B 104.59B USD | $3.6K 3.94K USD | $5 5.47 USD | $5.02 5.49 USD | $95.68B 104.59B USD | 31.25 | $0.16 0.17 USD | |
| MicroStrategy Incorporated MIGA.F | $362 395.71 USD |
-0.08
|
$91.97B 100.53B USD | $4.55K 4.98K USD | $352.9 385.77 USD | $374.9 409.82 USD | $91.97B 100.53B USD | 0 | -$2.39 -2.6 USD | |
| Intel Corporation INL.F | $20.55 22.46 USD |
-2.54
|
$88.61B 96.86B USD | $8.63K 9.43K USD | $20.51 22.41 USD | $21.07 23.03 USD | $88.61B 96.86B USD | 0 | -$3.59 -3.9 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.51 0.56 USD |
-3.1
|
$87.39B 95.53B USD | $13.65K 14.92K USD | $0.51 0.56 USD | $0.52 0.57 USD | $87.39B 95.53B USD | 8.55 | $0.06 0.07 USD | |
| PayPal Holdings, Inc. 2PP.F | $85.57 93.54 USD |
-0.85
|
$85.79B 93.78B USD | $2.9K 3.17K USD | $84.85 92.75 USD | $86.45 94.5 USD | $85.79B 93.78B USD | 21.33 | $4.01 4.38 USD | |
| Iberdrola, S.A. IBE1.F | $13.14 14.36 USD |
-0.49
|
$84.39B 92.25B USD | $3.88K 4.24K USD | $13.14 14.36 USD | $13.22 14.45 USD | $84.39B 92.25B USD | 13.13 | $1 1.09 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.26 6.84 USD |
-0.93
|
$80.75B 88.27B USD | $25.09K 27.42K USD | $6.18 6.76 USD | $6.35 6.94 USD | $80.75B 88.27B USD | 5.08 | $1.23 1.34 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.91 7.55 USD |
-1.31
|
$80.44B 87.93B USD | $46.13K 50.42K USD | $6.89 7.53 USD | $7.05 7.71 USD | $80.44B 87.93B USD | 5.61 | $1.23 1.34 USD | |
| BP p.l.c. BPE5.F | $5.02 5.49 USD |
-0.1
|
$79.43B 86.82B USD | $28.84K 31.52K USD | $5.01 5.48 USD | $5.05 5.52 USD | $79.43B 86.82B USD | 31.38 | $0.16 0.17 USD | |
| AXA SA AXA.F | $35.99 39.34 USD |
+0.53
|
$79.05B 86.41B USD | $10.96K 11.98K USD | $35.64 38.96 USD | $36.27 39.65 USD | $79.05B 86.41B USD | 11.14 | $3.23 3.53 USD | |
| British American Tobacco p.l.c. BMT.F | $35.53 38.84 USD |
+1.37
|
$78.23B 85.52B USD | $2.87K 3.14K USD | $35.14 38.41 USD | $35.79 39.12 USD | $78.23B 85.52B USD | 0 | -$7.38 -8.06 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-0.92
|
$76.58B 83.71B USD | $16.25K 17.76K USD | $0.91 0.99 USD | $0.92 1.01 USD | $76.58B 83.71B USD | 10.10 | $0.09 0.1 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.16 4.54 USD |
+0.12
|
$73.98B 80.87B USD | $16.06K 17.56K USD | $4.08 4.46 USD | $4.16 4.54 USD | $73.98B 80.87B USD | 8.47 | $0.49 0.54 USD | |
| Banco Santander, S.A. BSD2.F | $4.8 5.25 USD |
+1.78
|
$73.84B 80.72B USD | $11.84K 12.94K USD | $4.7 5.13 USD | $4.8 5.25 USD | $73.84B 80.72B USD | 6.48 | $0.74 0.81 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5799 0.63 USD |
0
|
$71.5B 78.16B USD | $338 369.48 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $71.5B 78.16B USD | 19.33 | $0.03 0.03 USD | |
| Enel SpA ENL.F | $6.67 7.29 USD |
-0.57
|
$68.59B 74.98B USD | $4.45K 4.87K USD | $6.65 7.27 USD | $6.7 7.33 USD | $68.59B 74.98B USD | 12.81 | $0.52 0.57 USD | |
| Equinor ASA DNQ.F | $23.35 25.52 USD |
+1.04
|
$64.22B 70.21B USD | $9.56K 10.45K USD | $23.04 25.18 USD | $23.69 25.9 USD | $64.22B 70.21B USD | 7.43 | $3.14 3.43 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.24 7.91 USD |
+1.15
|
$61.56B 67.29B USD | $5.07K 5.54K USD | $7.08 7.74 USD | $7.27 7.95 USD | $61.56B 67.29B USD | 21.93 | $0.33 0.36 USD | |
| Glencore plc 8GC.F | $4.41 4.82 USD |
-0.59
|
$54.43B 59.5B USD | $23.15K 25.31K USD | $4.39 4.8 USD | $4.42 4.83 USD | $54.43B 59.5B USD | 0 | -$0.04 -0.04 USD | |
| Mercedes-Benz Group AG MBG.F | $55.87 61.07 USD |
-0.59
|
$53.96B 58.99B USD | $4.42K 4.83K USD | $55.66 60.84 USD | $56.19 61.42 USD | $53.96B 58.99B USD | 5.26 | $10.61 11.6 USD | |
| Nu Holdings Ltd. M1Z.F | $11.66 12.75 USD |
+0.55
|
$53.25B 58.21B USD | $1.07K 1.16K USD | $11.42 12.49 USD | $11.69 12.78 USD | $53.25B 58.21B USD | 33.31 | $0.35 0.38 USD | |
| ING Groep N.V. INN1.F | $15.94 17.42 USD |
+1.14
|
$49.85B 54.49B USD | $13.94K 15.24K USD | $15.8 17.27 USD | $16.11 17.61 USD | $49.85B 54.49B USD | 7.73 | $2.06 2.25 USD | |
| Volkswagen AG VOW3.F | $95.88 104.81 USD |
+1.72
|
$48.98B 53.54B USD | $5.49K 6K USD | $94.36 103.15 USD | $96.02 104.96 USD | $48.98B 53.54B USD | 3.92 | $24.43 26.71 USD | |
| Siemens Energy AG ENR.F | $59.04 64.54 USD |
+7.03
|
$46.65B 51B USD | $95.75K 104.67K USD | $55.34 60.49 USD | $59.04 64.54 USD | $46.65B 51B USD | 43.73 | $1.35 1.48 USD | |
| Infineon Technologies AG IFX.F | $34.16 37.34 USD |
-0.12
|
$44.37B 48.51B USD | $1.72K 1.88K USD | $33.91 37.07 USD | $34.3 37.49 USD | $44.37B 48.51B USD | 25.48 | $1.34 1.46 USD | |
| Lloyds Banking Group plc LLD.F | $0.7299 0.79 USD |
+0.69
|
$43.64B 47.7B USD | $23.31K 25.48K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $43.64B 47.7B USD | 9.06 | $0.08 0.09 USD | |
| BASF SE BAS.F | $45.8 50.07 USD |
+1.19
|
$41.08B 44.91B USD | $19.24K 21.03K USD | $45.26 49.47 USD | $45.8 50.07 USD | $41.08B 44.91B USD | 83.27 | $0.55 0.6 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.86 5.31 USD |
-3.41
|
$37.82B 41.35B USD | $5.81K 6.35K USD | $4.86 5.31 USD | $4.86 5.31 USD | $37.82B 41.35B USD | 11.04 | $0.44 0.48 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $19.14 20.92 USD |
+2.32
|
$37.41B 40.89B USD | $35.44K 38.74K USD | $18.91 20.67 USD | $19.14 20.92 USD | $37.41B 40.89B USD | 10.07 | $1.9 2.08 USD | |
| Vale S.A. CVLC.F | $8.73 9.54 USD |
-1.31
|
$37.24B 40.71B USD | $9.88K 10.8K USD | $8.72 9.53 USD | $8.85 9.67 USD | $37.24B 40.71B USD | 4.19 | $2.08 2.27 USD | |
| Stellantis N.V. 8TI.F | $12.63 13.8 USD |
+0.11
|
$36.35B 39.73B USD | $4.67K 5.11K USD | $12.58 13.75 USD | $12.68 13.87 USD | $36.35B 39.73B USD | 2.90 | $4.35 4.76 USD | |
| Carnival Corporation & plc CVC1.F | $24.38 26.65 USD |
-0.23
|
$32.06B 35.05B USD | $2.49K 2.72K USD | $24.03 26.27 USD | $24.38 26.65 USD | $32.06B 35.05B USD | 17.66 | $1.38 1.51 USD | |
| Daimler Truck Holding AG DTG.F | $39.78 43.48 USD |
+0.81
|
$31.42B 34.35B USD | $2.27K 2.48K USD | $38.95 42.58 USD | $39.78 43.48 USD | $31.42B 34.35B USD | 9.53 | $4.17 4.56 USD | |
| E.ON SE EOAN.F | $10.94 11.96 USD |
+0.55
|
$29.03B 31.73B USD | $35.75K 39.08K USD | $10.89 11.9 USD | $10.95 11.96 USD | $29.03B 31.73B USD | 15.85 | $0.69 0.75 USD | |
| Barrick Gold Corporation ABR.F | $15.01 16.41 USD |
-1.3
|
$26.51B 28.97B USD | $14.35K 15.69K USD | $14.91 16.3 USD | $15.27 16.7 USD | $26.51B 28.97B USD | 17.06 | $0.88 0.96 USD | |
| Nokia Oyj NOA3.F | $4.49 4.91 USD |
+0.77
|
$24.13B 26.37B USD | $6.28K 6.86K USD | $4.42 4.83 USD | $4.5 4.92 USD | $24.13B 26.37B USD | 28.06 | $0.16 0.17 USD | |
| RWE Aktiengesellschaft RWE.F | $28.99 31.69 USD |
+0.83
|
$22.13B 24.2B USD | $1.46K 1.6K USD | $28.73 31.41 USD | $28.99 31.69 USD | $22.13B 24.2B USD | 7.64 | $3.79 4.14 USD | |
| Telefónica, S.A. TNE5.F | $3.81 4.17 USD |
+0.37
|
$22B 24.05B USD | $5.67K 6.2K USD | $3.79 4.15 USD | $3.82 4.18 USD | $22B 24.05B USD | 0 | -$0.25 -0.2 USD | |
| Commerzbank AG CBK.F | $18.15 19.84 USD |
+2.14
|
$21.9B 23.93B USD | $14.56K 15.92K USD | $17.78 19.44 USD | $18.18 19.87 USD | $21.9B 23.93B USD | 10.25 | $1.77 1.93 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.08 23.04 USD |
+0.45
|
$21.16B 23.13B USD | $9.47K 10.35K USD | $20.94 22.88 USD | $21.2 23.17 USD | $21.16B 23.13B USD | 0 | -$0.89 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8 0.88 USD |
+0.6
|
$21.06B 23.02B USD | $80.1K 87.56K USD | $0.8 0.88 USD | $0.81 0.89 USD | $21.06B 23.02B USD | 8.93 | $0.09 0.1 USD | |
| SoFi Technologies, Inc. 6B0.F | $17.4 19.02 USD |
+4.07
|
$19.4B 21.21B USD | $3.5K 3.83K USD | $16.6 18.15 USD | $17.4 19.02 USD | $19.4B 21.21B USD | 145.00 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.74 1.91 USD |
-0.51
|
$18.22B 19.92B USD | $12.62K 13.79K USD | $1.73 1.89 USD | $1.75 1.91 USD | $18.22B 19.92B USD | 9.17 | $0.19 0.21 USD | |
| Leonardo S.p.a. FMNB.F | $29.75 32.52 USD |
+0.3
|
$17.12B 18.71B USD | $14.55K 15.91K USD | $29.36 32.09 USD | $29.82 32.6 USD | $17.12B 18.71B USD | 24.38 | $1.22 1.33 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.61 1.76 USD |
-1.86
|
$15.89B 17.37B USD | $12K 13.12K USD | $1.61 1.76 USD | $1.61 1.76 USD | $15.89B 17.37B USD | 9.46 | $0.17 0.19 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
0
|
$15.3B 16.72B USD | $4.03K 4.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.3B 16.72B USD | 15.00 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1.13 1.23 USD |
-1.48
|
$14.18B 15.5B USD | $350 382.6 USD | $1.13 1.23 USD | $1.14 1.25 USD | $14.18B 15.5B USD | 12.53 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.94 5.4 USD |
-3.76
|
$11.12B 12.16B USD | $1.02K 1.11K USD | $4.94 5.4 USD | $4.96 5.42 USD | $11.12B 12.16B USD | 20.57 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $37.8 41.32 USD |
-5.03
|
$10.11B 11.05B USD | $5.68K 6.21K USD | $37.8 41.32 USD | $39 42.63 USD | $10.11B 11.05B USD | 11.25 | $3.36 3.67 USD | |
| NIO Inc. N3IA.F | $4 4.37 USD |
-3.27
|
$8.72B 9.53B USD | $16.19K 17.7K USD | $3.9 4.26 USD | $4.1 4.48 USD | $8.72B 9.53B USD | 0 | -$1.44 -1.5 USD | |
| Vår Energi AS J4V.F | $3.17 3.46 USD |
+0.6
|
$7.95B 8.69B USD | $2.3K 2.51K USD | $3.17 3.46 USD | $3.17 3.46 USD | $7.95B 8.69B USD | 14.39 | $0.22 0.24 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.52 0.56 USD |
+0.16
|
$7.79B 8.52B USD | $5.25K 5.74K USD | $0.5 0.55 USD | $0.52 0.57 USD | $7.79B 8.52B USD | 8.58 | $0.06 0.07 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.73 4.08 USD |
+2.19
|
$7.77B 8.49B USD | $4.39K 4.8K USD | $3.7 4.04 USD | $3.8 4.15 USD | $7.77B 8.49B USD | 124.33 | $0.03 0.03 USD | |
| Deutsche Lufthansa AG LHA.F | $6.05 6.61 USD |
+1.48
|
$7.25B 7.92B USD | $22.53K 24.62K USD | $5.93 6.48 USD | $6.09 6.66 USD | $7.25B 7.92B USD | 6.36 | $0.95 1.04 USD | |
| A2A S.p.A. EAM.F | $2.23 2.44 USD |
-2.02
|
$7.08B 7.74B USD | $300 327.94 USD | $2.23 2.44 USD | $2.23 2.44 USD | $7.08B 7.74B USD | 6.20 | $0.36 0.39 USD | |
| MARA Holdings, Inc. M44.F | $19.39 21.19 USD |
+3.27
|
$6.79B 7.42B USD | $5.35K 5.84K USD | $18.32 20.03 USD | $19.39 21.19 USD | $6.79B 7.42B USD | 24.23 | $0.8 0.87 USD | |
| M&G plc 7MP.F | $2.5 2.73 USD |
+1.3
|
$6.02B 6.58B USD | $22.52K 24.62K USD | $2.41 2.63 USD | $2.5 2.73 USD | $6.02B 6.58B USD | 31.25 | $0.08 0.09 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
-2.26
|
$5.6B 6.12B USD | $30 32.79 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.6B 6.12B USD | 0 | -$0.06 -0.06 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.75 0.82 USD |
+0.4
|
$5.14B 5.62B USD | $1.97K 2.15K USD | $0.75 0.82 USD | $0.76 0.83 USD | $5.14B 5.62B USD | 12.55 | $0.06 0.07 USD | |
| Riot Platforms, Inc. AP4N.F | $13.92 15.22 USD |
+6.29
|
$4.79B 5.23B USD | $22.35K 24.43K USD | $12.3 13.44 USD | $13.92 15.22 USD | $4.79B 5.23B USD | 99.45 | $0.14 0.15 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5 5.47 USD |
-1.19
|
$4.52B 4.94B USD | $8.05K 8.8K USD | $4.9 5.36 USD | $5 5.47 USD | $4.52B 4.94B USD | 0 | -$1 -1.09 USD | |
| Pilbara Minerals Limited PLR.F | $1.37 1.5 USD |
-3.99
|
$4.25B 4.65B USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.25B 4.65B USD | 27.39 | $0.05 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.13 0.14 USD |
-1.49
|
$4.11B 4.49B USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4.11B 4.49B USD | 2.63 | $0.05 0.05 USD | |
| TUI AG TUI1.F | $7.84 8.57 USD |
-0.38
|
$3.98B 4.35B USD | $6.1K 6.67K USD | $7.77 8.49 USD | $7.88 8.61 USD | $3.98B 4.35B USD | 7.91 | $0.99 1.08 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $5.75 6.29 USD |
+1.77
|
$3.9B 4.26B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.75 6.29 USD | $3.9B 4.26B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $3.94 4.31 USD |
-3.9
|
$3.72B 4.07B USD | $2K 2.19K USD | $3.94 4.31 USD | $4.03 4.4 USD | $3.72B 4.07B USD | 78.79 | $0.05 0.05 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.4 0.43 USD |
+1.85
|
$3.7B 4.04B USD | $6.7K 7.32K USD | $0.39 0.43 USD | $0.4 0.43 USD | $3.7B 4.04B USD | 5.66 | $0.07 0.08 USD | |
| Globalstar, Inc. P8S.F | $1.84 2.01 USD |
-0.73
|
$3.56B 3.89B USD | $10 10.93 USD | $1.84 2.01 USD | $1.84 2.01 USD | $3.56B 3.89B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.F | $7.82 8.55 USD |
+2.91
|
$3.31B 3.62B USD | $15.62K 17.07K USD | $7.46 8.15 USD | $7.9 8.64 USD | $3.31B 3.62B USD | 0 | -$0.12 -0.1 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.89 0.98 USD |
-0.06
|
$3.01B 3.29B USD | $1.65K 1.8K USD | $0.89 0.98 USD | $0.89 0.98 USD | $3.01B 3.29B USD | 22.35 | $0.04 0.04 USD | |
| Aroundtown SA AT1.F | $2.68 2.93 USD |
+1.94
|
$2.99B 3.27B USD | $2K 2.19K USD | $2.63 2.88 USD | $2.68 2.93 USD | $2.99B 3.27B USD | 0 | -$1.01 -1.1 USD | |
| B2Gold Corp. 5BG.F | $2.2 2.4 USD |
-6.22
|
$2.9B 3.17B USD | $61.85K 67.61K USD | $2.15 2.35 USD | $2.25 2.46 USD | $2.9B 3.17B USD | 0 | -$0.54 -0.5 USD | |
| thyssenkrupp AG TKA.F | $4.4 4.8 USD |
+8.17
|
$2.8B 3.06B USD | $30.48K 33.32K USD | $4.07 4.45 USD | $4.4 4.81 USD | $2.8B 3.06B USD | 0 | -$2.42 -2.6 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
0
|
$2.66B 2.91B USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.11 0.12 USD |
-3.6
|
$2.58B 2.82B USD | $901 984.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.58B 2.82B USD | 10.70 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.32 5.81 USD |
-3.03
|
$2.56B 2.8B USD | $17.08K 18.67K USD | $5.3 5.79 USD | $5.39 5.89 USD | $2.56B 2.8B USD | 0 | -$0.25 -0.2 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8499 0.93 USD |
-0.23
|
$2.47B 2.7B USD | $5K 5.47K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.47B 2.7B USD | 0 | -$0.96 -1.04 USD | |
| BlackBerry Limited RI1.F | $3.87 4.23 USD |
-0.41
|
$2.31B 2.53B USD | $2.03K 2.22K USD | $3.87 4.23 USD | $3.88 4.24 USD | $2.31B 2.53B USD | 0 | -$0.24 -0.2 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
-0.66
|
$2.12B 2.31B USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.12B 2.31B USD | 7.50 | $0.01 0.01 USD | |
| Plug Power Inc. PLUN.F | $2.01 2.2 USD |
+2.01
|
$1.83B 2B USD | $155.65K 170.14K USD | $1.93 2.11 USD | $2.01 2.2 USD | $1.83B 2B USD | 0 | -$2.03 -2.2 USD | |
| Wizz Air Holdings Plc WI2.F | $17 18.58 USD |
-1.16
|
$1.76B 1.92B USD | $26.42K 28.89K USD | $17 18.58 USD | $17.5 19.13 USD | $1.76B 1.92B USD | 7.32 | $2.32 2.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||