国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13004)
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $134.98 147.55 USD |
+0.66
|
$3.32T 3.63T USD | $22.41K 24.5K USD | $134.2 146.7 USD | $135.54 148.16 USD | $3.32T 3.63T USD | 51.32 | $2.63 2.87 USD | |
| Apple Inc. APC.F | $179.24 195.93 USD |
-0.58
|
$2.69T 2.94T USD | $3.5K 3.82K USD | $178.42 195.04 USD | $184 201.14 USD | $2.69T 2.94T USD | 32.82 | $5.46 5.97 USD | |
| Amazon.com, Inc. AMZ.F | $190.28 208 USD |
+1.03
|
$2.04T 2.23T USD | $7.22K 7.9K USD | $188 205.51 USD | $191.64 209.49 USD | $2.04T 2.23T USD | 36.45 | $5.22 5.71 USD | |
| Alphabet Inc. ABEA.F | $150.4 164.41 USD |
-0.65
|
$1.84T 2.02T USD | $3.87K 4.23K USD | $150.32 164.32 USD | $152.52 166.72 USD | $1.84T 2.02T USD | 19.76 | $7.61 8.32 USD | |
| Palantir Technologies Inc. PTX.F | $118.42 129.45 USD |
+4.95
|
$282.7B 309.03B USD | $4.92K 5.38K USD | $112.68 123.17 USD | $118.9 129.97 USD | $282.7B 309.03B USD | 623.26 | $0.19 0.21 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.98 USD |
+0.88
|
$240.38B 262.76B USD | $340 371.67 USD | $0.89 0.97 USD | $0.89 0.98 USD | $240.38B 262.76B USD | 5.95 | $0.15 0.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.41 12.47 USD |
-0.02
|
$217.75B 238.03B USD | $1.04K 1.14K USD | $11.31 12.36 USD | $11.54 12.62 USD | $217.75B 238.03B USD | 14.44 | $0.79 0.86 USD | |
| Bank of China Limited W8V.F | $0.51 0.55 USD |
+1.18
|
$205.08B 224.18B USD | $9.56K 10.45K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $205.08B 224.18B USD | 5.62 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.44 11.41 USD |
+0.97
|
$182.36B 199.35B USD | $850 929.16 USD | $10.36 11.32 USD | $10.42 11.39 USD | $182.36B 199.35B USD | 11.22 | $0.93 1.02 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-0.36
|
$180B 196.76B USD | $15K 16.4K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $180B 196.76B USD | 6.56 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.7 32.47 USD |
-2.83
|
$179.28B 195.97B USD | $7.39K 8.08K USD | $29.61 32.36 USD | $30.64 33.49 USD | $179.28B 195.97B USD | 15.96 | $1.86 2.03 USD | |
| Siemens Aktiengesellschaft SIE.F | $217.8 238.08 USD |
+0.74
|
$170.58B 186.47B USD | $3.81K 4.16K USD | $215.3 235.35 USD | $218.55 238.9 USD | $170.58B 186.47B USD | 22.13 | $9.84 10.76 USD | |
| Xiaomi Corporation 3CP.F | $6.29 6.87 USD |
+0.88
|
$162.74B 177.9B USD | $66.41K 72.6K USD | $6.17 6.75 USD | $6.29 6.87 USD | $162.74B 177.9B USD | 57.17 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.92 33.8 USD |
+0.06
|
$151.52B 165.63B USD | $11.65K 12.74K USD | $30.79 33.66 USD | $31.03 33.92 USD | $151.52B 165.63B USD | 12.62 | $2.45 2.68 USD | |
| Pfizer Inc. PFE.F | $21.57 23.58 USD |
+0.05
|
$122.64B 134.07B USD | $2.65K 2.89K USD | $21.53 23.54 USD | $21.67 23.69 USD | $122.64B 134.07B USD | 18.43 | $1.17 1.28 USD | |
| BYD Company Limited BY6.F | $13.16 14.38 USD |
-0.11
|
$119.39B 130.51B USD | $108.72K 118.85K USD | $13.06 14.27 USD | $13.3 14.54 USD | $119.39B 130.51B USD | 7.22 | $1.82 1.99 USD | |
| SK hynix Inc. HY9H.F | $167.5 183.1 USD |
-0.89
|
$115.63B 126.4B USD | $1.68K 1.84K USD | $166 181.46 USD | $170 185.83 USD | $115.63B 126.4B USD | 7.29 | $22.97 25.11 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.35 5.85 USD |
-1.22
|
$111.16B 121.51B USD | $3.02K 3.3K USD | $5.35 5.84 USD | $5.4 5.9 USD | $111.16B 121.51B USD | 7.03 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.25 7.92 USD |
+1.68
|
$107.77B 117.8B USD | $6.88K 7.52K USD | $7.13 7.79 USD | $7.25 7.93 USD | $107.77B 117.8B USD | 8.94 | $0.81 0.89 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.48 12.55 USD |
+0.53
|
$95.83B 104.75B USD | $7.06K 7.71K USD | $11.4 12.46 USD | $11.56 12.64 USD | $95.83B 104.75B USD | 32.79 | $0.35 0.38 USD | |
| AXA SA AXA.F | $41.35 45.2 USD |
+0.58
|
$89.98B 98.36B USD | $6.64K 7.26K USD | $41.18 45.02 USD | $41.47 45.33 USD | $89.98B 98.36B USD | 12.76 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.37 USD |
+0.77
|
$86.49B 94.54B USD | $8.41K 9.19K USD | $4.87 5.33 USD | $4.91 5.37 USD | $86.49B 94.54B USD | 9.82 | $0.5 0.55 USD | |
| Intel Corporation INL.F | $18.85 20.61 USD |
-0.87
|
$82.62B 90.31B USD | $5.2K 5.68K USD | $18.75 20.49 USD | $19 20.77 USD | $82.62B 90.31B USD | 0 | -$3.81 -4.1 USD | |
| Enel SpA ENL.F | $8.11 8.86 USD |
-0.87
|
$82.3B 89.97B USD | $6.55K 7.16K USD | $8.08 8.83 USD | $8.16 8.92 USD | $82.3B 89.97B USD | 12.09 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+1.76
|
$77.68B 84.92B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.46 0.5 USD | $77.68B 84.92B USD | 9.15 | $0.05 0.05 USD | |
| Siemens Energy AG ENR.F | $94.66 103.48 USD |
+2.67
|
$75.6B 82.64B USD | $12.35K 13.5K USD | $92.56 101.18 USD | $94.98 103.83 USD | $75.6B 82.64B USD | 450.76 | $0.21 0.23 USD | |
| NTT, Inc. NTT.F | $0.91 0.99 USD |
+1.04
|
$75.53B 82.56B USD | $69.48K 75.96K USD | $0.9 0.98 USD | $0.92 1 USD | $75.53B 82.56B USD | 12.96 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
+3.62
|
$71B 77.61B USD | $2.91K 3.19K USD | $5.65 6.18 USD | $5.74 6.27 USD | $71B 77.61B USD | 10.00 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.24 5.73 USD |
+0.54
|
$68.89B 75.31B USD | $26.58K 29.06K USD | $5.18 5.66 USD | $5.26 5.75 USD | $68.89B 75.31B USD | 9.18 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.F | $4.32 4.73 USD |
-1.35
|
$67.58B 73.87B USD | $27.16K 29.69K USD | $4.29 4.69 USD | $4.38 4.79 USD | $67.58B 73.87B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.F | $22.19 24.26 USD |
+0.32
|
$65.11B 71.17B USD | $1.99K 2.17K USD | $21.61 23.62 USD | $22.19 24.26 USD | $65.11B 71.17B USD | 29.98 | $0.74 0.81 USD | |
| ING Groep N.V. INN1.F | $19.12 20.9 USD |
+0.73
|
$56.95B 62.26B USD | $2.99K 3.26K USD | $18.97 20.74 USD | $19.42 21.22 USD | $56.95B 62.26B USD | 9.70 | $1.97 2.15 USD | |
| Equinor ASA DNQ.F | $21.77 23.8 USD |
-1.36
|
$55.29B 60.44B USD | $10.64K 11.63K USD | $21.71 23.73 USD | $22.11 24.17 USD | $55.29B 60.44B USD | 8.12 | $2.68 2.93 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
+1.12
|
$53.85B 58.86B USD | $31.86K 34.82K USD | $0.88 0.96 USD | $0.9 0.98 USD | $53.85B 58.86B USD | 12.85 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $49.98 54.63 USD |
-0.31
|
$48.12B 52.6B USD | $10.05K 10.99K USD | $49.57 54.18 USD | $50.11 54.78 USD | $48.12B 52.6B USD | 5.50 | $9.07 9.91 USD | |
| Infineon Technologies AG IFX.F | $36.99 40.43 USD |
+0.54
|
$48.08B 52.56B USD | $8.82K 9.64K USD | $36.71 40.12 USD | $37.24 40.7 USD | $48.08B 52.56B USD | 38.93 | $0.95 1.04 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.66 26.95 USD |
+0.9
|
$47.94B 52.4B USD | $14.93K 16.32K USD | $24.46 26.74 USD | $24.86 27.17 USD | $47.94B 52.4B USD | 15.03 | $1.64 1.79 USD | |
| Glencore plc 8GC.F | $3.47 3.79 USD |
-1.25
|
$41.34B 45.19B USD | $24.26K 26.52K USD | $3.47 3.79 USD | $3.55 3.88 USD | $41.34B 45.19B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $15.75 17.21 USD |
-0.54
|
$41.25B 45.09B USD | $4.62K 5.04K USD | $15.75 17.21 USD | $15.92 17.4 USD | $41.25B 45.09B USD | 9.20 | $1.71 1.87 USD | |
| Vale S.A. CVLC.F | $8.75 9.57 USD |
-0.11
|
$37.36B 40.84B USD | $8.11K 8.87K USD | $8.74 9.56 USD | $8.94 9.77 USD | $37.36B 40.84B USD | 7.47 | $1.17 1.28 USD | |
| BASF SE BAS.F | $41.4 45.26 USD |
-0.72
|
$36.95B 40.39B USD | $9.65K 10.54K USD | $41 44.82 USD | $41.84 45.74 USD | $36.95B 40.39B USD | 49.87 | $0.83 0.91 USD | |
| Carnival Corporation & plc CVC1.F | $24.93 27.25 USD |
+0.54
|
$34.7B 37.93B USD | $27.81K 30.4K USD | $24.93 27.25 USD | $25.9 28.31 USD | $34.7B 37.93B USD | 15.38 | $1.62 1.77 USD | |
| Commerzbank AG CBK.F | $28.56 31.22 USD |
+2.22
|
$32.37B 35.39B USD | $34.87K 38.11K USD | $28.02 30.63 USD | $28.8 31.48 USD | $32.37B 35.39B USD | 13.04 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $41.03 44.85 USD |
+2.09
|
$31.93B 34.9B USD | $10.57K 11.55K USD | $40.29 44.04 USD | $41.15 44.98 USD | $31.93B 34.9B USD | 11.30 | $3.63 3.97 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-2.94
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Leonardo S.p.a. FMNB.F | $46.63 50.97 USD |
+2.12
|
$27B 29.52B USD | $3.38K 3.7K USD | $45.68 49.93 USD | $46.7 51.05 USD | $27B 29.52B USD | 24.67 | $1.89 2.07 USD | |
| RWE Aktiengesellschaft RWE.F | $35.83 39.17 USD |
-1.13
|
$26.53B 29B USD | $7.05K 7.71K USD | $35.8 39.13 USD | $36.38 39.77 USD | $26.53B 29B USD | 6.72 | $5.33 5.83 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.03 28.45 USD |
-0.08
|
$25.71B 28.11B USD | $3.34K 3.65K USD | $25.98 28.39 USD | $26.22 28.66 USD | $25.71B 28.11B USD | 0 | -$3.32 -3.6 USD | |
| Telefónica, S.A. TNE5.F | $4.51 4.93 USD |
-1.49
|
$25.46B 27.83B USD | $4.65K 5.08K USD | $4.51 4.93 USD | $4.55 4.97 USD | $25.46B 27.83B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.38 9.16 USD |
-2.26
|
$24.21B 26.47B USD | $5.73K 6.27K USD | $8.37 9.15 USD | $8.56 9.36 USD | $24.21B 26.47B USD | 4.55 | $1.84 2.01 USD | |
| Vonovia SE VNA.F | $28.51 31.17 USD |
-1.45
|
$23.84B 26.06B USD | $17.44K 19.06K USD | $28.51 31.17 USD | $29.07 31.78 USD | $23.84B 26.06B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOA3.F | $4.38 4.79 USD |
+0.44
|
$23.8B 26.01B USD | $9.65K 10.54K USD | $4.38 4.78 USD | $4.4 4.81 USD | $23.8B 26.01B USD | 19.92 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.03 USD |
+1.29
|
$23.46B 25.65B USD | $18.89K 20.65K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $23.46B 25.65B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
0
|
$22.24B 24.32B USD | $11.3K 12.35K USD | $2.26 2.47 USD | $2.34 2.56 USD | $22.24B 24.32B USD | 18.83 | $0.12 0.13 USD | |
| Q-linea AB (publ) 3F8.F | $0.0041 0.0044 USD |
+4000
|
$19.59B 21.41B USD | $1.25M 1.37M USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $19.59B 21.41B USD | 0.020 | $0.2 0.22 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.92 USD |
+0.23
|
$17.79B 19.45B USD | $23.23K 25.39K USD | $1.74 1.9 USD | $1.77 1.93 USD | $17.79B 19.45B USD | 9.22 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
+3.5
|
$16.84B 18.41B USD | $4K 4.37K USD | $2.96 3.24 USD | $2.96 3.24 USD | $16.84B 18.41B USD | 98.66 | $0.03 0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+16.15
|
$15.84B 17.31B USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $15.84B 17.31B USD | 15.09 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.65 1.8 USD |
-2.1
|
$15.24B 16.66B USD | $2.2K 2.4K USD | $1.65 1.8 USD | $1.65 1.81 USD | $15.24B 16.66B USD | 10.31 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.48 5.99 USD |
+1.71
|
$14.23B 15.55B USD | $9.6K 10.49K USD | $5.32 5.82 USD | $5.48 5.99 USD | $14.23B 15.55B USD | 16.61 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
-1.7
|
$12.75B 13.94B USD | $15.89K 17.36K USD | $1.01 1.11 USD | $1.04 1.14 USD | $12.75B 13.94B USD | 11.25 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $100.2 109.53 USD |
+3.67
|
$11.68B 12.77B USD | $7.81K 8.54K USD | $96.7 105.71 USD | $100.9 110.3 USD | $11.68B 12.77B USD | 126.83 | $0.79 0.86 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.6099 0.67 USD |
+3.57
|
$11.23B 12.28B USD | $17.35K 18.97K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $11.23B 12.28B USD | 61.00 | $0.01 0.01 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.02 3.3 USD |
+0.2
|
$11.14B 12.17B USD | $2K 2.19K USD | $3.02 3.3 USD | $3.02 3.3 USD | $11.14B 12.17B USD | 7.35 | $0.41 0.45 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.28 USD |
+11.4
|
$10.28B 11.24B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.25 0.28 USD | $10.28B 11.24B USD | 6.35 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.45 USD |
+0.6
|
$9.11B 9.95B USD | $3.69K 4.03K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.11B 9.95B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $7.2 7.87 USD |
+0.28
|
$8.63B 9.43B USD | $22.14K 24.2K USD | $7.18 7.85 USD | $7.26 7.94 USD | $8.63B 9.43B USD | 6.99 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.44 3.76 USD |
+0.15
|
$7.87B 8.6B USD | $5.94K 6.49K USD | $3.43 3.75 USD | $3.44 3.76 USD | $7.87B 8.6B USD | 15.64 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.2 8.96 USD |
+0.24
|
$7.46B 8.15B USD | $11.1K 12.13K USD | $8.04 8.79 USD | $8.22 8.99 USD | $7.46B 8.15B USD | 0 | -$0.92 -1.005 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.01 2.2 USD |
-0.72
|
$7.21B 7.88B USD | $7.5K 8.2K USD | $2.01 2.2 USD | $2.02 2.21 USD | $7.21B 7.88B USD | 0 | -$1.1 -1.2 USD | |
| M&G plc 7MP.F | $3.01 3.29 USD |
+0.4
|
$7.13B 7.8B USD | $105 114.78 USD | $3.01 3.29 USD | $3.01 3.29 USD | $7.13B 7.8B USD | 0 | -$0.17 -0.1 USD | |
| Vår Energi AS J4V.F | $2.85 3.12 USD |
+0.04
|
$7.11B 7.78B USD | $2K 2.19K USD | $2.75 3.01 USD | $2.85 3.12 USD | $7.11B 7.78B USD | 12.39 | $0.23 0.25 USD | |
| NIO Inc. N3IA.F | $2.91 3.18 USD |
-1.02
|
$6.4B 7B USD | $10.4K 11.37K USD | $2.91 3.18 USD | $2.96 3.24 USD | $6.4B 7B USD | 0 | -$1.39 -1.5 USD | |
| thyssenkrupp AG TKA.F | $9.79 10.71 USD |
+7.06
|
$6.14B 6.71B USD | $74.2K 81.11K USD | $9.16 10.02 USD | $9.8 10.72 USD | $6.14B 6.71B USD | 0 | -$1.62 -1.7 USD | |
| Sibanye Stillwater Limited 47V.F | $1.63 1.78 USD |
-3.26
|
$4.64B 5.07B USD | $6.4K 7K USD | $1.62 1.77 USD | $1.68 1.84 USD | $4.64B 5.07B USD | 0 | -$0.13 -0.1 USD | |
| Nordex SE NDX1.F | $18.15 19.84 USD |
+0.39
|
$4.31B 4.71B USD | $5.1K 5.57K USD | $17.83 19.49 USD | $18.28 19.98 USD | $4.31B 4.71B USD | 139.61 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYI.F | $4.53 4.95 USD |
-0.48
|
$4.3B 4.7B USD | $1.1K 1.2K USD | $4.44 4.85 USD | $4.53 4.95 USD | $4.3B 4.7B USD | 150.96 | $0.03 0.03 USD | |
| Meitu, Inc. M5U.F | $0.92 1.01 USD |
-5.64
|
$4.19B 4.58B USD | $119 130.08 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.19B 4.58B USD | 46.00 | $0.02 0.02 USD | |
| B2Gold Corp. 5BG.F | $3.08 3.36 USD |
-0.74
|
$4.1B 4.48B USD | $6.5K 7.11K USD | $3.06 3.34 USD | $3.08 3.36 USD | $4.1B 4.48B USD | 0 | -$0.4 -0.4 USD | |
| TUI AG TUI1.F | $7.51 8.21 USD |
-0.5
|
$3.81B 4.17B USD | $20.9K 22.85K USD | $7.49 8.19 USD | $7.63 8.34 USD | $3.81B 4.17B USD | 7.22 | $1.04 1.14 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.77B 4.12B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.77B 4.12B USD | 14.50 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $7.26 7.93 USD |
+0.72
|
$3.53B 3.86B USD | $7.96K 8.7K USD | $7.05 7.7 USD | $7.4 8.09 USD | $3.53B 3.86B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.19 4.58 USD |
+0.72
|
$3.35B 3.66B USD | $7.5K 8.2K USD | $4.16 4.55 USD | $4.19 4.58 USD | $3.35B 3.66B USD | 27.90 | $0.15 0.16 USD | |
| Aroundtown SA AT1.F | $2.98 3.26 USD |
-1.52
|
$3.26B 3.56B USD | $27.18K 29.71K USD | $2.98 3.26 USD | $3.04 3.32 USD | $3.26B 3.56B USD | 14.18 | $0.21 0.23 USD | |
| Hecla Mining Company HCL.F | $4.97 5.43 USD |
-1.58
|
$3.21B 3.51B USD | $20.08K 21.94K USD | $4.97 5.43 USD | $4.97 5.43 USD | $3.21B 3.51B USD | 49.69 | $0.1 0.11 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-2.74
|
$2.75B 3.01B USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.75B 3.01B USD | 29.12 | $0.01 0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.06 6.62 USD |
0
|
$2.66B 2.91B USD | $23.68K 25.88K USD | $5.92 6.47 USD | $6.5 7.11 USD | $2.66B 2.91B USD | 5.45 | $1.11 1.21 USD | |
| Perseus Mining Limited P4Q.F | $1.89 2.07 USD |
-2.63
|
$2.56B 2.8B USD | $3.96K 4.32K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.56B 2.8B USD | 8.59 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.78 0.86 USD |
-7.97
|
$2.52B 2.76B USD | $8.6K 9.4K USD | $0.78 0.86 USD | $0.78 0.86 USD | $2.52B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.F | $5.55 6.06 USD |
-1.11
|
$2.47B 2.7B USD | $6.79K 7.42K USD | $5.41 5.91 USD | $5.57 6.09 USD | $2.47B 2.7B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.62 7.24 USD |
+4.15
|
$2B 2.18B USD | $14.27K 15.6K USD | $6.16 6.73 USD | $6.7 7.32 USD | $2B 2.18B USD | 0 | -$0.71 -0.7 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
-2.35
|
$1.89B 2.07B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.89B 2.07B USD | 16.60 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.28 USD |
-3.82
|
$1.8B 1.97B USD | $400 437.25 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.8B 1.97B USD | 12.59 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $15.9 17.38 USD |
-3.2
|
$1.79B 1.96B USD | $5.89K 6.43K USD | $15.65 17.1 USD | $16.26 17.77 USD | $1.79B 1.96B USD | 18.06 | $0.88 0.96 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.47
|
$1.74B 1.91B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.74B 1.91B USD | 21.31 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Eutelsat Communications S.A. E3B.F | $3.43 3.74 USD |
-0.72
|
$1.63B 1.78B USD | $9.6K 10.49K USD | $3.4 3.72 USD | $3.47 3.79 USD | $1.63B 1.78B USD | 0 | -$2.05 -2.2 USD | |
| Plug Power Inc. PLUN.F | $1.18 1.29 USD |
-5.51
|
$1.35B 1.48B USD | $101.08K 110.5K USD | $1.16 1.27 USD | $1.27 1.39 USD | $1.35B 1.48B USD | 0 | -$2.06 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.28 1.4 USD |
+3.35
|
$1.35B 1.47B USD | $5.09K 5.56K USD | $1.25 1.37 USD | $1.29 1.41 USD | $1.35B 1.47B USD | 11.62 | $0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||