$3.42T
总市值
$88.51B
总容积
BTC 62.98%     ETH 9.01%
比特币主导

国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13004)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $134.98 147.55 USD
+0.66
$3.32T 3.63T USD $22.41K 24.5K USD $134.2 146.7 USD $135.54 148.16 USD $3.32T 3.63T USD 51.32 $2.63 2.87 USD
Apple Inc.  APC.F $179.24 195.93 USD
-0.58
$2.69T 2.94T USD $3.5K 3.82K USD $178.42 195.04 USD $184 201.14 USD $2.69T 2.94T USD 32.82 $5.46 5.97 USD
Amazon.com, Inc.  AMZ.F $190.28 208 USD
+1.03
$2.04T 2.23T USD $7.22K 7.9K USD $188 205.51 USD $191.64 209.49 USD $2.04T 2.23T USD 36.45 $5.22 5.71 USD
Alphabet Inc.  ABEA.F $150.4 164.41 USD
-0.65
$1.84T 2.02T USD $3.87K 4.23K USD $150.32 164.32 USD $152.52 166.72 USD $1.84T 2.02T USD 19.76 $7.61 8.32 USD
Palantir Technologies Inc.  PTX.F $118.42 129.45 USD
+4.95
$282.7B 309.03B USD $4.92K 5.38K USD $112.68 123.17 USD $118.9 129.97 USD $282.7B 309.03B USD 623.26 $0.19 0.21 USD
China Construction Bank Corporation  C6T.F $0.89 0.98 USD
+0.88
$240.38B 262.76B USD $340 371.67 USD $0.89 0.97 USD $0.89 0.98 USD $240.38B 262.76B USD 5.95 $0.15 0.16 USD
Alibaba Group Holding Limited  2RR.F $11.41 12.47 USD
-0.02
$217.75B 238.03B USD $1.04K 1.14K USD $11.31 12.36 USD $11.54 12.62 USD $217.75B 238.03B USD 14.44 $0.79 0.86 USD
Bank of China Limited  W8V.F $0.51 0.55 USD
+1.18
$205.08B 224.18B USD $9.56K 10.45K USD $0.4899 0.54 USD $0.51 0.55 USD $205.08B 224.18B USD 5.62 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.44 11.41 USD
+0.97
$182.36B 199.35B USD $850 929.16 USD $10.36 11.32 USD $10.42 11.39 USD $182.36B 199.35B USD 11.22 $0.93 1.02 USD
PetroChina Company Limited  PC6.F $0.7199 0.79 USD
-0.36
$180B 196.76B USD $15K 16.4K USD $0.7199 0.79 USD $0.7299 0.8 USD $180B 196.76B USD 6.56 $0.11 0.12 USD
Shell plc  R6C0.F $29.7 32.47 USD
-2.83
$179.28B 195.97B USD $7.39K 8.08K USD $29.61 32.36 USD $30.64 33.49 USD $179.28B 195.97B USD 15.96 $1.86 2.03 USD
Siemens Aktiengesellschaft  SIE.F $217.8 238.08 USD
+0.74
$170.58B 186.47B USD $3.81K 4.16K USD $215.3 235.35 USD $218.55 238.9 USD $170.58B 186.47B USD 22.13 $9.84 10.76 USD
Xiaomi Corporation  3CP.F $6.29 6.87 USD
+0.88
$162.74B 177.9B USD $66.41K 72.6K USD $6.17 6.75 USD $6.29 6.87 USD $162.74B 177.9B USD 57.17 $0.11 0.12 USD
Deutsche Telekom AG  DTE.F $30.92 33.8 USD
+0.06
$151.52B 165.63B USD $11.65K 12.74K USD $30.79 33.66 USD $31.03 33.92 USD $151.52B 165.63B USD 12.62 $2.45 2.68 USD
Pfizer Inc.  PFE.F $21.57 23.58 USD
+0.05
$122.64B 134.07B USD $2.65K 2.89K USD $21.53 23.54 USD $21.67 23.69 USD $122.64B 134.07B USD 18.43 $1.17 1.28 USD
BYD Company Limited  BY6.F $13.16 14.38 USD
-0.11
$119.39B 130.51B USD $108.72K 118.85K USD $13.06 14.27 USD $13.3 14.54 USD $119.39B 130.51B USD 7.22 $1.82 1.99 USD
SK hynix Inc.  HY9H.F $167.5 183.1 USD
-0.89
$115.63B 126.4B USD $1.68K 1.84K USD $166 181.46 USD $170 185.83 USD $115.63B 126.4B USD 7.29 $22.97 25.11 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.35 5.85 USD
-1.22
$111.16B 121.51B USD $3.02K 3.3K USD $5.35 5.84 USD $5.4 5.9 USD $111.16B 121.51B USD 7.03 $0.76 0.83 USD
Banco Santander, S.A.  BSD2.F $7.25 7.92 USD
+1.68
$107.77B 117.8B USD $6.88K 7.52K USD $7.13 7.79 USD $7.25 7.93 USD $107.77B 117.8B USD 8.94 $0.81 0.89 USD
Rolls-Royce Holdings plc  RRU.F $11.48 12.55 USD
+0.53
$95.83B 104.75B USD $7.06K 7.71K USD $11.4 12.46 USD $11.56 12.64 USD $95.83B 104.75B USD 32.79 $0.35 0.38 USD
AXA SA  AXA.F $41.35 45.2 USD
+0.58
$89.98B 98.36B USD $6.64K 7.26K USD $41.18 45.02 USD $41.47 45.33 USD $89.98B 98.36B USD 12.76 $3.24 3.54 USD
Intesa Sanpaolo S.p.A.  IES.F $4.91 5.37 USD
+0.77
$86.49B 94.54B USD $8.41K 9.19K USD $4.87 5.33 USD $4.91 5.37 USD $86.49B 94.54B USD 9.82 $0.5 0.55 USD
Intel Corporation  INL.F $18.85 20.61 USD
-0.87
$82.62B 90.31B USD $5.2K 5.68K USD $18.75 20.49 USD $19 20.77 USD $82.62B 90.31B USD 0 -$3.81 -4.1 USD
Enel SpA  ENL.F $8.11 8.86 USD
-0.87
$82.3B 89.97B USD $6.55K 7.16K USD $8.08 8.83 USD $8.16 8.92 USD $82.3B 89.97B USD 12.09 $0.67 0.73 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.5 USD
+1.76
$77.68B 84.92B USD $2K 2.19K USD $0.45 0.49 USD $0.46 0.5 USD $77.68B 84.92B USD 9.15 $0.05 0.05 USD
Siemens Energy AG  ENR.F $94.66 103.48 USD
+2.67
$75.6B 82.64B USD $12.35K 13.5K USD $92.56 101.18 USD $94.98 103.83 USD $75.6B 82.64B USD 450.76 $0.21 0.23 USD
NTT, Inc.  NTT.F $0.91 0.99 USD
+1.04
$75.53B 82.56B USD $69.48K 75.96K USD $0.9 0.98 USD $0.92 1 USD $75.53B 82.56B USD 12.96 $0.07 0.08 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.7 6.23 USD
+3.62
$71B 77.61B USD $2.91K 3.19K USD $5.65 6.18 USD $5.74 6.27 USD $71B 77.61B USD 10.00 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.24 5.73 USD
+0.54
$68.89B 75.31B USD $26.58K 29.06K USD $5.18 5.66 USD $5.26 5.75 USD $68.89B 75.31B USD 9.18 $0.57 0.62 USD
BP p.l.c.  BPE5.F $4.32 4.73 USD
-1.35
$67.58B 73.87B USD $27.16K 29.69K USD $4.29 4.69 USD $4.38 4.79 USD $67.58B 73.87B USD 0 -$0.06 -0.06 USD
BAE Systems plc  BSP.F $22.19 24.26 USD
+0.32
$65.11B 71.17B USD $1.99K 2.17K USD $21.61 23.62 USD $22.19 24.26 USD $65.11B 71.17B USD 29.98 $0.74 0.81 USD
ING Groep N.V.  INN1.F $19.12 20.9 USD
+0.73
$56.95B 62.26B USD $2.99K 3.26K USD $18.97 20.74 USD $19.42 21.22 USD $56.95B 62.26B USD 9.70 $1.97 2.15 USD
Equinor ASA  DNQ.F $21.77 23.8 USD
-1.36
$55.29B 60.44B USD $10.64K 11.63K USD $21.71 23.73 USD $22.11 24.17 USD $55.29B 60.44B USD 8.12 $2.68 2.93 USD
Lloyds Banking Group plc  LLD.F $0.9 0.98 USD
+1.12
$53.85B 58.86B USD $31.86K 34.82K USD $0.88 0.96 USD $0.9 0.98 USD $53.85B 58.86B USD 12.85 $0.07 0.08 USD
Mercedes-Benz Group AG  MBG.F $49.98 54.63 USD
-0.31
$48.12B 52.6B USD $10.05K 10.99K USD $49.57 54.18 USD $50.11 54.78 USD $48.12B 52.6B USD 5.50 $9.07 9.91 USD
Infineon Technologies AG  IFX.F $36.99 40.43 USD
+0.54
$48.08B 52.56B USD $8.82K 9.64K USD $36.71 40.12 USD $37.24 40.7 USD $48.08B 52.56B USD 38.93 $0.95 1.04 USD
Deutsche Bank Aktiengesellschaft  DBK.F $24.66 26.95 USD
+0.9
$47.94B 52.4B USD $14.93K 16.32K USD $24.46 26.74 USD $24.86 27.17 USD $47.94B 52.4B USD 15.03 $1.64 1.79 USD
Glencore plc  8GC.F $3.47 3.79 USD
-1.25
$41.34B 45.19B USD $24.26K 26.52K USD $3.47 3.79 USD $3.55 3.88 USD $41.34B 45.19B USD 0 -$0.11 -0.1 USD
E.ON SE  EOAN.F $15.75 17.21 USD
-0.54
$41.25B 45.09B USD $4.62K 5.04K USD $15.75 17.21 USD $15.92 17.4 USD $41.25B 45.09B USD 9.20 $1.71 1.87 USD
Vale S.A.  CVLC.F $8.75 9.57 USD
-0.11
$37.36B 40.84B USD $8.11K 8.87K USD $8.74 9.56 USD $8.94 9.77 USD $37.36B 40.84B USD 7.47 $1.17 1.28 USD
BASF SE  BAS.F $41.4 45.26 USD
-0.72
$36.95B 40.39B USD $9.65K 10.54K USD $41 44.82 USD $41.84 45.74 USD $36.95B 40.39B USD 49.87 $0.83 0.91 USD
Carnival Corporation & plc  CVC1.F $24.93 27.25 USD
+0.54
$34.7B 37.93B USD $27.81K 30.4K USD $24.93 27.25 USD $25.9 28.31 USD $34.7B 37.93B USD 15.38 $1.62 1.77 USD
Commerzbank AG  CBK.F $28.56 31.22 USD
+2.22
$32.37B 35.39B USD $34.87K 38.11K USD $28.02 30.63 USD $28.8 31.48 USD $32.37B 35.39B USD 13.04 $2.19 2.39 USD
Daimler Truck Holding AG  DTG.F $41.03 44.85 USD
+2.09
$31.93B 34.9B USD $10.57K 11.55K USD $40.29 44.04 USD $41.15 44.98 USD $31.93B 34.9B USD 11.30 $3.63 3.97 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
-2.94
$29.83B 32.61B USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $29.83B 32.61B USD 9.90 $0.02 0.02 USD
Leonardo S.p.a.  FMNB.F $46.63 50.97 USD
+2.12
$27B 29.52B USD $3.38K 3.7K USD $45.68 49.93 USD $46.7 51.05 USD $27B 29.52B USD 24.67 $1.89 2.07 USD
RWE Aktiengesellschaft  RWE.F $35.83 39.17 USD
-1.13
$26.53B 29B USD $7.05K 7.71K USD $35.8 39.13 USD $36.38 39.77 USD $26.53B 29B USD 6.72 $5.33 5.83 USD
Bayer Aktiengesellschaft  BAYN.F $26.03 28.45 USD
-0.08
$25.71B 28.11B USD $3.34K 3.65K USD $25.98 28.39 USD $26.22 28.66 USD $25.71B 28.11B USD 0 -$3.32 -3.6 USD
Telefónica, S.A.  TNE5.F $4.51 4.93 USD
-1.49
$25.46B 27.83B USD $4.65K 5.08K USD $4.51 4.93 USD $4.55 4.97 USD $25.46B 27.83B USD 0 -$0.09 -0.09 USD
Stellantis N.V.  8TI.F $8.38 9.16 USD
-2.26
$24.21B 26.47B USD $5.73K 6.27K USD $8.37 9.15 USD $8.56 9.36 USD $24.21B 26.47B USD 4.55 $1.84 2.01 USD
Vonovia SE  VNA.F $28.51 31.17 USD
-1.45
$23.84B 26.06B USD $17.44K 19.06K USD $28.51 31.17 USD $29.07 31.78 USD $23.84B 26.06B USD 0 -$0.9 -0.9 USD
Nokia Oyj  NOA3.F $4.38 4.79 USD
+0.44
$23.8B 26.01B USD $9.65K 10.54K USD $4.38 4.78 USD $4.4 4.81 USD $23.8B 26.01B USD 19.92 $0.22 0.24 USD
Vodafone Group Public Limited Company  VODI.F $0.9399 1.03 USD
+1.29
$23.46B 25.65B USD $18.89K 20.65K USD $0.9399 1.03 USD $0.9499 1.04 USD $23.46B 25.65B USD 0 -$0.16 -0.1 USD
BT Group plc  BTQ.F $2.26 2.47 USD
0
$22.24B 24.32B USD $11.3K 12.35K USD $2.26 2.47 USD $2.34 2.56 USD $22.24B 24.32B USD 18.83 $0.12 0.13 USD
Q-linea AB (publ)  3F8.F $0.0041 0.0044 USD
+4000
$19.59B 21.41B USD $1.25M 1.37M USD $0.0041 0.0044 USD $0.0041 0.0044 USD $19.59B 21.41B USD 0.020 $0.2 0.22 USD
Geely Automobile Holdings Limited  GRU.F $1.75 1.92 USD
+0.23
$17.79B 19.45B USD $23.23K 25.39K USD $1.74 1.9 USD $1.77 1.93 USD $17.79B 19.45B USD 9.22 $0.19 0.21 USD
Legal & General Group Plc  LGI.F $2.96 3.24 USD
+3.5
$16.84B 18.41B USD $4K 4.37K USD $2.96 3.24 USD $2.96 3.24 USD $16.84B 18.41B USD 98.66 $0.03 0.03 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.1499 0.17 USD
+16.15
$15.84B 17.31B USD $2.76K 3.01K USD $0.13 0.14 USD $0.1499 0.17 USD $15.84B 17.31B USD 15.09 $0.01 0.01 USD
Weichai Power Co., Ltd.  WI4.F $1.65 1.8 USD
-2.1
$15.24B 16.66B USD $2.2K 2.4K USD $1.65 1.8 USD $1.65 1.81 USD $15.24B 16.66B USD 10.31 $0.16 0.17 USD
Prada S.p.A.  PRP.F $5.48 5.99 USD
+1.71
$14.23B 15.55B USD $9.6K 10.49K USD $5.32 5.82 USD $5.48 5.99 USD $14.23B 15.55B USD 16.61 $0.33 0.36 USD
Lenovo Group Limited  LHL.F $1.01 1.11 USD
-1.7
$12.75B 13.94B USD $15.89K 17.36K USD $1.01 1.11 USD $1.04 1.14 USD $12.75B 13.94B USD 11.25 $0.09 0.1 USD
Hensoldt AG  HAG.F $100.2 109.53 USD
+3.67
$11.68B 12.77B USD $7.81K 8.54K USD $96.7 105.71 USD $100.9 110.3 USD $11.68B 12.77B USD 126.83 $0.79 0.86 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.6099 0.67 USD
+3.57
$11.23B 12.28B USD $17.35K 18.97K USD $0.5899 0.64 USD $0.6099 0.67 USD $11.23B 12.28B USD 61.00 $0.01 0.01 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $3.02 3.3 USD
+0.2
$11.14B 12.17B USD $2K 2.19K USD $3.02 3.3 USD $3.02 3.3 USD $11.14B 12.17B USD 7.35 $0.41 0.45 USD
PT Astra International Tbk  ASJA.F $0.25 0.28 USD
+11.4
$10.28B 11.24B USD $1.5K 1.64K USD $0.23 0.25 USD $0.25 0.28 USD $10.28B 11.24B USD 6.35 $0.04 0.04 USD
Telecom Italia S.p.A.  TQI.F $0.4199 0.45 USD
+0.6
$9.11B 9.95B USD $3.69K 4.03K USD $0.4099 0.45 USD $0.4199 0.46 USD $9.11B 9.95B USD 0 -$0.02 -0.02 USD
Deutsche Lufthansa AG  LHA.F $7.2 7.87 USD
+0.28
$8.63B 9.43B USD $22.14K 24.2K USD $7.18 7.85 USD $7.26 7.94 USD $8.63B 9.43B USD 6.99 $1.03 1.13 USD
BYD Electronic (International) Company Limited  4BY.F $3.44 3.76 USD
+0.15
$7.87B 8.6B USD $5.94K 6.49K USD $3.43 3.75 USD $3.44 3.76 USD $7.87B 8.6B USD 15.64 $0.22 0.24 USD
Impala Platinum Holdings Limited  IPHB.F $8.2 8.96 USD
+0.24
$7.46B 8.15B USD $11.1K 12.13K USD $8.04 8.79 USD $8.22 8.99 USD $7.46B 8.15B USD 0 -$0.92 -1.005 USD
Nissan Motor Co., Ltd.  NISA.F $2.01 2.2 USD
-0.72
$7.21B 7.88B USD $7.5K 8.2K USD $2.01 2.2 USD $2.02 2.21 USD $7.21B 7.88B USD 0 -$1.1 -1.2 USD
M&G plc  7MP.F $3.01 3.29 USD
+0.4
$7.13B 7.8B USD $105 114.78 USD $3.01 3.29 USD $3.01 3.29 USD $7.13B 7.8B USD 0 -$0.17 -0.1 USD
Vår Energi AS  J4V.F $2.85 3.12 USD
+0.04
$7.11B 7.78B USD $2K 2.19K USD $2.75 3.01 USD $2.85 3.12 USD $7.11B 7.78B USD 12.39 $0.23 0.25 USD
NIO Inc.  N3IA.F $2.91 3.18 USD
-1.02
$6.4B 7B USD $10.4K 11.37K USD $2.91 3.18 USD $2.96 3.24 USD $6.4B 7B USD 0 -$1.39 -1.5 USD
thyssenkrupp AG  TKA.F $9.79 10.71 USD
+7.06
$6.14B 6.71B USD $74.2K 81.11K USD $9.16 10.02 USD $9.8 10.72 USD $6.14B 6.71B USD 0 -$1.62 -1.7 USD
Sibanye Stillwater Limited  47V.F $1.63 1.78 USD
-3.26
$4.64B 5.07B USD $6.4K 7K USD $1.62 1.77 USD $1.68 1.84 USD $4.64B 5.07B USD 0 -$0.13 -0.1 USD
Nordex SE  NDX1.F $18.15 19.84 USD
+0.39
$4.31B 4.71B USD $5.1K 5.57K USD $17.83 19.49 USD $18.28 19.98 USD $4.31B 4.71B USD 139.61 $0.13 0.14 USD
Lynas Rare Earths Limited  LYI.F $4.53 4.95 USD
-0.48
$4.3B 4.7B USD $1.1K 1.2K USD $4.44 4.85 USD $4.53 4.95 USD $4.3B 4.7B USD 150.96 $0.03 0.03 USD
Meitu, Inc.  M5U.F $0.92 1.01 USD
-5.64
$4.19B 4.58B USD $119 130.08 USD $0.92 1.01 USD $0.92 1.01 USD $4.19B 4.58B USD 46.00 $0.02 0.02 USD
B2Gold Corp.  5BG.F $3.08 3.36 USD
-0.74
$4.1B 4.48B USD $6.5K 7.11K USD $3.06 3.34 USD $3.08 3.36 USD $4.1B 4.48B USD 0 -$0.4 -0.4 USD
TUI AG  TUI1.F $7.51 8.21 USD
-0.5
$3.81B 4.17B USD $20.9K 22.85K USD $7.49 8.19 USD $7.63 8.34 USD $3.81B 4.17B USD 7.22 $1.04 1.14 USD
PT Aneka Tambang Tbk  AKTA.F $0.1499 0.16 USD
0
$3.77B 4.12B USD $1.47K 1.61K USD $0.1499 0.16 USD $0.1499 0.16 USD $3.77B 4.12B USD 14.50 $0.01 0.01 USD
First Majestic Silver Corp.  FMV.F $7.26 7.93 USD
+0.72
$3.53B 3.86B USD $7.96K 8.7K USD $7.05 7.7 USD $7.4 8.09 USD $3.53B 3.86B USD 0 -$0.24 -0.2 USD
New Gold Inc.  32N.F $4.19 4.58 USD
+0.72
$3.35B 3.66B USD $7.5K 8.2K USD $4.16 4.55 USD $4.19 4.58 USD $3.35B 3.66B USD 27.90 $0.15 0.16 USD
Aroundtown SA  AT1.F $2.98 3.26 USD
-1.52
$3.26B 3.56B USD $27.18K 29.71K USD $2.98 3.26 USD $3.04 3.32 USD $3.26B 3.56B USD 14.18 $0.21 0.23 USD
Hecla Mining Company  HCL.F $4.97 5.43 USD
-1.58
$3.21B 3.51B USD $20.08K 21.94K USD $4.97 5.43 USD $4.97 5.43 USD $3.21B 3.51B USD 49.69 $0.1 0.11 USD
Xinyi Solar Holdings Limited  13X.F $0.2899 0.32 USD
-2.74
$2.75B 3.01B USD $300 327.94 USD $0.2899 0.32 USD $0.2899 0.32 USD $2.75B 3.01B USD 29.12 $0.01 0.01 USD
Bank of Cyprus Holdings Public Limited Company  318.F $6.06 6.62 USD
0
$2.66B 2.91B USD $23.68K 25.88K USD $5.92 6.47 USD $6.5 7.11 USD $2.66B 2.91B USD 5.45 $1.11 1.21 USD
Perseus Mining Limited  P4Q.F $1.89 2.07 USD
-2.63
$2.56B 2.8B USD $3.96K 4.32K USD $1.89 2.07 USD $1.89 2.07 USD $2.56B 2.8B USD 8.59 $0.22 0.24 USD
Pilbara Minerals Limited  PLR.F $0.78 0.86 USD
-7.97
$2.52B 2.76B USD $8.6K 9.4K USD $0.78 0.86 USD $0.78 0.86 USD $2.52B 2.76B USD 0 -$0.01 -0.01 USD
Uranium Energy Corp.  U6Z.F $5.55 6.06 USD
-1.11
$2.47B 2.7B USD $6.79K 7.42K USD $5.41 5.91 USD $5.57 6.09 USD $2.47B 2.7B USD 0 -$0.14 -0.1 USD
PT Bumi Resources Tbk  PJM.F $0.005499 0.0060 USD
0
$2.2B 2.4B USD $19.67K 21.5K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.2B 2.4B USD 0 $0 0 USD
BigBear.ai Holdings, Inc.  28K1.F $6.62 7.24 USD
+4.15
$2B 2.18B USD $14.27K 15.6K USD $6.16 6.73 USD $6.7 7.32 USD $2B 2.18B USD 0 -$0.71 -0.7 USD
PT Vale Indonesia Tbk  XT3B.F $0.17 0.18 USD
-2.35
$1.89B 2.07B USD $70K 76.52K USD $0.17 0.18 USD $0.17 0.18 USD $1.89B 2.07B USD 16.60 $0.01 0.01 USD
FIT Hon Teng Limited  0FJ.F $0.25 0.28 USD
-3.82
$1.8B 1.97B USD $400 437.25 USD $0.25 0.28 USD $0.25 0.28 USD $1.8B 1.97B USD 12.59 $0.02 0.02 USD
AIXTRON SE  AIXA.F $15.9 17.38 USD
-3.2
$1.79B 1.96B USD $5.89K 6.43K USD $15.65 17.1 USD $16.26 17.77 USD $1.79B 1.96B USD 18.06 $0.88 0.96 USD
BAIC Motor Corporation Limited  2B5.F $0.2099 0.23 USD
+0.47
$1.74B 1.91B USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.74B 1.91B USD 21.31 $0.01 0.01 USD
Calibre Mining Corp.  WCLA.F $1.89 2.07 USD
+2.16
$1.63B 1.78B USD $1.02K 1.11K USD $1.85 2.02 USD $1.85 2.02 USD $1.63B 1.78B USD 31.53 $0.06 0.07 USD
Eutelsat Communications S.A.  E3B.F $3.43 3.74 USD
-0.72
$1.63B 1.78B USD $9.6K 10.49K USD $3.4 3.72 USD $3.47 3.79 USD $1.63B 1.78B USD 0 -$2.05 -2.2 USD
Plug Power Inc.  PLUN.F $1.18 1.29 USD
-5.51
$1.35B 1.48B USD $101.08K 110.5K USD $1.16 1.27 USD $1.27 1.39 USD $1.35B 1.48B USD 0 -$2.06 -2.2 USD
Norwegian Air Shuttle ASA  NWC.F $1.28 1.4 USD
+3.35
$1.35B 1.47B USD $5.09K 5.56K USD $1.25 1.37 USD $1.29 1.41 USD $1.35B 1.47B USD 11.62 $0.11 0.12 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看