国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13004)
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.48 137.17 USD |
+0.46
|
$3.07T 3.36T USD | $23.09K 25.24K USD | $124.5 136.1 USD | $126 137.74 USD | $3.07T 3.36T USD | 46.64 | $2.69 2.94 USD | |
| Apple Inc. APC.F | $170.16 186.01 USD |
-0.71
|
$2.55T 2.78T USD | $1.53K 1.68K USD | $170.16 186.01 USD | $171.98 188 USD | $2.55T 2.78T USD | 30.65 | $5.55 6.07 USD | |
| Amazon.com, Inc. AMZ.F | $186.92 204.33 USD |
-0.04
|
$1.99T 2.17T USD | $3.46K 3.78K USD | $185 202.23 USD | $188.14 205.66 USD | $1.99T 2.17T USD | 35.20 | $5.31 5.8 USD | |
| Alphabet Inc. ABEA.F | $153.72 168.04 USD |
+0.73
|
$1.88T 2.05T USD | $3.41K 3.72K USD | $151 165.06 USD | $153.88 168.21 USD | $1.88T 2.05T USD | 19.83 | $7.75 8.47 USD | |
| Tesla, Inc. TL0.F | $275.65 301.32 USD |
-2.99
|
$890.39B 973.32B USD | $1.65K 1.81K USD | $275 300.61 USD | $283.7 310.12 USD | $890.39B 973.32B USD | 182.54 | $1.51 1.65 USD | |
| Tencent Holdings Limited NNND.F | $56.68 61.96 USD |
+1.3
|
$544.76B 595.5B USD | $3.65K 3.99K USD | $55.94 61.15 USD | $56.68 61.96 USD | $544.76B 595.5B USD | 22.94 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
0
|
$290.93B 318.02B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $290.93B 318.02B USD | 5.54 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $120.24 131.44 USD |
-2.62
|
$281.35B 307.55B USD | $4.1K 4.48K USD | $119 130.08 USD | $123.62 135.13 USD | $281.35B 307.55B USD | 601.19 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.63 13.8 USD |
+0.21
|
$240.88B 263.31B USD | $1K 1.09K USD | $12.54 13.71 USD | $12.64 13.81 USD | $240.88B 263.31B USD | 15.58 | $0.81 0.89 USD | |
| China Construction Bank Corporation C6T.F | $0.8499 0.93 USD |
+1.45
|
$219.84B 240.32B USD | $6.59K 7.2K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $219.84B 240.32B USD | 5.32 | $0.16 0.17 USD | |
| PetroChina Company Limited PC6.F | $0.79 0.86 USD |
-2.63
|
$188.16B 205.68B USD | $12.5K 13.66K USD | $0.77 0.84 USD | $0.79 0.86 USD | $188.16B 205.68B USD | 7.13 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.61 34.55 USD |
+2.78
|
$187.41B 204.87B USD | $9.97K 10.9K USD | $30.95 33.83 USD | $31.61 34.55 USD | $187.41B 204.87B USD | 16.63 | $1.9 2.08 USD | |
| HSBC Holdings plc HBC1.F | $10.22 11.17 USD |
-0.97
|
$178.89B 195.55B USD | $2K 2.18K USD | $10.2 11.15 USD | $10.32 11.28 USD | $178.89B 195.55B USD | 10.87 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
-0.2
|
$178.85B 195.5B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $178.85B 195.5B USD | 5.52 | $0.09 0.1 USD | |
| Siemens Aktiengesellschaft SIE.F | $212.95 232.78 USD |
-0.84
|
$167.76B 183.38B USD | $2.83K 3.09K USD | $212.9 232.73 USD | $215.35 235.41 USD | $167.76B 183.38B USD | 21.64 | $9.84 10.76 USD | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
-1.29
|
$152.78B 167.01B USD | $74.04K 80.93K USD | $5.88 6.43 USD | $5.95 6.5 USD | $152.78B 167.01B USD | 53.65 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.57 33.42 USD |
-2.02
|
$149.95B 163.92B USD | $12.3K 13.45K USD | $30.4 33.23 USD | $31.01 33.9 USD | $149.95B 163.92B USD | 12.47 | $2.45 2.68 USD | |
| Sony Group Corporation SON1.F | $22.56 24.66 USD |
-0.53
|
$135.66B 148.3B USD | $2.35K 2.57K USD | $22.17 24.23 USD | $22.56 24.66 USD | $135.66B 148.3B USD | 19.96 | $1.13 1.24 USD | |
| Allianz SE ALV.F | $337.6 369.04 USD |
-1.34
|
$130.81B 142.99B USD | $3.25K 3.55K USD | $337.2 368.61 USD | $341.5 373.31 USD | $130.81B 142.99B USD | 13.42 | $25.15 27.49 USD | |
| BYD Company Limited BY6.F | $14.27 15.6 USD |
-1.14
|
$126.47B 138.25B USD | $194.17K 212.25K USD | $14.1 15.41 USD | $14.35 15.68 USD | $126.47B 138.25B USD | 7.71 | $1.85 2.02 USD | |
| Pfizer Inc. PFE.F | $20.95 22.9 USD |
-0.52
|
$119.48B 130.61B USD | $7.13K 7.79K USD | $20.8 22.73 USD | $21.09 23.05 USD | $119.48B 130.61B USD | 17.60 | $1.19 1.3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.25 5.74 USD |
-2.05
|
$107.77B 117.8B USD | $850 929.16 USD | $5.25 5.74 USD | $5.31 5.8 USD | $107.77B 117.8B USD | 6.81 | $0.77 0.84 USD | |
| BHP Group Limited BHP1.F | $20.88 22.82 USD |
-1.74
|
$105.96B 115.83B USD | $2.2K 2.41K USD | $20.88 22.82 USD | $21.2 23.17 USD | $105.96B 115.83B USD | 10.76 | $1.94 2.12 USD | |
| Banco Santander, S.A. BSD2.F | $6.95 7.6 USD |
-3.26
|
$103.38B 113.01B USD | $2.08K 2.27K USD | $6.91 7.55 USD | $7.02 7.67 USD | $103.38B 113.01B USD | 8.58 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.46 45.32 USD |
-0.62
|
$90.21B 98.61B USD | $14.6K 15.96K USD | $41.45 45.31 USD | $41.76 45.65 USD | $90.21B 98.61B USD | 12.75 | $3.25 3.55 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.7 11.7 USD |
+0.94
|
$89.4B 97.73B USD | $820 896.37 USD | $10.3 11.26 USD | $10.7 11.7 USD | $89.4B 97.73B USD | 30.57 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.68 11.67 USD |
+0.95
|
$89.23B 97.55B USD | $5.12K 5.6K USD | $10.36 11.32 USD | $10.68 11.67 USD | $89.23B 97.55B USD | 30.51 | $0.35 0.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.82 5.27 USD |
-2.37
|
$85.47B 93.43B USD | $2.12K 2.32K USD | $4.81 5.26 USD | $4.91 5.37 USD | $85.47B 93.43B USD | 9.64 | $0.5 0.55 USD | |
| Enel SpA ENL.F | $7.96 8.7 USD |
-0.5
|
$80.83B 88.36B USD | $8.87K 9.7K USD | $7.91 8.64 USD | $7.97 8.71 USD | $80.83B 88.36B USD | 11.88 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.F | $50.02 54.68 USD |
-1.26
|
$80.81B 88.34B USD | $5.64K 6.16K USD | $49.9 54.55 USD | $50.52 55.23 USD | $80.81B 88.34B USD | 8.17 | $6.12 6.69 USD | |
| Intel Corporation INL.F | $18.31 20.01 USD |
+2.18
|
$80.03B 87.49B USD | $2.32K 2.54K USD | $17.82 19.48 USD | $18.65 20.38 USD | $80.03B 87.49B USD | 0 | -$3.88 -4.2 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-3.15
|
$77.81B 85.06B USD | $57.1K 62.42K USD | $0.46 0.5 USD | $0.46 0.5 USD | $77.81B 85.06B USD | 9.09 | $0.05 0.05 USD | |
| Rheinmetall AG RHM.F | $1,725.5 1886.2 USD |
-1.76
|
$77.15B 84.34B USD | $1.81K 1.98K USD | $1,692 1849.58 USD | $1,761 1925.01 USD | $77.15B 84.34B USD | 92.66 | $18.62 20.35 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-2.13
|
$75.42B 82.44B USD | $30K 32.79K USD | $0.9 0.99 USD | $0.91 0.99 USD | $75.42B 82.44B USD | 12.88 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $4.6 5.03 USD |
+1.99
|
$72.14B 78.86B USD | $18.38K 20.09K USD | $4.5 4.92 USD | $4.6 5.03 USD | $72.14B 78.86B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.F | $88.28 96.5 USD |
+0.39
|
$70.84B 77.43B USD | $12.62K 13.8K USD | $86.88 94.97 USD | $89.34 97.66 USD | $70.84B 77.43B USD | 420.38 | $0.21 0.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.45 5.96 USD |
+4.09
|
$70.7B 77.28B USD | $20.54K 22.45K USD | $5.27 5.76 USD | $5.45 5.96 USD | $70.7B 77.28B USD | 9.39 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.76 6.3 USD |
-0.79
|
$67.38B 73.66B USD | $10.61K 11.59K USD | $5.6 6.12 USD | $5.83 6.37 USD | $67.38B 73.66B USD | 9.93 | $0.58 0.63 USD | |
| BAE Systems plc BSP.F | $22.89 25.02 USD |
-1.72
|
$67.15B 73.4B USD | $19.07K 20.84K USD | $22.5 24.6 USD | $23.04 25.19 USD | $67.15B 73.4B USD | 30.51 | $0.75 0.82 USD | |
| Equinor ASA DNQ.F | $24.5 26.78 USD |
+3.81
|
$66.84B 73.06B USD | $10.04K 10.98K USD | $23.84 26.06 USD | $24.5 26.78 USD | $66.84B 73.06B USD | 8.94 | $2.74 3 USD | |
| Robinhood Markets, Inc. 7KY.F | $65.21 71.28 USD |
-1.93
|
$57.51B 62.87B USD | $2.14K 2.34K USD | $64.1 70.07 USD | $65.98 72.13 USD | $57.51B 62.87B USD | 42.90 | $1.52 1.66 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-0.44
|
$54.48B 59.55B USD | $1.8K 1.97K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.48B 59.55B USD | 13.00 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $17.96 19.63 USD |
-0.87
|
$53.68B 58.68B USD | $8.32K 9.09K USD | $17.89 19.55 USD | $18.08 19.77 USD | $53.68B 58.68B USD | 9.11 | $1.97 2.15 USD | |
| Mercedes-Benz Group AG MBG.F | $49.39 53.99 USD |
-2
|
$47.58B 52.01B USD | $8.42K 9.2K USD | $49.3 53.89 USD | $50.34 55.03 USD | $47.58B 52.01B USD | 5.44 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.81 26.03 USD |
-2.02
|
$46.49B 50.83B USD | $16.41K 17.93K USD | $23.81 26.03 USD | $24.42 26.69 USD | $46.49B 50.83B USD | 14.51 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $34.62 37.84 USD |
-2.24
|
$45.12B 49.33B USD | $5.7K 6.23K USD | $34.62 37.84 USD | $35.43 38.72 USD | $45.12B 49.33B USD | 36.44 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $88.4 96.63 USD |
-1.01
|
$44.74B 48.9B USD | $1.73K 1.9K USD | $88.4 96.63 USD | $89.8 98.16 USD | $44.74B 48.9B USD | 4.76 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $14.15 15.47 USD |
+1.17
|
$43.13B 47.14B USD | $2.1K 2.3K USD | $13.92 15.22 USD | $14.17 15.49 USD | $43.13B 47.14B USD | 18.37 | $0.77 0.84 USD | |
| E.ON SE EOAN.F | $15.34 16.76 USD |
+0.33
|
$40.2B 43.95B USD | $3.21K 3.51K USD | $15.17 16.58 USD | $15.34 16.76 USD | $40.2B 43.95B USD | 8.96 | $1.71 1.87 USD | |
| Glencore plc 8GC.F | $3.36 3.67 USD |
-2
|
$39.99B 43.72B USD | $9.4K 10.28K USD | $3.36 3.67 USD | $3.41 3.73 USD | $39.99B 43.72B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.31 46.25 USD |
+0.24
|
$37.95B 41.49B USD | $5.9K 6.45K USD | $41.91 45.81 USD | $43 47 USD | $37.95B 41.49B USD | 50.97 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.4 9.18 USD |
-1.78
|
$35.87B 39.21B USD | $1K 1.09K USD | $8.4 9.18 USD | $8.6 9.4 USD | $35.87B 39.21B USD | 7.06 | $1.19 1.3 USD | |
| Commerzbank AG CBK.F | $27.24 29.78 USD |
-4.42
|
$30.87B 33.75B USD | $23.57K 25.76K USD | $27.24 29.78 USD | $28.55 31.21 USD | $30.87B 33.75B USD | 12.43 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $38.69 42.29 USD |
-0.21
|
$30.21B 33.03B USD | $5.22K 5.71K USD | $38.48 42.06 USD | $39.11 42.75 USD | $30.21B 33.03B USD | 10.65 | $3.63 3.97 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-8.96
|
$29.08B 31.79B USD | $250 273.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.08B 31.79B USD | 9.65 | $0.02 0.02 USD | |
| Carnival Corporation & plc CVC1.F | $20.29 22.18 USD |
+0.2
|
$28.02B 30.63B USD | $1.14K 1.25K USD | $20.25 22.13 USD | $20.62 22.54 USD | $28.02B 30.63B USD | 15.14 | $1.34 1.46 USD | |
| Leonardo S.p.a. FMNB.F | $47.63 52.07 USD |
-3.09
|
$27.46B 30.01B USD | $4.74K 5.18K USD | $47.5 51.92 USD | $49.25 53.84 USD | $27.46B 30.01B USD | 25.20 | $1.89 2.07 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2899 0.32 USD |
-0.68
|
$27.07B 29.59B USD | $400 437.25 USD | $0.25 0.28 USD | $0.2899 0.32 USD | $27.07B 29.59B USD | 9.66 | $0.03 0.03 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.93 29.43 USD |
-1.63
|
$26.65B 29.13B USD | $7.83K 8.56K USD | $26.87 29.37 USD | $27.6 30.17 USD | $26.65B 29.13B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.F | $35.41 38.71 USD |
-0.92
|
$26.3B 28.75B USD | $4.49K 4.9K USD | $35.27 38.55 USD | $36.01 39.36 USD | $26.3B 28.75B USD | 6.64 | $5.33 5.83 USD | |
| Telefónica, S.A. TNE5.F | $4.56 4.98 USD |
-2.58
|
$26.01B 28.44B USD | $8.17K 8.93K USD | $4.53 4.95 USD | $4.58 5.01 USD | $26.01B 28.44B USD | 0 | -$0.09 -0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.49
|
$26.01B 28.43B USD | $5K 5.47K USD | $1.83 2 USD | $1.85 2.02 USD | $26.01B 28.43B USD | 7.40 | $0.25 0.27 USD | |
| Baidu, Inc. B1CB.F | $9.33 10.2 USD |
-1.77
|
$25.44B 27.81B USD | $180 196.76 USD | $9.32 10.18 USD | $9.45 10.33 USD | $25.44B 27.81B USD | 8.56 | $1.09 1.19 USD | |
| Stellantis N.V. 8TI.F | $8.56 9.36 USD |
-0.14
|
$24.72B 27.02B USD | $770 841.71 USD | $8.52 9.32 USD | $8.78 9.59 USD | $24.72B 27.02B USD | 4.65 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.5 4.92 USD |
-2.56
|
$24.25B 26.51B USD | $5.25K 5.74K USD | $4.49 4.91 USD | $4.59 5.02 USD | $24.25B 26.51B USD | 20.45 | $0.22 0.24 USD | |
| Vonovia SE VNA.F | $29.08 31.79 USD |
+0.97
|
$24.05B 26.29B USD | $1.19K 1.31K USD | $28.75 31.43 USD | $29.14 31.85 USD | $24.05B 26.29B USD | 0 | -$0.85 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-1.08
|
$21.68B 23.7B USD | $46.51K 50.84K USD | $0.8699 0.96 USD | $0.88 0.97 USD | $21.68B 23.7B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
+0.92
|
$21.41B 23.4B USD | $5.67K 6.2K USD | $2.18 2.38 USD | $2.2 2.4 USD | $21.41B 23.4B USD | 18.33 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
-1.26
|
$18.15B 19.84B USD | $74.9K 81.88K USD | $1.78 1.95 USD | $1.81 1.98 USD | $18.15B 19.84B USD | 9.00 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
-2
|
$16.78B 18.34B USD | $7 7.65 USD | $2.94 3.21 USD | $2.98 3.26 USD | $16.78B 18.34B USD | 98.00 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.83 2 USD |
-0.33
|
$16.03B 17.52B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $16.03B 17.52B USD | 11.43 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
+1.52
|
$14.64B 16B USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.64B 16B USD | 13.40 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
-1.22
|
$12.55B 13.72B USD | $3K 3.28K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.55B 13.72B USD | 11.23 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.86 3.13 USD |
-2.07
|
$11.64B 12.73B USD | $8.13K 8.89K USD | $2.84 3.1 USD | $2.88 3.15 USD | $11.64B 12.73B USD | 31.76 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $91.15 99.64 USD |
-1.51
|
$10.6B 11.58B USD | $5.65K 6.17K USD | $89.75 98.11 USD | $93.45 102.15 USD | $10.6B 11.58B USD | 115.37 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.69 2.94 USD |
-1.32
|
$9.93B 10.85B USD | $1.05K 1.15K USD | $2.69 2.94 USD | $2.69 2.94 USD | $9.93B 10.85B USD | 6.57 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-5.14
|
$9.88B 10.81B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.88B 10.81B USD | 53.92 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-0.91
|
$8.17B 8.93B USD | $330 360.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.17B 8.93B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.75 7.38 USD |
-3.38
|
$8.11B 8.86B USD | $43.44K 47.48K USD | $6.75 7.38 USD | $6.92 7.57 USD | $8.11B 8.86B USD | 6.55 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.48 3.8 USD |
+1.96
|
$7.84B 8.57B USD | $2.59K 2.83K USD | $3.42 3.74 USD | $3.48 3.8 USD | $7.84B 8.57B USD | 15.13 | $0.23 0.25 USD | |
| Vår Energi AS J4V.F | $3.02 3.3 USD |
+4.1
|
$7.63B 8.34B USD | $12.4K 13.55K USD | $2.85 3.12 USD | $3.02 3.3 USD | $7.63B 8.34B USD | 13.13 | $0.23 0.25 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.3 USD |
-1.1
|
$7.44B 8.13B USD | $2.4K 2.62K USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.44B 8.13B USD | 0 | -$1.12 -1.2 USD | |
| M&G plc 7MP.F | $3.03 3.31 USD |
+0.73
|
$7.17B 7.84B USD | $25.67K 28.06K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.17B 7.84B USD | 0 | -$0.18 -0.1 USD | |
| NIO Inc. N3IA.F | $3.05 3.33 USD |
-0.65
|
$6.76B 7.38B USD | $1.98K 2.16K USD | $3.01 3.28 USD | $3.05 3.33 USD | $6.76B 7.38B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $3.01 3.29 USD |
-1.12
|
$6.72B 7.35B USD | $8K 8.75K USD | $2.96 3.24 USD | $3.03 3.31 USD | $6.72B 7.35B USD | 0 | -$1.42 -1.5 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.14 7.8 USD |
-4.8
|
$6.4B 7B USD | $4.23K 4.62K USD | $7.1 7.76 USD | $7.5 8.2 USD | $6.4B 7B USD | 0 | -$0.92 -1.005 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.69 2.94 USD |
0
|
$6.32B 6.91B USD | $1 1.09 USD | $2.69 2.94 USD | $2.69 2.94 USD | $6.32B 6.91B USD | 10.75 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $8.66 9.46 USD |
+0.74
|
$5.44B 5.94B USD | $93.3K 101.99K USD | $8.35 9.12 USD | $8.9 9.73 USD | $5.44B 5.94B USD | 0 | -$1.62 -1.7 USD | |
| Lynas Rare Earths Limited LYI.F | $5.48 5.99 USD |
+2.43
|
$5.13B 5.6B USD | $14.86K 16.24K USD | $5.35 5.85 USD | $5.48 5.99 USD | $5.13B 5.6B USD | 182.66 | $0.03 0.03 USD | |
| Coeur Mining, Inc. CDM1.F | $7.92 8.66 USD |
+0.33
|
$5.08B 5.55B USD | $1.05K 1.15K USD | $7.8 8.52 USD | $7.92 8.66 USD | $5.08B 5.55B USD | 31.67 | $0.25 0.27 USD | |
| B2Gold Corp. 5BG.F | $3.2 3.49 USD |
-0.16
|
$4.22B 4.62B USD | $734 802.36 USD | $3.17 3.47 USD | $3.26 3.56 USD | $4.22B 4.62B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.48 1.62 USD |
-4.21
|
$4.19B 4.58B USD | $5.16K 5.64K USD | $1.42 1.55 USD | $1.49 1.62 USD | $4.19B 4.58B USD | 0 | -$0.12 -0.1 USD | |
| Nordex SE NDX1.F | $17.35 18.97 USD |
-1.98
|
$4.13B 4.52B USD | $2.92K 3.2K USD | $17.35 18.97 USD | $17.56 19.2 USD | $4.13B 4.52B USD | 133.46 | $0.13 0.14 USD | |
| Meitu, Inc. M5U.F | $0.8299 0.91 USD |
-4.6
|
$3.81B 4.17B USD | $30.04K 32.84K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.81B 4.17B USD | 41.50 | $0.02 0.02 USD | |
| First Majestic Silver Corp. FMV.F | $7.4 8.09 USD |
+4.49
|
$3.63B 3.96B USD | $14.37K 15.71K USD | $7.14 7.81 USD | $7.4 8.09 USD | $3.63B 3.96B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.22 4.61 USD |
+0.64
|
$3.34B 3.65B USD | $1K 1.09K USD | $4.18 4.56 USD | $4.22 4.61 USD | $3.34B 3.65B USD | 26.35 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.F | $5.21 5.69 USD |
+1.8
|
$3.31B 3.62B USD | $8.36K 9.13K USD | $5.12 5.6 USD | $5.32 5.82 USD | $3.31B 3.62B USD | 52.07 | $0.1 0.11 USD | |
| TUI AG TUI1.F | $6.42 7.02 USD |
-3.05
|
$3.26B 3.56B USD | $16.44K 17.97K USD | $6.42 7.02 USD | $6.53 7.14 USD | $3.26B 3.56B USD | 6.17 | $1.04 1.14 USD | |
| QinetiQ Group plc QY6.F | $5.92 6.47 USD |
-3.66
|
$3.22B 3.52B USD | $150 163.97 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.22B 3.52B USD | 0 | -$0.39 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||