国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€175.26 202.31 USD |
-0.95
|
€4.24T 4.9T USD | €7.86K 9.07K USD | €173.36 200.12 USD | €177.80 205.24 USD | €4.24T 4.9T USD | 30.63 | €5.72 6.6 USD | ||
Microsoft Corporation
MSF.F
DE
|
€322.60 372.39 USD |
-1.63
|
€2.40T 2.77T USD | €2.04K 2.35K USD | €322.60 372.39 USD | €333.20 384.62 USD | €2.40T 2.77T USD | 21.96 | €14.69 16.96 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€206.15 237.97 USD |
-0.02
|
€2.22T 2.56T USD | €3.44K 3.97K USD | €204.85 236.47 USD | €212.45 245.24 USD | €2.22T 2.56T USD | 31.71 | €6.50 7.5 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,460.00 1685.33 USD |
-1.35
|
€1.04T 1.2T USD | €54.13K 62.49K USD | €1,410.00 1627.61 USD | €1,530.00 1766.13 USD | €1.04T 1.2T USD | 24.29 | €60.09 69.36 USD | ||
Intel Corporation
INL.F
DE
|
€114.24 131.87 USD |
-1.55
|
€574.17B 662.78B USD | €7.97K 9.2K USD | €112.66 130.05 USD | €120.04 138.57 USD | €574.17B 662.78B USD | 0 | -€0.52 -0.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.76 0.87 USD |
+0.37
|
€269.09B 310.62B USD | €10.00K 11.54K USD | €0.76 0.87 USD | €0.76 0.87 USD | €269.09B 310.62B USD | 5.80 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.89 12.57 USD |
-4.47
|
€209.01B 241.27B USD | €5.46K 6.31K USD | €10.89 12.57 USD | €11.29 13.03 USD | €209.01B 241.27B USD | 15.33 | €0.71 0.82 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€35.41 40.87 USD |
-1.56
|
€201.80B 232.94B USD | €10.29K 11.87K USD | €35.00 40.4 USD | €36.56 42.2 USD | €201.80B 232.94B USD | 7.48 | €4.73 5.46 USD | ||
Shell plc
R6C0.F
DE
|
€34.15 39.42 USD |
-2.78
|
€189.33B 218.55B USD | €6.56K 7.57K USD | €34.15 39.42 USD | €34.82 40.19 USD | €189.33B 218.55B USD | 12.15 | €2.81 3.24 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.58 0.67 USD |
-1.36
|
€187.53B 216.47B USD | €200.00K 230.87K USD | €0.58 0.67 USD | €0.59 0.68 USD | €187.53B 216.47B USD | 5.82 | €0.10 0.12 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.21 40.64 USD |
-2.68
|
€178.89B 206.5B USD | €5.31K 6.13K USD | €35.21 40.64 USD | €36.08 41.65 USD | €178.89B 206.5B USD | 20.00 | €1.76 2.03 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.82 13.64 USD |
-2.01
|
€169.58B 195.75B USD | €3.98K 4.59K USD | €11.82 13.64 USD | €11.98 13.83 USD | €169.58B 195.75B USD | 13.42 | €0.88 1.02 USD | ||
SAP SE
SAP.F
DE
|
€134.76 155.56 USD |
-0.21
|
€157.86B 182.22B USD | €3.34K 3.86K USD | €132.52 152.97 USD | €135.50 156.41 USD | €157.86B 182.22B USD | 21.59 | €6.24 7.2 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€69.14 79.81 USD |
-1.86
|
€153.71B 177.43B USD | €981.00 1.13K USD | €69.14 79.81 USD | €70.72 81.63 USD | €153.71B 177.43B USD | 11.71 | €5.90 6.81 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.13 24.39 USD |
-0.61
|
€139.25B 160.75B USD | €13.88K 16.02K USD | €21.01 24.25 USD | €21.29 24.58 USD | €139.25B 160.75B USD | 26.41 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.36 18.89 USD |
+1.06
|
€135.62B 156.56B USD | €3.30K 3.81K USD | €16.08 18.56 USD | €16.44 18.98 USD | €135.62B 156.56B USD | 20.45 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€158.02 182.41 USD |
-2.66
|
€134.45B 155.2B USD | €6.85K 7.91K USD | €157.32 181.6 USD | €163.60 188.85 USD | €134.45B 155.2B USD | 62.45 | €2.53 2.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.49 30.58 USD |
-0.23
|
€128.16B 147.94B USD | €10.02K 11.56K USD | €26.25 30.3 USD | €26.58 30.68 USD | €128.16B 147.94B USD | 14.63 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.20 24.47 USD |
-3.46
|
€120.83B 139.48B USD | €4.76K 5.5K USD | €21.20 24.47 USD | €21.86 25.23 USD | €120.83B 139.48B USD | 18.43 | €1.15 1.33 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.97 6.89 USD |
+0.22
|
€108.10B 124.79B USD | €12.55K 14.49K USD | €5.92 6.84 USD | €6.00 6.93 USD | €108.10B 124.79B USD | 6.35 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.05 6.98 USD |
-1.69
|
€105.44B 121.72B USD | €7.02K 8.1K USD | €6.05 6.98 USD | €6.16 7.11 USD | €105.44B 121.72B USD | 11.20 | €0.54 0.62 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.64 20.36 USD |
+3.76
|
€103.90B 119.93B USD | €9.04K 10.44K USD | €17.27 19.94 USD | €17.98 20.75 USD | €103.90B 119.93B USD | 18.96 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€78.75 90.9 USD |
-2.67
|
€102.34B 118.13B USD | €16.26K 18.77K USD | €78.00 90.04 USD | €81.76 94.38 USD | €102.34B 118.13B USD | 96.03 | €0.82 0.95 USD | ||
Enel SpA
ENL.F
DE
|
€9.86 11.39 USD |
+0.16
|
€97.87B 112.98B USD | €11.64K 13.44K USD | €9.83 11.35 USD | €9.93 11.47 USD | €97.87B 112.98B USD | 25.95 | €0.38 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.36 7.34 USD |
-2.29
|
€90.51B 104.48B USD | €26.70K 30.82K USD | €6.36 7.34 USD | €6.55 7.56 USD | €90.51B 104.48B USD | 4.60 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.96 8.04 USD |
-2.66
|
€90.03B 103.92B USD | €3.22K 3.71K USD | €6.96 8.04 USD | €7.15 8.25 USD | €90.03B 103.92B USD | 5.04 | €1.38 1.59 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.29 3.8 USD |
-3.52
|
€87.48B 100.99B USD | €2.45K 2.83K USD | €3.24 3.74 USD | €3.34 3.86 USD | €87.48B 100.99B USD | 11.34 | €0.29 0.33 USD | ||
|
AXA SA
AXA.F
DE
|
€42.94 49.57 USD |
+0.75
|
€87.35B 100.83B USD | €7.51K 8.67K USD | €42.49 49.05 USD | €42.94 49.57 USD | €87.35B 100.83B USD | 12.55 | €3.42 3.95 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.55 6.41 USD |
-3.98
|
€85.78B 99.02B USD | €116.82K 134.85K USD | €5.52 6.38 USD | €5.77 6.66 USD | €85.78B 99.02B USD | 30.84 | €0.18 0.21 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.47 31.71 USD |
-1.13
|
€78.60B 90.73B USD | €5.28K 6.09K USD | €27.42 31.65 USD | €27.92 32.22 USD | €78.60B 90.73B USD | 12.54 | €2.19 2.53 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.55 9.87 USD |
+0.51
|
€77.94B 89.97B USD | €76.50K 88.3K USD | €8.48 9.79 USD | €8.59 9.92 USD | €77.94B 89.97B USD | 34.19 | €0.25 0.29 USD | ||
Glencore plc
8GC.F
DE
|
€5.95 6.87 USD |
-3.41
|
€69.71B 80.46B USD | €64.22K 74.13K USD | €5.89 6.8 USD | €6.21 7.17 USD | €69.71B 80.46B USD | 198.33 | €0.03 0.03 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.79 32.08 USD |
-2.29
|
€69.19B 79.87B USD | €3.11K 3.59K USD | €27.78 32.07 USD | €28.61 33.03 USD | €69.19B 79.87B USD | 14.39 | €1.93 2.23 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.58 23.75 USD |
+2.93
|
€69.14B 79.81B USD | €1.63K 1.88K USD | €20.16 23.27 USD | €20.73 23.92 USD | €69.14B 79.81B USD | 36.09 | €0.57 0.66 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.06 13.92 USD |
+0.63
|
€67.33B 77.72B USD | €32.43K 37.43K USD | €11.89 13.73 USD | €12.44 14.35 USD | €67.33B 77.72B USD | 86.14 | €0.14 0.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.59 2.99 USD |
+0.8
|
€66.67B 76.95B USD | €101.37K 117.01K USD | €2.55 2.94 USD | €2.61 3.01 USD | €66.67B 76.95B USD | 12.94 | €0.20 0.23 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+1.27
|
€65.14B 75.19B USD | €10.40K 12.01K USD | €0.79 0.91 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.54 23.7 USD |
-4.38
|
€60.08B 69.35B USD | €1.52K 1.76K USD | €20.54 23.7 USD | €21.50 24.82 USD | €60.08B 69.35B USD | 20.74 | €0.99 1.14 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.98 34.6 USD |
-3.15
|
€57.35B 66.2B USD | €9.28K 10.71K USD | €29.96 34.58 USD | €30.94 35.71 USD | €57.35B 66.2B USD | 9.48 | €3.16 3.65 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€34.62 39.96 USD |
+2.7
|
€57.32B 66.17B USD | €1.18K 1.36K USD | €34.62 39.96 USD | €35.04 40.44 USD | €57.32B 66.17B USD | 66.57 | €0.52 0.6 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+2.35
|
€55.88B 64.5B USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.88B 64.5B USD | 15.40 | €0.03 0.03 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.88 42.57 USD |
-1.36
|
€54.62B 63.04B USD | €4.68K 5.4K USD | €36.64 42.29 USD | €37.78 43.6 USD | €54.62B 63.04B USD | 27.72 | €1.33 1.54 USD | ||
|
E.ON SE
EOAN.F
DE
|
€17.54 20.25 USD |
-1.71
|
€45.83B 52.91B USD | €8.65K 9.98K USD | €17.39 20.07 USD | €17.86 20.62 USD | €45.83B 52.91B USD | 13.38 | €1.31 1.51 USD | ||
BASF SE
BAS.F
DE
|
€48.90 56.45 USD |
+0.34
|
€43.24B 49.92B USD | €2.50K 2.89K USD | €48.70 56.21 USD | €49.51 57.15 USD | €43.24B 49.92B USD | 28.59 | €1.71 1.97 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.59 51.47 USD |
-2.06
|
€42.68B 49.27B USD | €2.50K 2.88K USD | €44.23 51.05 USD | €45.27 52.26 USD | €42.68B 49.27B USD | 8.75 | €5.09 5.88 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.14 42.87 USD |
-1.33
|
€40.72B 47.01B USD | €22.61K 26.1K USD | €37.11 42.84 USD | €38.17 44.06 USD | €40.72B 47.01B USD | 17.11 | €2.17 2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€39.91 46.07 USD |
+3.26
|
€39.21B 45.26B USD | €22.12K 25.53K USD | €38.49 44.43 USD | €40.20 46.4 USD | €39.21B 45.26B USD | 0 | -€2.19 -2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€54.46 62.87 USD |
-2.16
|
€38.86B 44.86B USD | €2.53K 2.92K USD | €54.00 62.33 USD | €55.36 63.9 USD | €38.86B 44.86B USD | 16.70 | €3.26 3.76 USD | ||
Volkswagen AG
VOW3.F
DE
|
€76.16 87.91 USD |
-2.43
|
€38.18B 44.07B USD | €9.37K 10.82K USD | €76.08 87.82 USD | €78.00 90.04 USD | €38.18B 44.07B USD | 6.23 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.21 4.86 USD |
-5.31
|
€36.48B 42.12B USD | €145.00 167.38 USD | €4.21 4.86 USD | €4.22 4.87 USD | €36.48B 42.12B USD | 24.77 | €0.17 0.2 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.59 2.98 USD |
+4.02
|
€32.07B 37.01B USD | €9.63K 11.12K USD | €2.56 2.96 USD | €2.59 2.99 USD | €32.07B 37.01B USD | 21.54 | €0.12 0.14 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€83.05 95.87 USD |
-9.29
|
€29.71B 34.3B USD | €14.84K 17.13K USD | €81.59 94.18 USD | €93.36 107.77 USD | €29.71B 34.3B USD | 0 | -€32.38 -37.3 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.22 1.41 USD |
-1.05
|
€28.15B 32.49B USD | €8.60K 9.93K USD | €1.22 1.41 USD | €1.23 1.43 USD | €28.15B 32.49B USD | 0 | -€0.01 -0.01 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.08 USD |
-1.64
|
€26.08B 30.1B USD | €5.40K 6.23K USD | €1.81 2.08 USD | €1.83 2.11 USD | €26.08B 30.1B USD | 6.94 | €0.26 0.3 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€70.40 81.27 USD |
+2.92
|
€22.16B 25.58B USD | €1.24K 1.43K USD | €69.80 80.57 USD | €71.00 81.96 USD | €22.16B 25.58B USD | 0 | -€1.39 -1.6 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.99 2.3 USD |
-0.92
|
€21.46B 24.77B USD | €13.95K 16.1K USD | €1.96 2.26 USD | €1.99 2.3 USD | €21.46B 24.77B USD | 9.47 | €0.21 0.24 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-0.7
|
€21.23B 24.51B USD | €48.00K 55.41K USD | €0.14 0.16 USD | €0.15 0.17 USD | €21.23B 24.51B USD | 7.04 | €0.02 0.02 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.70 4.27 USD |
-0.11
|
€20.87B 24.09B USD | €10.51K 12.13K USD | €3.69 4.26 USD | €3.71 4.28 USD | €20.87B 24.09B USD | 0 | -€0.42 -0.4 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.30 3.81 USD |
+0.95
|
€18.08B 20.87B USD | €23.20K 26.78K USD | €3.28 3.78 USD | €3.30 3.81 USD | €18.08B 20.87B USD | 36.66 | €0.09 0.1 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.67 23.86 USD |
+2.07
|
€17.54B 20.24B USD | €23.01K 26.56K USD | €20.19 23.31 USD | €20.83 24.04 USD | €17.54B 20.24B USD | 5.20 | €3.97 4.58 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€8.12 9.38 USD |
-4.09
|
€15.97B 18.43B USD | €1.15K 1.33K USD | €8.12 9.38 USD | €8.36 9.65 USD | €15.97B 18.43B USD | 29.01 | €0.28 0.32 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.18 5.98 USD |
-1.93
|
€15.01B 17.33B USD | €17.87K 20.63K USD | €5.17 5.97 USD | €5.27 6.08 USD | €15.01B 17.33B USD | 0 | -€7.48 -8.6 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.44 13.21 USD |
+1.51
|
€11.51B 13.29B USD | €5.83K 6.73K USD | €11.44 13.21 USD | €11.76 13.57 USD | €11.51B 13.29B USD | 228.79 | €0.05 0.06 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.50 10.97 USD |
+3.33
|
€11.42B 13.18B USD | €129.09K 149.02K USD | €9.12 10.53 USD | €9.60 11.08 USD | €11.42B 13.18B USD | 7.30 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.50 10.97 USD |
+6.15
|
€11.42B 13.18B USD | €10.35K 11.95K USD | €8.95 10.33 USD | €9.50 10.97 USD | €11.42B 13.18B USD | 7.30 | €1.30 1.5 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.43 5.11 USD |
0
|
€11.10B 12.81B USD | €1.55K 1.79K USD | €4.32 4.98 USD | €4.43 5.11 USD | €11.10B 12.81B USD | 0 | -€0.49 -0.5 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.37 3.89 USD |
+3.68
|
€10.85B 12.53B USD | €10.90K 12.58K USD | €3.37 3.89 USD | €3.48 4.02 USD | €10.85B 12.53B USD | 0 | -€0.02 -0.02 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.15 4.78 USD |
-3.94
|
€10.61B 12.24B USD | €2.86K 3.3K USD | €4.10 4.73 USD | €4.15 4.78 USD | €10.61B 12.24B USD | 12.56 | €0.33 0.38 USD | ||
Nordex SE
NDX1.F
DE
|
€43.32 50.01 USD |
-5.7
|
€10.26B 11.84B USD | €2.85K 3.29K USD | €43.32 50.01 USD | €46.18 53.31 USD | €10.26B 11.84B USD | 32.81 | €1.32 1.52 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.15 1.33 USD |
-1.03
|
€9.03B 10.42B USD | €7.49K 8.64K USD | €1.12 1.3 USD | €1.15 1.33 USD | €9.03B 10.42B USD | 12.75 | €0.09 0.1 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.54 4.08 USD |
-9.1
|
€8.83B 10.19B USD | €3.15K 3.63K USD | €3.54 4.08 USD | €3.80 4.38 USD | €8.83B 10.19B USD | 14.73 | €0.24 0.28 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-1.82
|
€8.65B 9.99B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.65B 9.99B USD | 5.40 | €0.04 0.05 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.04 16.21 USD |
-3.47
|
€6.93B 8B USD | €4.96K 5.73K USD | €13.89 16.03 USD | €14.61 16.86 USD | €6.93B 8B USD | 27.00 | €0.52 0.6 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.44 USD |
+1.04
|
€6.89B 7.95B USD | €250.34K 288.98K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.89B 7.95B USD | 19.00 | €0.02 0.02 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.70 8.88 USD |
-1.41
|
€6.82B 7.87B USD | €457.00 527.53 USD | €7.70 8.88 USD | €7.70 8.88 USD | €6.82B 7.87B USD | 2.31 | €3.32 3.83 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.36 3.87 USD |
+5.2
|
€6.77B 7.81B USD | €900.00 1.04K USD | €3.11 3.59 USD | €3.36 3.87 USD | €6.77B 7.81B USD | 30.50 | €0.11 0.13 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.68 12.32 USD |
-0.23
|
€6.65B 7.67B USD | €4.95K 5.72K USD | €10.53 12.15 USD | €10.85 12.52 USD | €6.65B 7.67B USD | 1067.50 | €0.01 0.01 USD | ||
AIXTRON SE
AIXA.F
DE
|
€52.58 60.69 USD |
-5.06
|
€5.93B 6.85B USD | €9.15K 10.57K USD | €52.40 60.49 USD | €56.02 64.67 USD | €5.93B 6.85B USD | 99.20 | €0.53 0.61 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.98 2.29 USD |
-2.94
|
€5.60B 6.47B USD | €4.50K 5.19K USD | €1.87 2.15 USD | €1.98 2.29 USD | €5.60B 6.47B USD | 0 | -€0.10 -0.1 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.20 36.02 USD |
-0.16
|
€4.83B 5.57B USD | €301.00 347.45 USD | €31.10 35.9 USD | €31.20 36.02 USD | €4.83B 5.57B USD | 208.00 | €0.15 0.17 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.27 10.71 USD |
+6.11
|
€4.81B 5.55B USD | €1.10K 1.27K USD | €8.91 10.28 USD | €9.27 10.71 USD | €4.81B 5.55B USD | 17.49 | €0.53 0.61 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.69 11.18 USD |
-4.96
|
€4.79B 5.53B USD | €3.07K 3.54K USD | €9.69 11.18 USD | €10.05 11.6 USD | €4.79B 5.53B USD | 0 | -€0.19 -0.2 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.27 14.17 USD |
-7.35
|
€4.68B 5.4B USD | €3.40K 3.92K USD | €12.02 13.88 USD | €12.93 14.92 USD | €4.68B 5.4B USD | 0 | -€4.77 -5.5 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.37 3.89 USD |
-6.61
|
€4.50B 5.19B USD | €18.76K 21.65K USD | €3.37 3.89 USD | €3.50 4.04 USD | €4.50B 5.19B USD | 10.22 | €0.33 0.38 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.67 8.85 USD |
-0.78
|
€4.50B 5.19B USD | €7.58K 8.74K USD | €7.67 8.85 USD | €8.18 9.44 USD | €4.50B 5.19B USD | 95.87 | €0.08 0.09 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.10 3.58 USD |
-2.7
|
€4.18B 4.82B USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.18B 4.82B USD | 13.48 | €0.23 0.27 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.32 8.45 USD |
+1.3
|
€3.72B 4.29B USD | €3.16K 3.65K USD | €7.14 8.24 USD | €7.40 8.54 USD | €3.72B 4.29B USD | 5.63 | €1.30 1.5 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.75 7.79 USD |
-11.99
|
€3.55B 4.1B USD | €6.88K 7.94K USD | €6.75 7.79 USD | €7.63 8.81 USD | €3.55B 4.1B USD | 84.37 | €0.08 0.09 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-9.26
|
€3.47B 4.01B USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.33 2.69 USD |
-1.4
|
€3.25B 3.75B USD | €7.75K 8.95K USD | €2.31 2.67 USD | €2.41 2.78 USD | €3.25B 3.75B USD | 0 | -€1.22 -1.4 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.33 2.69 USD |
-4.03
|
€2.75B 3.17B USD | €7.65K 8.83K USD | €2.29 2.64 USD | €2.41 2.78 USD | €2.75B 3.17B USD | 0 | -€0.76 -0.8 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.04 1.2 USD |
-0.95
|
€2.70B 3.12B USD | €10.00K 11.54K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 13.00 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€46.30 53.45 USD |
-2.69
|
€2.65B 3.06B USD | €350.00 404.02 USD | €46.30 53.45 USD | €47.40 54.72 USD | €2.65B 3.06B USD | 34.81 | €1.33 1.54 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.36 2.73 USD |
+2.69
|
€2.45B 2.83B USD | €1.17K 1.34K USD | €2.30 2.65 USD | €2.36 2.73 USD | €2.45B 2.83B USD | 5.13 | €0.46 0.53 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.34 6.16 USD |
+6.37
|
€2.28B 2.63B USD | €19.00K 21.93K USD | €5.05 5.83 USD | €5.38 6.21 USD | €2.28B 2.63B USD | 0 | -€1.02 -1.1 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+2.54
|
€2.14B 2.47B USD | €3.50K 4.04K USD | €0.21 0.25 USD | €0.23 0.27 USD | €2.14B 2.47B USD | 23.37 | €0.01 0.01 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.20 8.31 USD |
-9.6
|
€2.13B 2.46B USD | €19.24K 22.21K USD | €7.20 8.31 USD | €8.09 9.34 USD | €2.13B 2.46B USD | 0 | -€0.07 -0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.67 7.7 USD |
-5.68
|
€1.97B 2.28B USD | €8.25K 9.52K USD | €6.67 7.7 USD | €7.00 8.08 USD | €1.97B 2.28B USD | 0 | -€0.05 -0.05 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.08 0.09 USD |
+21.21
|
€1.94B 2.24B USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.94B 2.24B USD | 8.00 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||