国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13004)
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $134.1 146.59 USD |
-1.05
|
$3.3T 3.61T USD | $7.96K 8.7K USD | $133.6 146.04 USD | $134.96 147.53 USD | $3.3T 3.61T USD | 50.98 | $2.63 2.87 USD | |
| Apple Inc. APC.F | $180.28 197.07 USD |
-0.56
|
$2.71T 2.96T USD | $4.24K 4.63K USD | $180.08 196.85 USD | $181.8 198.73 USD | $2.71T 2.96T USD | 33.01 | $5.46 5.97 USD | |
| Amazon.com, Inc. AMZ.F | $188.34 205.88 USD |
-0.92
|
$2.01T 2.2T USD | $2.2K 2.4K USD | $187.64 205.12 USD | $189.1 206.71 USD | $2.01T 2.2T USD | 36.08 | $5.22 5.71 USD | |
| Alphabet Inc. ABEA.F | $151.38 165.48 USD |
-0.76
|
$1.86T 2.03T USD | $3.8K 4.15K USD | $150.34 164.34 USD | $152.26 166.44 USD | $1.86T 2.03T USD | 19.89 | $7.61 8.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
+2.48
|
$305.32B 333.75B USD | $8.33K 9.11K USD | $0.65 0.71 USD | $0.65 0.71 USD | $305.32B 333.75B USD | 5.43 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $112.84 123.35 USD |
-1.43
|
$269.38B 294.46B USD | $2.07K 2.26K USD | $112.82 123.33 USD | $114.5 125.16 USD | $269.38B 294.46B USD | 593.89 | $0.19 0.21 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
+0.49
|
$238.28B 260.47B USD | $8.36K 9.14K USD | $0.89 0.97 USD | $0.89 0.97 USD | $238.28B 260.47B USD | 5.90 | $0.15 0.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.41 12.47 USD |
-2.14
|
$217.79B 238.07B USD | $15.57K 17.01K USD | $11.3 12.35 USD | $11.5 12.57 USD | $217.79B 238.07B USD | 14.44 | $0.79 0.86 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
0
|
$202.69B 221.57B USD | $18 19.68 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $202.69B 221.57B USD | 5.55 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-0.68
|
$180.65B 197.47B USD | $10.7K 11.7K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $180.65B 197.47B USD | 6.59 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $10.34 11.3 USD |
+0.78
|
$180.62B 197.44B USD | $1.99K 2.18K USD | $10.3 11.26 USD | $10.34 11.3 USD | $180.62B 197.44B USD | 11.11 | $0.93 1.02 USD | |
| Shell plc R6C0.F | $30.57 33.41 USD |
-0.11
|
$179.64B 196.37B USD | $5.4K 5.91K USD | $30.51 33.35 USD | $30.6 33.44 USD | $179.64B 196.37B USD | 16.43 | $1.86 2.03 USD | |
| Siemens Aktiengesellschaft SIE.F | $216.2 236.34 USD |
-2.63
|
$169.33B 185.1B USD | $2.34K 2.56K USD | $216.05 236.17 USD | $220 240.49 USD | $169.33B 185.1B USD | 21.97 | $9.84 10.76 USD | |
| Xiaomi Corporation 3CP.F | $6.23 6.81 USD |
-1.42
|
$161.32B 176.34B USD | $38.77K 42.38K USD | $6.17 6.75 USD | $6.25 6.83 USD | $161.32B 176.34B USD | 56.67 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.9 33.78 USD |
-0.32
|
$151.42B 165.53B USD | $4.91K 5.36K USD | $30.74 33.6 USD | $31.15 34.05 USD | $151.42B 165.53B USD | 12.61 | $2.45 2.68 USD | |
| Pfizer Inc. PFE.F | $21.56 23.57 USD |
-0.53
|
$122.59B 134B USD | $8.52K 9.31K USD | $21.49 23.49 USD | $21.57 23.57 USD | $122.59B 134B USD | 18.42 | $1.17 1.28 USD | |
| BYD Company Limited BY6.F | $13.17 14.4 USD |
-1.27
|
$119.52B 130.65B USD | $92.66K 101.29K USD | $13.07 14.29 USD | $13.25 14.48 USD | $119.52B 130.65B USD | 7.23 | $1.82 1.99 USD | |
| SK hynix Inc. HY9H.F | $169 184.74 USD |
-3.15
|
$116.67B 127.53B USD | $2.64K 2.88K USD | $167.5 183.1 USD | $171.5 187.47 USD | $116.67B 127.53B USD | 7.35 | $22.97 25.11 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.41 5.92 USD |
-1.02
|
$112.53B 123.01B USD | $1.89K 2.06K USD | $5.37 5.87 USD | $5.47 5.98 USD | $112.53B 123.01B USD | 7.12 | $0.76 0.83 USD | |
| BHP Group Limited BHP1.F | $21.3 23.28 USD |
-0.54
|
$109.82B 120.05B USD | $815 890.91 USD | $21.3 23.28 USD | $21.51 23.51 USD | $109.82B 120.05B USD | 11.21 | $1.9 2.08 USD | |
| Banco Santander, S.A. BSD2.F | $7.13 7.79 USD |
-1.25
|
$105.98B 115.85B USD | $6.39K 6.99K USD | $7.12 7.79 USD | $7.2 7.87 USD | $105.98B 115.85B USD | 8.79 | $0.81 0.89 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.42 12.48 USD |
+1.96
|
$95.32B 104.2B USD | $7.81K 8.54K USD | $11.22 12.26 USD | $11.42 12.48 USD | $95.32B 104.2B USD | 32.62 | $0.35 0.38 USD | |
| AXA SA AXA.F | $41.11 44.94 USD |
-1.08
|
$89.46B 97.79B USD | $7.65K 8.36K USD | $41 44.82 USD | $41.43 45.29 USD | $89.46B 97.79B USD | 12.68 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.33 USD |
-0.14
|
$85.83B 93.82B USD | $3.39K 3.7K USD | $4.87 5.33 USD | $4.91 5.37 USD | $85.83B 93.82B USD | 9.74 | $0.5 0.55 USD | |
| Intel Corporation INL.F | $19.02 20.79 USD |
-0.67
|
$83.34B 91.11B USD | $1.1K 1.2K USD | $18.99 20.76 USD | $19.05 20.82 USD | $83.34B 91.11B USD | 0 | -$3.81 -4.1 USD | |
| Enel SpA ENL.F | $8.18 8.94 USD |
-0.02
|
$83.02B 90.76B USD | $43.13K 47.15K USD | $8.13 8.88 USD | $8.21 8.97 USD | $83.02B 90.76B USD | 12.20 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.F | $49.78 54.42 USD |
-1.39
|
$80.48B 87.97B USD | $5.38K 5.88K USD | $49.58 54.19 USD | $50 54.66 USD | $80.48B 87.97B USD | 8.28 | $6.01 6.57 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.22
|
$76.34B 83.45B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.34B 83.45B USD | 9.00 | $0.05 0.05 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
-0.3
|
$74.76B 81.72B USD | $40.28K 44.04K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.76B 81.72B USD | 12.82 | $0.07 0.08 USD | |
| Siemens Energy AG ENR.F | $92.2 100.79 USD |
-0.26
|
$73.63B 80.49B USD | $6.29K 6.87K USD | $91.98 100.55 USD | $93.16 101.84 USD | $73.63B 80.49B USD | 439.04 | $0.21 0.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.21 5.7 USD |
-0.57
|
$68.52B 74.9B USD | $4.9K 5.36K USD | $5.21 5.7 USD | $5.27 5.76 USD | $68.52B 74.9B USD | 9.14 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.5 6.01 USD |
-3.8
|
$68.52B 74.9B USD | $20.85K 22.79K USD | $5.5 6.01 USD | $5.7 6.23 USD | $68.52B 74.9B USD | 9.65 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.F | $4.38 4.79 USD |
-0.18
|
$68.5B 74.88B USD | $40.56K 44.34K USD | $4.37 4.78 USD | $4.4 4.81 USD | $68.5B 74.88B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.F | $22.12 24.18 USD |
+2.41
|
$64.91B 70.95B USD | $3.65K 3.99K USD | $21.76 23.79 USD | $22.12 24.18 USD | $64.91B 70.95B USD | 29.89 | $0.74 0.81 USD | |
| ING Groep N.V. INN1.F | $18.98 20.75 USD |
-1.4
|
$56.54B 61.81B USD | $12.03K 13.15K USD | $18.96 20.73 USD | $19.07 20.85 USD | $56.54B 61.81B USD | 9.63 | $1.97 2.15 USD | |
| Equinor ASA DNQ.F | $22.07 24.13 USD |
+0.59
|
$56.06B 61.28B USD | $4.3K 4.7K USD | $21.77 23.8 USD | $22.11 24.17 USD | $56.06B 61.28B USD | 8.23 | $2.68 2.93 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+0.91
|
$53.26B 58.22B USD | $1.1K 1.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.26B 58.22B USD | 12.71 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $50.13 54.8 USD |
-1.26
|
$48.27B 52.77B USD | $2.12K 2.32K USD | $49.88 54.53 USD | $50.31 55 USD | $48.27B 52.77B USD | 5.52 | $9.07 9.91 USD | |
| Infineon Technologies AG IFX.F | $36.79 40.21 USD |
-0.41
|
$47.82B 52.27B USD | $11.17K 12.21K USD | $36.55 39.95 USD | $36.99 40.44 USD | $47.82B 52.27B USD | 38.72 | $0.95 1.04 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.44 26.71 USD |
-1.85
|
$47.51B 51.94B USD | $18.87K 20.62K USD | $24.42 26.69 USD | $24.8 27.11 USD | $47.51B 51.94B USD | 14.89 | $1.64 1.79 USD | |
| Volkswagen AG VOW3.F | $90.34 98.75 USD |
-1.14
|
$46.04B 50.32B USD | $315 344.34 USD | $89.64 97.99 USD | $91 99.48 USD | $46.04B 50.32B USD | 4.86 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $13.94 15.23 USD |
-0.67
|
$42.28B 46.21B USD | $3.42K 3.73K USD | $13.88 15.18 USD | $13.95 15.25 USD | $42.28B 46.21B USD | 18.09 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.51 3.84 USD |
-1.11
|
$41.87B 45.77B USD | $20.81K 22.75K USD | $3.49 3.82 USD | $3.56 3.89 USD | $41.87B 45.77B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $15.83 17.3 USD |
+1.31
|
$41.47B 45.33B USD | $3.32K 3.63K USD | $15.62 17.07 USD | $15.89 17.37 USD | $41.47B 45.33B USD | 9.25 | $1.71 1.87 USD | |
| Vale S.A. CVLC.F | $8.76 9.58 USD |
-1.01
|
$37.4B 40.88B USD | $10.82K 11.83K USD | $8.76 9.58 USD | $9.1 9.95 USD | $37.4B 40.88B USD | 7.48 | $1.17 1.28 USD | |
| BASF SE BAS.F | $41.7 45.58 USD |
-1.04
|
$37.22B 40.68B USD | $5.79K 6.33K USD | $41.5 45.37 USD | $42.19 46.12 USD | $37.22B 40.68B USD | 50.24 | $0.83 0.91 USD | |
| Carnival Corporation & plc CVC1.F | $24.8 27.1 USD |
-2.54
|
$34.51B 37.73B USD | $5.4K 5.9K USD | $24.8 27.1 USD | $25.21 27.56 USD | $34.51B 37.73B USD | 15.30 | $1.62 1.77 USD | |
| Commerzbank AG CBK.F | $27.94 30.54 USD |
-0.46
|
$31.67B 34.62B USD | $9.41K 10.28K USD | $27.66 30.24 USD | $28.38 31.02 USD | $31.67B 34.62B USD | 12.75 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $40.19 43.93 USD |
-0.84
|
$31.28B 34.19B USD | $5.02K 5.49K USD | $40.19 43.93 USD | $40.5 44.27 USD | $31.28B 34.19B USD | 11.07 | $3.63 3.97 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$30.73B 33.6B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $30.73B 33.6B USD | 10.19 | $0.02 0.02 USD | |
| RWE Aktiengesellschaft RWE.F | $36.24 39.62 USD |
-0.11
|
$26.83B 29.33B USD | $1.72K 1.87K USD | $36.11 39.47 USD | $36.3 39.68 USD | $26.83B 29.33B USD | 6.79 | $5.33 5.83 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.81 1.98 USD |
-0.44
|
$26.47B 28.93B USD | $2.5K 2.73K USD | $1.81 1.98 USD | $1.81 1.98 USD | $26.47B 28.93B USD | 7.25 | $0.25 0.27 USD | |
| Leonardo S.p.a. FMNB.F | $45.66 49.91 USD |
-0.24
|
$26.44B 28.9B USD | $4.39K 4.8K USD | $45.51 49.75 USD | $46 50.28 USD | $26.44B 28.9B USD | 24.15 | $1.89 2.07 USD | |
| Telefónica, S.A. TNE5.F | $4.58 5.01 USD |
+1.1
|
$25.84B 28.25B USD | $5.03K 5.5K USD | $4.52 4.94 USD | $4.58 5.01 USD | $25.84B 28.25B USD | 0 | -$0.09 -0.09 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.05 28.47 USD |
+0.35
|
$25.73B 28.13B USD | $4.22K 4.61K USD | $25.88 28.28 USD | $26.17 28.61 USD | $25.73B 28.13B USD | 0 | -$3.32 -3.6 USD | |
| Stellantis N.V. 8TI.F | $8.58 9.37 USD |
-1.94
|
$24.77B 27.08B USD | $2.56K 2.8K USD | $8.54 9.33 USD | $8.72 9.53 USD | $24.77B 27.08B USD | 4.66 | $1.84 2.01 USD | |
| Vonovia SE VNA.F | $28.93 31.62 USD |
-1.77
|
$24.19B 26.44B USD | $3.25K 3.55K USD | $28.86 31.55 USD | $29.09 31.8 USD | $24.19B 26.44B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOA3.F | $4.36 4.77 USD |
-0.37
|
$23.69B 25.9B USD | $4.86K 5.31K USD | $4.33 4.73 USD | $4.38 4.79 USD | $23.69B 25.9B USD | 19.83 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.02 USD |
+1.13
|
$23.16B 25.32B USD | $709.89K 776.01K USD | $0.91 1 USD | $0.9499 1.04 USD | $23.16B 25.32B USD | 0 | -$0.16 -0.1 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
0
|
$23.15B 25.31B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.15B 25.31B USD | 8.00 | $0.03 0.03 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
0
|
$22.24B 24.32B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.3 2.51 USD | $22.24B 24.32B USD | 18.83 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
-0.77
|
$17.75B 19.4B USD | $17.3K 18.91K USD | $1.75 1.91 USD | $1.77 1.93 USD | $17.75B 19.4B USD | 9.20 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $2.86 3.13 USD |
+0.35
|
$16.48B 18.02B USD | $13.22K 14.45K USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.48B 18.02B USD | 95.33 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.84 USD |
-1.78
|
$15.57B 17.02B USD | $5.68K 6.21K USD | $1.69 1.84 USD | $1.7 1.86 USD | $15.57B 17.02B USD | 10.54 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.39 5.89 USD |
-2.88
|
$13.99B 15.29B USD | $7.7K 8.42K USD | $5.39 5.89 USD | $5.39 5.89 USD | $13.99B 15.29B USD | 16.33 | $0.33 0.36 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.64B 14.91B USD | $5.51K 6.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.64B 14.91B USD | 13.00 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-0.1
|
$12.97B 14.18B USD | $500 546.57 USD | $1.03 1.13 USD | $1.04 1.14 USD | $12.97B 14.18B USD | 11.44 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $96.65 105.65 USD |
+3.15
|
$11.27B 12.32B USD | $10.74K 11.74K USD | $94.25 103.03 USD | $97.3 106.36 USD | $11.27B 12.32B USD | 122.34 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.01 3.29 USD |
-0.03
|
$11.11B 12.15B USD | $12.6K 13.77K USD | $3.01 3.29 USD | $3.06 3.34 USD | $11.11B 12.15B USD | 7.34 | $0.41 0.45 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.88
|
$9.79B 10.7B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.79B 10.7B USD | 5.70 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
+2.27
|
$9.05B 9.89B USD | $20.47K 22.38K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $7.18 7.85 USD |
-2.97
|
$8.6B 9.41B USD | $3.45K 3.77K USD | $7.18 7.84 USD | $7.32 8 USD | $8.6B 9.41B USD | 6.97 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.44 3.76 USD |
-2.47
|
$7.85B 8.59B USD | $2.88K 3.15K USD | $3.44 3.76 USD | $3.45 3.77 USD | $7.85B 8.59B USD | 15.61 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.18 8.94 USD |
+2.51
|
$7.44B 8.13B USD | $5K 5.47K USD | $7.86 8.59 USD | $8.22 8.99 USD | $7.44B 8.13B USD | 0 | -$0.92 -1.005 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.21 USD |
-2.29
|
$7.26B 7.94B USD | $7 7.65 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.26B 7.94B USD | 0 | -$1.1 -1.2 USD | |
| Vår Energi AS J4V.F | $2.85 3.11 USD |
+0.32
|
$7.11B 7.77B USD | $4.88K 5.33K USD | $2.75 3.01 USD | $2.86 3.13 USD | $7.11B 7.77B USD | 12.38 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $3 3.28 USD |
+0.81
|
$7.1B 7.77B USD | $105 114.78 USD | $2.98 3.26 USD | $3 3.28 USD | $7.1B 7.77B USD | 0 | -$0.18 -0.1 USD | |
| NIO Inc. N3IA.F | $2.94 3.21 USD |
-2.17
|
$6.47B 7.07B USD | $9.04K 9.88K USD | $2.92 3.19 USD | $2.94 3.21 USD | $6.47B 7.07B USD | 0 | -$1.39 -1.5 USD | |
| thyssenkrupp AG TKA.F | $9.15 10 USD |
+1.17
|
$5.73B 6.26B USD | $16.44K 17.98K USD | $9.05 9.9 USD | $9.17 10.03 USD | $5.73B 6.26B USD | 0 | -$1.62 -1.7 USD | |
| Sibanye Stillwater Limited 47V.F | $1.69 1.84 USD |
+2.74
|
$4.79B 5.24B USD | $13.1K 14.32K USD | $1.59 1.74 USD | $1.69 1.84 USD | $4.79B 5.24B USD | 0 | -$0.13 -0.1 USD | |
| Meitu, Inc. M5U.F | $0.9799 1.07 USD |
+8.33
|
$4.45B 4.86B USD | $119 130.08 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $4.45B 4.86B USD | 48.75 | $0.02 0.02 USD | |
| Lynas Rare Earths Limited LYI.F | $4.55 4.97 USD |
-2.13
|
$4.32B 4.73B USD | $3.3K 3.61K USD | $4.55 4.97 USD | $4.62 5.05 USD | $4.32B 4.73B USD | 151.70 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $18.08 19.76 USD |
-1.69
|
$4.3B 4.7B USD | $6.77K 7.4K USD | $18.08 19.76 USD | $18.43 20.15 USD | $4.3B 4.7B USD | 139.07 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $3.1 3.39 USD |
0
|
$4.13B 4.51B USD | $5.14K 5.62K USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.13B 4.51B USD | 0 | -$0.4 -0.4 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| TUI AG TUI1.F | $7.55 8.25 USD |
-0.55
|
$3.83B 4.19B USD | $4.52K 4.94K USD | $7.5 8.19 USD | $7.59 8.29 USD | $3.83B 4.19B USD | 7.25 | $1.04 1.14 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
-3.33
|
$3.77B 4.12B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.77B 4.12B USD | 14.50 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $7.2 7.87 USD |
-0.63
|
$3.51B 3.84B USD | $737 805.64 USD | $7.14 7.81 USD | $7.21 7.89 USD | $3.51B 3.84B USD | 0 | -$0.24 -0.2 USD | |
| Aroundtown SA AT1.F | $3.02 3.31 USD |
-0.07
|
$3.31B 3.62B USD | $1.31K 1.43K USD | $3 3.28 USD | $3.02 3.31 USD | $3.31B 3.62B USD | 14.40 | $0.21 0.23 USD | |
| Hecla Mining Company HCL.F | $5.05 5.52 USD |
+0.24
|
$3.26B 3.57B USD | $20.08K 21.94K USD | $5.01 5.48 USD | $5.16 5.64 USD | $3.26B 3.57B USD | 50.50 | $0.1 0.11 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.33 USD |
+2.01
|
$2.83B 3.09B USD | $300 327.94 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $2.83B 3.09B USD | 29.94 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
-2.62
|
$2.74B 3B USD | $8.6K 9.4K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $2.74B 3B USD | 0 | -$0.01 -0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.06 6.62 USD |
+2.02
|
$2.66B 2.91B USD | $1.1K 1.2K USD | $5.92 6.47 USD | $6.52 7.13 USD | $2.66B 2.91B USD | 5.45 | $1.11 1.21 USD | |
| Perseus Mining Limited P4Q.F | $1.94 2.12 USD |
+1.28
|
$2.63B 2.88B USD | $3.96K 4.32K USD | $1.91 2.09 USD | $1.94 2.12 USD | $2.63B 2.88B USD | 8.82 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $5.61 6.13 USD |
-0.6
|
$2.5B 2.73B USD | $4.28K 4.68K USD | $5.54 6.05 USD | $5.61 6.13 USD | $2.5B 2.73B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.19 USD |
+1.8
|
$1.96B 2.15B USD | $70K 76.52K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.96B 2.15B USD | 17.00 | $0.01 0.01 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.36 6.95 USD |
-2.72
|
$1.92B 2.1B USD | $9.25K 10.12K USD | $6.34 6.93 USD | $6.62 7.23 USD | $1.92B 2.1B USD | 0 | -$0.71 -0.7 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
-5.76
|
$1.87B 2.05B USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.87B 2.05B USD | 13.09 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $16.42 17.95 USD |
-0.42
|
$1.85B 2.02B USD | $2K 2.19K USD | $16.34 17.86 USD | $16.54 18.08 USD | $1.85B 2.02B USD | 18.65 | $0.88 0.96 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||