国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.F | $383.7 419.44 USD |
+0.5
|
$2.86T 3.12T USD | $6.59K 7.21K USD | $378.95 414.24 USD | $385.85 421.79 USD | $2.86T 3.12T USD | 37.76 | $10.16 11.11 USD | |
Apple Inc. APC.F | $159.9 174.79 USD |
+0.23
|
$2.47T 2.7T USD | $224 244.86 USD | $159.9 174.79 USD | $159.9 174.79 USD | $2.47T 2.7T USD | 27.10 | $5.9 6.45 USD | |
NVIDIA Corporation NVD.F | $809.9 885.33 USD |
+0.42
|
$2.03T 2.22T USD | $8.14K 8.9K USD | $802.9 877.68 USD | $848 926.98 USD | $2.03T 2.22T USD | 74.09 | $10.93 11.95 USD | |
Alphabet Inc. ABEA.F | $135.68 148.32 USD |
+4.39
|
$1.69T 1.85T USD | $16.54K 18.08K USD | $131.5 143.75 USD | $139.52 152.51 USD | $1.69T 1.85T USD | 25.45 | $5.33 5.83 USD | |
Amazon.com, Inc. AMZ.F | $160.12 175.03 USD |
-0.1
|
$1.67T 1.82T USD | $8.65K 9.46K USD | $160.04 174.95 USD | $162.2 177.31 USD | $1.67T 1.82T USD | 60.19 | $2.66 2.91 USD | |
Tesla, Inc. TL0.F | $160 174.9 USD |
+6.02
|
$509.57B 557.02B USD | $10.26K 11.21K USD | $150.12 164.1 USD | $160.54 175.49 USD | $509.57B 557.02B USD | 40.50 | $3.95 4.32 USD | |
Tencent Holdings Limited NNND.F | $33.74 36.88 USD |
-0.27
|
$324.28B 354.48B USD | $18 19.68 USD | $33.74 36.88 USD | $33.74 36.88 USD | $324.28B 354.48B USD | 13.65 | $2.47 2.7 USD | |
Toyota Motor Corporation TOM.F | $21.76 23.79 USD |
+1.87
|
$296.58B 324.2B USD | $3.03K 3.31K USD | $21.63 23.64 USD | $21.99 24.04 USD | $296.58B 324.2B USD | 10.61 | $2.05 2.24 USD | |
Industrial and Commercial Bank of China Limited ICK.F | $0.4699 0.52 USD |
+0.66
|
$221.47B 242.1B USD | $20.68K 22.61K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $221.47B 242.1B USD | 3.95 | $0.12 0.13 USD | |
PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.81
|
$202.72B 221.6B USD | $999 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $202.72B 221.6B USD | 6.80 | $0.11 0.12 USD | |
Shell plc R6C0.F | $30.21 33.02 USD |
+0.18
|
$194.48B 212.59B USD | $13.78K 15.06K USD | $30.21 33.02 USD | $30.21 33.02 USD | $194.48B 212.59B USD | 11.52 | $2.62 2.86 USD | |
Alibaba Group Holding Limited 2RR.F | $8.52 9.31 USD |
+0.22
|
$170.38B 186.25B USD | $49.8K 54.43K USD | $8.48 9.27 USD | $8.54 9.34 USD | $170.38B 186.25B USD | 13.74 | $0.62 0.68 USD | |
China Mobile Limited CTM.F | $7.64 8.35 USD |
-0.59
|
$170.09B 185.93B USD | $1.95K 2.13K USD | $7.64 8.35 USD | $7.69 8.41 USD | $170.09B 185.93B USD | 9.66 | $0.79 0.86 USD | |
Intel Corporation INL.F | $39.33 42.99 USD |
+0.08
|
$166.29B 181.77B USD | $20 21.86 USD | $39.33 42.99 USD | $39.33 42.99 USD | $166.29B 181.77B USD | 106.29 | $0.37 0.4 USD | |
Bank of China Limited W8V.F | $0.3699 0.41 USD |
+0.89
|
$151.26B 165.35B USD | $1.33K 1.45K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $151.26B 165.35B USD | 4.15 | $0.09 0.1 USD | |
Pfizer Inc. PFE.F | $25.55 27.93 USD |
0
|
$144.68B 158.15B USD | $20 21.86 USD | $25.55 27.93 USD | $25.55 27.93 USD | $144.68B 158.15B USD | 75.14 | $0.34 0.37 USD | |
China Construction Bank Corporation C6T.F | $0.55 0.6 USD |
0
|
$143.37B 156.72B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $143.37B 156.72B USD | 3.24 | $0.17 0.19 USD | |
BHP Group Limited BHP1.F | $25.78 28.18 USD |
+0.57
|
$130.6B 142.76B USD | $12.16K 13.29K USD | $25.5 27.87 USD | $25.83 28.24 USD | $130.6B 142.76B USD | 19.23 | $1.34 1.46 USD | |
Deutsche Telekom AG DTE.F | $21.7 23.72 USD |
0
|
$108.04B 118.1B USD | $31.92K 34.9K USD | $21.62 23.63 USD | $21.95 23.99 USD | $108.04B 118.1B USD | 26.46 | $0.82 0.9 USD | |
CNOOC Limited NC2B.F | $2.02 2.21 USD |
0
|
$102.25B 111.77B USD | $390 426.32 USD | $2 2.19 USD | $2.02 2.21 USD | $102.25B 111.77B USD | 5.77 | $0.35 0.38 USD | |
BP p.l.c. BPE5.F | $5.77 6.3 USD |
-0.6
|
$97.57B 106.66B USD | $3.49K 3.81K USD | $5.77 6.3 USD | $5.77 6.3 USD | $97.57B 106.66B USD | 7.29 | $0.79 0.86 USD | |
Rio Tinto Group RIO1.F | $57.76 63.14 USD |
+1.07
|
$92.87B 101.52B USD | $7.81K 8.54K USD | $57.23 62.56 USD | $57.8 63.18 USD | $92.87B 101.52B USD | 10.20 | $5.66 6.19 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.1 1.2 USD |
-1.92
|
$92.59B 101.21B USD | $1.25K 1.37K USD | $1.1 1.2 USD | $1.11 1.21 USD | $92.59B 101.21B USD | 12.22 | $0.09 0.1 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.16 4.55 USD |
+1.33
|
$90.7B 99.14B USD | $1.5K 1.64K USD | $4.16 4.55 USD | $4.17 4.56 USD | $90.7B 99.14B USD | 7.56 | $0.55 0.6 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.53 0.57 USD |
0
|
$89.07B 97.37B USD | $25K 27.33K USD | $0.53 0.57 USD | $0.53 0.57 USD | $89.07B 97.37B USD | 7.49 | $0.07 0.08 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.8 7.43 USD |
-2.83
|
$84.77B 92.66B USD | $18.31K 20.01K USD | $6.8 7.43 USD | $6.8 7.43 USD | $84.77B 92.66B USD | 3.59 | $1.89 2.07 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.7 7.32 USD |
-3.22
|
$84.04B 91.87B USD | $8.99K 9.83K USD | $6.7 7.32 USD | $7 7.65 USD | $84.04B 91.87B USD | 3.54 | $1.89 2.07 USD | |
Mercedes-Benz Group AG MBG.F | $73.26 80.08 USD |
+0.16
|
$78.61B 85.93B USD | $300 327.94 USD | $73.26 80.08 USD | $73.26 80.08 USD | $78.61B 85.93B USD | 5.44 | $13.46 14.71 USD | |
BYD Company Limited BY6.F | $25.35 27.71 USD |
-1.25
|
$78.07B 85.34B USD | $1.5K 1.64K USD | $25.34 27.7 USD | $25.35 27.71 USD | $78.07B 85.34B USD | 19.96 | $1.27 1.39 USD | |
AXA SA AXA.F | $34.4 37.6 USD |
0
|
$77.48B 84.69B USD | $2.97K 3.25K USD | $34.27 37.46 USD | $34.45 37.66 USD | $77.48B 84.69B USD | 11.94 | $2.88 3.15 USD | |
Equinor ASA DNQ.F | $24.55 26.83 USD |
0
|
$71.96B 78.66B USD | $8K 8.74K USD | $24.17 26.42 USD | $24.55 26.84 USD | $71.96B 78.66B USD | 6.79 | $3.61 3.95 USD | |
Banco Santander, S.A. BSD2.F | $4.14 4.53 USD |
+0.73
|
$65.26B 71.33B USD | $10.02K 10.95K USD | $4.1 4.49 USD | $4.14 4.53 USD | $65.26B 71.33B USD | 6.36 | $0.65 0.71 USD | |
British American Tobacco p.l.c. BMT.F | $28.45 31.09 USD |
0
|
$63.69B 69.62B USD | $4.92K 5.38K USD | $27.84 30.43 USD | $28.45 31.09 USD | $63.69B 69.62B USD | 0 | -$7.57 -8.2 USD | |
PayPal Holdings, Inc. 2PP.F | $59.12 64.63 USD |
+2.37
|
$63.36B 69.26B USD | $6.95K 7.6K USD | $57.75 63.13 USD | $59.32 64.84 USD | $63.36B 69.26B USD | 16.74 | $3.53 3.86 USD | |
China Telecom Corporation Limited ZCH.F | $0.44 0.48 USD |
0
|
$62.27B 68.07B USD | $11K 12.02K USD | $0.44 0.48 USD | $0.44 0.48 USD | $62.27B 68.07B USD | 11.00 | $0.04 0.04 USD | |
Enel SpA ENL.F | $6.09 6.66 USD |
0
|
$62.27B 68.07B USD | $38.27K 41.83K USD | $6.05 6.61 USD | $6.13 6.7 USD | $62.27B 68.07B USD | 11.06 | $0.55 0.6 USD | |
Glencore plc 8GC.F | $4.94 5.4 USD |
+0.04
|
$60.56B 66.2B USD | $86.2K 94.23K USD | $4.94 5.4 USD | $4.94 5.4 USD | $60.56B 66.2B USD | 15.92 | $0.31 0.34 USD | |
Intesa Sanpaolo S.p.A. IES.F | $3.24 3.54 USD |
-1.09
|
$59.06B 64.56B USD | $32.92K 35.99K USD | $3.22 3.52 USD | $3.28 3.59 USD | $59.06B 64.56B USD | 8.29 | $0.39 0.43 USD | |
Nu Holdings Ltd. M1Z.F | $10.82 11.83 USD |
+1.98
|
$51.3B 56.08B USD | $1.43K 1.56K USD | $10.6 11.58 USD | $11.04 12.07 USD | $51.3B 56.08B USD | 56.94 | $0.19 0.21 USD | |
Vale S.A. CVLC.F | $11.63 12.71 USD |
+1.25
|
$49.78B 54.42B USD | $12.41K 13.56K USD | $11.35 12.41 USD | $11.66 12.75 USD | $49.78B 54.42B USD | 6.92 | $1.68 1.84 USD | |
Palantir Technologies Inc. PTX.F | $21.9 23.94 USD |
-1.22
|
$48.21B 52.7B USD | $100 109.31 USD | $21.9 23.94 USD | $21.9 23.94 USD | $48.21B 52.7B USD | 273.75 | $0.08 0.09 USD | |
BAE Systems plc BSP.F | $15.6 17.05 USD |
+0.65
|
$47.21B 51.6B USD | $4.28K 4.68K USD | $15.41 16.85 USD | $15.6 17.05 USD | $47.21B 51.6B USD | 21.97 | $0.71 0.78 USD | |
ING Groep N.V. INN1.F | $14.31 15.64 USD |
0
|
$47.2B 51.59B USD | $12.3K 13.45K USD | $13.97 15.27 USD | $14.31 15.64 USD | $47.2B 51.59B USD | 7.01 | $2.04 2.23 USD | |
BASF SE BAS.F | $48.98 53.54 USD |
-0.65
|
$43.71B 47.78B USD | $408 446 USD | $48.98 53.54 USD | $49.09 53.66 USD | $43.71B 47.78B USD | 195.90 | $0.25 0.27 USD | |
Xiaomi Corporation 3CP.F | $1.75 1.91 USD |
-2.76
|
$42.58B 46.55B USD | $900 983.82 USD | $1.75 1.91 USD | $1.75 1.91 USD | $42.58B 46.55B USD | 21.87 | $0.08 0.09 USD | |
Infineon Technologies AG IFX.F | $32.03 35.01 USD |
-0.56
|
$41.75B 45.64B USD | $786 859.2 USD | $32.03 35.01 USD | $32.03 35.01 USD | $41.75B 45.64B USD | 14.04 | $2.28 2.49 USD | |
Rolls-Royce Holdings plc RRU1.F | $4.56 4.98 USD |
0
|
$38.57B 42.16B USD | $22.95K 25.09K USD | $4.56 4.98 USD | $4.58 5.01 USD | $38.57B 42.16B USD | 13.41 | $0.34 0.37 USD | |
Daimler Truck Holding AG DTG.F | $46.99 51.37 USD |
+0.58
|
$37.84B 41.36B USD | $13.39K 14.63K USD | $46.62 50.96 USD | $47.26 51.66 USD | $37.84B 41.36B USD | 12.43 | $3.78 4.13 USD | |
Rolls-Royce Holdings plc RRU.F | $4.49 4.91 USD |
-2.03
|
$37.78B 41.3B USD | $1K 1.09K USD | $4.49 4.91 USD | $4.49 4.91 USD | $37.78B 41.3B USD | 13.20 | $0.34 0.37 USD | |
Lloyds Banking Group plc LLD.F | $0.5699 0.62 USD |
-2.41
|
$36.22B 39.59B USD | $23.82K 26.04K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $36.22B 39.59B USD | 6.31 | $0.09 0.1 USD | |
E.ON SE EOAN.F | $12.6 13.77 USD |
+0.32
|
$32.96B 36.03B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $32.96B 36.03B USD | 70.00 | $0.18 0.2 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $13.46 14.71 USD |
-0.34
|
$26.81B 29.31B USD | $1.37K 1.5K USD | $13.46 14.71 USD | $13.48 14.74 USD | $26.81B 29.31B USD | 4.85 | $2.77 3.03 USD | |
Bayer Aktiengesellschaft BAYN.F | $25.86 28.26 USD |
-1.32
|
$25.42B 27.78B USD | $294 321.38 USD | $25.86 28.26 USD | $26.11 28.54 USD | $25.42B 27.78B USD | 0 | -$2.99 -3.2 USD | |
Barrick Gold Corporation ABR.F | $14.43 15.77 USD |
+0.31
|
$25.32B 27.68B USD | $330 360.73 USD | $14.36 15.69 USD | $14.43 15.77 USD | $25.32B 27.68B USD | 21.85 | $0.66 0.72 USD | |
RWE Aktiengesellschaft RWE.F | $31.05 33.94 USD |
-0.1
|
$23.1B 25.25B USD | $10.27K 11.23K USD | $30.78 33.65 USD | $31.42 34.35 USD | $23.1B 25.25B USD | 15.92 | $1.95 2.13 USD | |
Telefónica, S.A. TNE5.F | $3.9 4.27 USD |
+0.13
|
$22.44B 24.53B USD | $1 1.09 USD | $3.9 4.27 USD | $3.9 4.27 USD | $22.44B 24.53B USD | 0 | -$0.2 -0.2 USD | |
Vodafone Group Public Limited Company VODI.F | $0.79 0.86 USD |
-4.88
|
$21.38B 23.37B USD | $138.04K 150.9K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $21.38B 23.37B USD | 2.07 | $0.38 0.42 USD | |
Samsung SDI Co., Ltd. XSDG.F | $76.8 83.95 USD |
+3.78
|
$21.07B 23.03B USD | $2.21K 2.41K USD | $75.8 82.86 USD | $77 84.17 USD | $21.07B 23.03B USD | 14.71 | $5.22 5.71 USD | |
Vonovia SE VNA.F | $24.85 27.16 USD |
+2.73
|
$20.24B 22.13B USD | $19.82K 21.67K USD | $24.16 26.41 USD | $25.05 27.38 USD | $20.24B 22.13B USD | 0 | -$7.78 -8.5 USD | |
Carnival Corporation & plc CVC1.F | $15.01 16.41 USD |
+1.08
|
$19.73B 21.57B USD | $2.03K 2.22K USD | $14.88 16.27 USD | $15.14 16.55 USD | $19.73B 21.57B USD | 0 | -$0.05 -0.05 USD | |
China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
0
|
$19.44B 21.25B USD | $29.9K 32.68K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.44B 21.25B USD | 10.70 | $0.01 0.01 USD | |
Nokia Oyj NOA3.F | $3.23 3.53 USD |
0
|
$17.86B 19.53B USD | $21.04K 23K USD | $3.23 3.53 USD | $3.38 3.69 USD | $17.86B 19.53B USD | 26.93 | $0.12 0.13 USD | |
Weichai Power Co., Ltd. WI4.F | $1.78 1.95 USD |
-2.31
|
$17.66B 19.31B USD | $106 115.87 USD | $1.78 1.95 USD | $1.78 1.95 USD | $17.66B 19.31B USD | 14.83 | $0.12 0.13 USD | |
Commerzbank AG CBK.F | $11.84 12.94 USD |
0
|
$14.73B 16.11B USD | $14.56K 15.92K USD | $11.84 12.94 USD | $11.95 13.06 USD | $14.73B 16.11B USD | 7.04 | $1.68 1.84 USD | |
Lenovo Group Limited LHL.F | $1.11 1.21 USD |
0
|
$13.87B 15.16B USD | $350 382.6 USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.87B 15.16B USD | 15.85 | $0.07 0.08 USD | |
Teva Pharmaceutical Industries Limited TEV.F | $12.15 13.28 USD |
-1.62
|
$13.63B 14.9B USD | $2.11K 2.31K USD | $12.15 13.28 USD | $12.35 13.5 USD | $13.63B 14.9B USD | 0 | -$0.46 -0.5 USD | |
The Hong Kong and China Gas Company Limited HCG.F | $0.68 0.74 USD |
0
|
$13B 14.21B USD | $14.53K 15.89K USD | $0.68 0.74 USD | $0.68 0.74 USD | $13B 14.21B USD | 22.66 | $0.03 0.03 USD | |
BT Group plc BTQ.F | $1.2 1.31 USD |
-6.25
|
$12.65B 13.83B USD | $4.3K 4.7K USD | $1.2 1.31 USD | $1.27 1.39 USD | $12.65B 13.83B USD | 5.45 | $0.22 0.24 USD | |
Siemens Energy AG ENR.F | $14.85 16.23 USD |
-0.07
|
$11.76B 12.85B USD | $100 109.31 USD | $14.85 16.23 USD | $14.85 16.23 USD | $11.76B 12.85B USD | 0 | -$3.09 -3.3 USD | |
NIO Inc. N3IA.F | $5.1 5.57 USD |
-2.11
|
$11.07B 12.1B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $11.07B 12.1B USD | 0 | -$1.61 -1.7 USD | |
Geely Automobile Holdings Limited GRU.F | $1.03 1.13 USD |
+0.08
|
$10.47B 11.45B USD | $42.37K 46.32K USD | $1.03 1.13 USD | $1.03 1.13 USD | $10.47B 11.45B USD | 17.19 | $0.06 0.07 USD | |
NIBE Industrier AB (publ) NJB.F | $4.78 5.23 USD |
-0.42
|
$9.83B 10.75B USD | $4.08K 4.46K USD | $4.75 5.19 USD | $4.97 5.44 USD | $9.83B 10.75B USD | 20.78 | $0.23 0.25 USD | |
Deutsche Lufthansa AG LHA.F | $6.89 7.53 USD |
+0.67
|
$8.24B 9.01B USD | $41.89K 45.79K USD | $6.83 7.46 USD | $6.94 7.59 USD | $8.24B 9.01B USD | 4.27 | $1.61 1.76 USD | |
Pilbara Minerals Limited PLR.F | $2.33 2.55 USD |
-1.19
|
$7.03B 7.69B USD | $150 163.97 USD | $2.33 2.55 USD | $2.33 2.55 USD | $7.03B 7.69B USD | 8.62 | $0.27 0.3 USD | |
Telefónica Deutschland Holding AG O2D.F | $2.35 2.57 USD |
0
|
$6.99B 7.64B USD | $61.75K 67.5K USD | $2.34 2.56 USD | $2.35 2.57 USD | $6.99B 7.64B USD | 26.09 | $0.09 0.1 USD | |
Eurobank Ergasias Services and Holdings S.A. EFGD.F | $1.75 1.91 USD |
-0.6
|
$6.58B 7.2B USD | $51.36K 56.14K USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.58B 7.2B USD | 5.00 | $0.35 0.38 USD | |
Xinyi Solar Holdings Limited 13X.F | $0.7399 0.8 USD |
+0.55
|
$6.57B 7.19B USD | $1.8K 1.97K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $6.57B 7.19B USD | 12.26 | $0.06 0.07 USD | |
Zalando SE ZAL.F | $22.46 24.55 USD |
+0.81
|
$5.88B 6.42B USD | $9.24K 10.1K USD | $22.32 24.4 USD | $23.06 25.21 USD | $5.88B 6.42B USD | 70.18 | $0.32 0.35 USD | |
BPER Banca SpA 4BE.F | $3.96 4.32 USD |
+2.06
|
$5.73B 6.26B USD | $10 10.93 USD | $3.96 4.32 USD | $3.96 4.32 USD | $5.73B 6.26B USD | 3.69 | $1.07 1.17 USD | |
PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
+0.68
|
$4.77B 5.21B USD | $50.18K 54.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.77B 5.21B USD | 2.93 | $0.05 0.05 USD | |
Telecom Italia S.p.A. TQI.F | $0.22 0.24 USD |
-3.7
|
$4.67B 5.1B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.67B 5.1B USD | 0 | -$0.06 -0.06 USD | |
Hensoldt AG HAG.F | $35 38.26 USD |
+3.31
|
$4.04B 4.42B USD | $16.92K 18.49K USD | $34.08 37.25 USD | $35.1 38.37 USD | $4.04B 4.42B USD | 49.29 | $0.71 0.78 USD | |
Alpha Services and Holdings S.A. ACBB.F | $1.67 1.82 USD |
+2.27
|
$4.01B 4.38B USD | $700 765.19 USD | $1.67 1.82 USD | $1.68 1.83 USD | $4.01B 4.38B USD | 7.56 | $0.22 0.24 USD | |
Goldwind Science And Technology Co., Ltd. CXGH.F | $0.38 0.41 USD |
0
|
$3.84B 4.2B USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $3.84B 4.2B USD | 9.45 | $0.04 0.04 USD | |
TUI AG TUI1.F | $6.69 7.31 USD |
0
|
$3.39B 3.71B USD | $7.87K 8.6K USD | $6.6 7.21 USD | $6.77 7.4 USD | $3.39B 3.71B USD | 4.77 | $1.4 1.53 USD | |
Lynas Rare Earths Limited LYI.F | $3.49 3.82 USD |
0
|
$3.26B 3.57B USD | $5.09K 5.57K USD | $3.42 3.74 USD | $3.5 3.83 USD | $3.26B 3.57B USD | 26.86 | $0.13 0.14 USD | |
B2Gold Corp. 5BG.F | $2.39 2.61 USD |
+0.97
|
$3.16B 3.46B USD | $3.19K 3.49K USD | $2.33 2.55 USD | $2.39 2.61 USD | $3.16B 3.46B USD | 239.00 | $0.01 0.01 USD | |
thyssenkrupp AG TKA.F | $4.94 5.4 USD |
+1.92
|
$3.07B 3.36B USD | $11.8K 12.9K USD | $4.88 5.33 USD | $4.94 5.4 USD | $3.07B 3.36B USD | 0 | -$3.95 -4.3 USD | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
+0.25
|
$3.07B 3.36B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.07B 3.36B USD | 0 | -$0.02 -0.02 USD | |
Sibanye Stillwater Limited 47V.F | $1 1.09 USD |
0
|
$2.88B 3.15B USD | $444 485.35 USD | $0.9799 1.07 USD | $1 1.09 USD | $2.88B 3.15B USD | 4.15 | $0.24 0.26 USD | |
Nordex SE NDX1.F | $11.59 12.66 USD |
+1.89
|
$2.75B 3B USD | $2.65K 2.89K USD | $11.37 12.42 USD | $11.63 12.71 USD | $2.75B 3B USD | 0 | -$2.06 -2.2 USD | |
Riot Platforms, Inc. AP4N.F | $10.05 10.99 USD |
-3.37
|
$2.57B 2.81B USD | $300 327.94 USD | $10.05 10.99 USD | $10.05 10.99 USD | $2.57B 2.81B USD | 0 | -$0.26 -0.2 USD | |
MorphoSys AG MOR.F | $66.24 72.41 USD |
+1.38
|
$2.53B 2.77B USD | $1.11K 1.22K USD | $65.02 71.08 USD | $66.54 72.74 USD | $2.53B 2.77B USD | 0 | -$5.53 -6.04 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.11 0.11 USD |
+1.94
|
$2.52B 2.76B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.11 0.11 USD | $2.52B 2.76B USD | 10.50 | $0.01 0.01 USD | |
BAIC Motor Corporation Limited 2B5.F | $0.3099 0.34 USD |
-2.72
|
$2.49B 2.72B USD | $38K 41.54K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.49B 2.72B USD | 3.83 | $0.08 0.09 USD | |
Uranium Energy Corp. U6Z.F | $5.82 6.36 USD |
-0.5
|
$2.36B 2.58B USD | $1.57K 1.72K USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.36B 2.58B USD | 0 | -$0.02 -0.02 USD | |
Paladin Energy Ltd PUR.F | $0.7299 0.8 USD |
0
|
$2.24B 2.45B USD | $220 240.49 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.24B 2.45B USD | 36.50 | $0.02 0.02 USD | |
Plug Power Inc. PLUN.F | $2.98 3.26 USD |
0
|
$2.04B 2.23B USD | $53.92K 58.94K USD | $2.91 3.18 USD | $3.1 3.39 USD | $2.04B 2.23B USD | 0 | -$2.11 -2.3 USD | |
Aroundtown SA AT1.F | $1.81 1.98 USD |
0
|
$1.99B 2.17B USD | $19.31K 21.1K USD | $1.75 1.91 USD | $1.84 2.01 USD | $1.99B 2.17B USD | 0 | -$1.87 -2.04 USD | |
Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-2.25
|
$1.86B 2.04B USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.86B 2.04B USD | 0 | -$0.27 -0.2 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |