交易所：SES ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
SES (583)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (6)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
- 汽车和卡车经销商 (6)
- 汽车制造商 (1)
- 汽车零部件 (4)
- 家具、固定装置和器具 (7)
- 服装制造 (2)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (3)
- 奢侈品 (7)
- 互联网零售 (1)
- 专业零售 (8)
- 休闲 (5)
- 住宿 (18)
- 度假村和赌场 (2)
- 资产管理 (8)
- 银行 – 区域 (4)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (4)
- 房地产 – 开发 (26)
- 房地产服务 (20)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (9)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 零售 (10)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (9)
- 包装食品 (13)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (4)
- 诊断和研究 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (5)
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (13)
- 热能煤 (3)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (2)
- 出租和租赁服务 (5)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (12)
- 工程与建筑 (37)
- 基础设施运营 (1)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (3)
- 工业分销 (7)
- 商业设备和用品 (1)
- 特种工业机械 (6)
- 金属加工 (10)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (5)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (9)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (10)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.52 34.12 USD |
-1.13
|
$129.56B 97.1B USD | $7.34M 5.5M USD | $45.01 33.73 USD | $46.02 34.49 USD | $129.56B 97.1B USD | 11.55 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.09 12.81 USD |
-0.75
|
$76.79B 57.55B USD | $6.61M 4.96M USD | $17.01 12.75 USD | $17.18 12.88 USD | $76.79B 57.55B USD | 10.23 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $36.88 27.64 USD |
-1.84
|
$61.65B 46.2B USD | $6.04M 4.52M USD | $36.7 27.51 USD | $37.2 27.88 USD | $61.65B 46.2B USD | 10.41 | $3.54 2.65 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.6 2.7 USD |
+2.56
|
$59.4B 44.52B USD | $49.38M 37.01M USD | $3.48 2.61 USD | $3.61 2.71 USD | $59.4B 44.52B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.6 2.7 USD |
+1.98
|
$59.07B 44.27B USD | $229.33K 171.87K USD | $3.5 2.62 USD | $3.6 2.7 USD | $59.07B 44.27B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.75 5.06 USD |
+1.35
|
$21.08B 15.8B USD | $10.04M 7.52M USD | $6.66 4.99 USD | $6.82 5.11 USD | $21.08B 15.8B USD | 30.68 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.33 2.5 USD |
0
|
$20.79B 15.58B USD | $4.11M 3.08M USD | $3.3 2.47 USD | $3.34 2.5 USD | $20.79B 15.58B USD | 13.32 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.68 5.01 USD |
-0.15
|
$19.86B 14.89B USD | $4.04M 3.03M USD | $6.62 4.96 USD | $6.71 5.03 USD | $19.86B 14.89B USD | 7.67 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.02 1.51 USD |
-1.94
|
$18.06B 13.53B USD | $30.8K 23.08K USD | $2.02 1.51 USD | $2.07 1.55 USD | $18.06B 13.53B USD | 22.44 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
+3.33
|
$15.87B 11.9B USD | $57.92M 43.41M USD | $2.09 1.57 USD | $2.18 1.63 USD | $15.87B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $42.7 — |
-0.26
|
$10.88B — | $146.5K — | $42.14 — | $42.79 — | $10.88B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $13.17 9.87 USD |
+0.61
|
$14.1B 10.57B USD | $1.66M 1.24M USD | $12.98 9.73 USD | $13.23 9.92 USD | $14.1B 10.57B USD | 21.59 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.73 2.05 USD |
+0.37
|
$13.62B 10.21B USD | $8.93M 6.69M USD | $2.67 2 USD | $2.74 2.05 USD | $13.62B 10.21B USD | 30.33 | $0.09 0.07 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.5 — |
-0.66
|
$9.93B — | $1.4M — | $4.45 — | $4.51 — | $9.93B — | 0 | -$0.63 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
0
|
$12.82B 9.61B USD | $12.24M 9.18M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.82B 9.61B USD | 10.19 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.86 5.14 USD |
+0.88
|
$12.45B 9.33B USD | $4.07M 3.05M USD | $6.72 5.04 USD | $6.89 5.16 USD | $12.45B 9.33B USD | 15.24 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.74 2.05 USD |
+1.86
|
$12.06B 9.04B USD | $18.95M 14.2M USD | $2.67 2 USD | $2.75 2.06 USD | $12.06B 9.04B USD | 16.11 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.62 4.96 USD |
+0.61
|
$11.79B 8.84B USD | $5.5M 4.12M USD | $6.45 4.83 USD | $6.69 5.01 USD | $11.79B 8.84B USD | 11.82 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.26 19.68 USD |
-0.27
|
$10.38B 7.78B USD | $152K 113.92K USD | $26.04 19.52 USD | $26.29 19.7 USD | $10.38B 7.78B USD | 8.18 | $3.21 2.41 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.26 1.69 USD |
-3.83
|
$8.93B 6.69B USD | $31.43M 23.56M USD | $2.24 1.68 USD | $2.33 1.75 USD | $8.93B 6.69B USD | 7.29 | $0.31 0.23 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
0
|
$8.82B 6.61B USD | $26.27M 19.69M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Mapletree Logistics Trust M44U.SI | $1.34 1 USD |
+1.52
|
$6.79B 5.09B USD | $25.23M 18.91M USD | $1.29 0.97 USD | $1.34 1 USD | $6.79B 5.09B USD | 26.80 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.27 0.95 USD |
+0.79
|
$6.69B 5.01B USD | $10.29M 7.71M USD | $1.24 0.93 USD | $1.27 0.95 USD | $6.69B 5.01B USD | 14.11 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.12 1.59 USD |
+0.47
|
$6.04B 4.53B USD | $11.37M 8.52M USD | $2.08 1.56 USD | $2.13 1.6 USD | $6.04B 4.53B USD | 53.00 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.81 4.35 USD |
+0.17
|
$4.91B 3.68B USD | $1.09M 816.76K USD | $5.73 4.29 USD | $5.82 4.36 USD | $4.91B 3.68B USD | 13.83 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.13 1.6 USD |
0
|
$4.8B 3.6B USD | $7.71M 5.77M USD | $2.1 1.57 USD | $2.15 1.61 USD | $4.8B 3.6B USD | 12.52 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $4.93 3.69 USD |
0
|
$4.4B 3.3B USD | $1.5M 1.12M USD | $4.88 3.66 USD | $4.94 3.7 USD | $4.4B 3.3B USD | 23.47 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $2.94 2.2 USD |
-2.97
|
$4.39B 3.29B USD | $11.16M 8.36M USD | $2.91 2.18 USD | $3.03 2.27 USD | $4.39B 3.29B USD | 18.37 | $0.16 0.12 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.37 — |
-0.42
|
$3.21B — | $1.74M — | $2.32 — | $2.41 — | $3.21B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.21 1.66 USD |
+3.76
|
$4.03B 3.02B USD | $16.33M 12.24M USD | $2.12 1.59 USD | $2.21 1.66 USD | $4.03B 3.02B USD | 20.09 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.24 — |
-0.88
|
$2.88B — | $129K — | $2.22 — | $2.26 — | $2.88B — | 5.59 | $0.4 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.2 0.9 USD |
+0.84
|
$3.52B 2.64B USD | $6.14M 4.6M USD | $1.17 0.88 USD | $1.21 0.91 USD | $3.52B 2.64B USD | 30.00 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $12.05 9.03 USD |
-1.23
|
$3.48B 2.61B USD | $1.47M 1.1M USD | $12.04 9.02 USD | $12.18 9.13 USD | $3.48B 2.61B USD | 14.34 | $0.84 0.63 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
+1.14
|
$3.47B 2.6B USD | $5.45M 4.09M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.47B 2.6B USD | 29.66 | $0.03 0.02 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.92 0.69 USD |
+1.66
|
$3.46B 2.59B USD | $33.06M 24.78M USD | $0.89 0.67 USD | $0.92 0.69 USD | $3.46B 2.59B USD | 23.00 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
+1.16
|
$3.39B 2.54B USD | $10.49M 7.86M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 29.16 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-0.57
|
$3.32B 2.49B USD | $8.5M 6.37M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 14.50 | $0.06 0.04 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
-1.89
|
$3.3B 2.47B USD | $5.69M 4.27M USD | $0.26 0.19 USD | $0.27 0.2 USD | $3.3B 2.47B USD | 6.50 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.48 1.11 USD |
0
|
$3.21B 2.4B USD | $6.08M 4.56M USD | $1.47 1.1 USD | $1.49 1.12 USD | $3.21B 2.4B USD | 14.80 | $0.1 0.07 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
-1.21
|
$3.2B 2.4B USD | $165.9K 124.33K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.2B 2.4B USD | 20.37 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.78 — |
0
|
$2.25B — | $203K — | $1.78 — | $1.79 — | $2.25B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $13.11 9.83 USD |
-0.53
|
$2.9B 2.18B USD | $121.5K 91.06K USD | $13 9.74 USD | $13.18 9.88 USD | $2.9B 2.18B USD | 12.72 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
+1.01
|
$2.87B 2.15B USD | $54.7K 41K USD | $1.98 1.48 USD | $2 1.5 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.25 3.19 USD |
+5.2
|
$2.77B 2.08B USD | $2.89M 2.17M USD | $4.03 3.02 USD | $4.25 3.19 USD | $2.77B 2.08B USD | 26.56 | $0.16 0.12 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
-0.51
|
$2.75B 2.06B USD | $301K 225.59K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4299 0.32 USD |
0
|
$2.59B 1.94B USD | $2.47M 1.85M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $2.59B 1.94B USD | 42.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.64 1.23 USD |
-1.2
|
$2.54B 1.9B USD | $3.88M 2.91M USD | $1.62 1.21 USD | $1.69 1.27 USD | $2.54B 1.9B USD | 7.80 | $0.21 0.16 USD | |
| SIA Engineering Company Limited S59.SI | $2.23 1.67 USD |
+0.9
|
$2.49B 1.87B USD | $462.1K 346.32K USD | $2.19 1.64 USD | $2.24 1.68 USD | $2.49B 1.87B USD | 24.77 | $0.09 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.64 1.23 USD |
0
|
$2.47B 1.85B USD | $520.4K 390.02K USD | $1.64 1.23 USD | $1.65 1.24 USD | $2.47B 1.85B USD | 18.22 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.23 5.42 USD |
-2.03
|
$2.16B 1.62B USD | $1.01M 757.33K USD | $7.22 5.41 USD | $7.35 5.51 USD | $2.16B 1.62B USD | 32.86 | $0.22 0.16 USD | |
| StarHub Ltd CC3.SI | $1.19 0.89 USD |
0
|
$2.05B 1.54B USD | $1.13M 844.26K USD | $1.18 0.88 USD | $1.2 0.9 USD | $2.05B 1.54B USD | 13.22 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
+4.08
|
$2.04B 1.53B USD | $11.02M 8.26M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| ESR-REIT J91U.SI | $0.25 0.19 USD |
+2.04
|
$2.01B 1.51B USD | $3.17M 2.38M USD | $0.25 0.18 USD | $0.25 0.19 USD | $2.01B 1.51B USD | 0 | -$0.02 -0.01 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.96B 1.47B USD | $386.1K 289.37K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.96B 1.47B USD | 22.00 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.8
|
$1.43B — | $4.01M — | $0.16 — | $0.17 — | $1.43B — | 16.40 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.3 0.97 USD |
-1.52
|
$1.89B 1.42B USD | $134.6K 100.88K USD | $1.29 0.97 USD | $1.31 0.98 USD | $1.89B 1.42B USD | 12.99 | $0.1 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.59 2.69 USD |
+1.41
|
$1.88B 1.41B USD | $83.1K 62.28K USD | $3.54 2.65 USD | $3.6 2.7 USD | $1.88B 1.41B USD | 89.75 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.72 USD |
-2.03
|
$1.79B 1.34B USD | $6.07M 4.55M USD | $0.9599 0.72 USD | $0.9899 0.74 USD | $1.79B 1.34B USD | 32.16 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.47 1.1 USD |
-0.68
|
$1.69B 1.27B USD | $16.1K 12.07K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.69B 1.27B USD | 13.36 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.8 1.35 USD |
-1.1
|
$1.68B 1.26B USD | $931.3K 697.97K USD | $1.78 1.33 USD | $1.81 1.36 USD | $1.68B 1.26B USD | 7.50 | $0.24 0.18 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
0
|
$1.57B 1.17B USD | $772.1K 578.66K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.57B 1.17B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.88 0.66 USD |
-0.57
|
$1.52B 1.14B USD | $112.4K 84.24K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $1.52B 1.14B USD | 7.95 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.25 USD |
+1.54
|
$1.4B 1.05B USD | $5.02M 3.76M USD | $0.33 0.24 USD | $0.33 0.25 USD | $1.4B 1.05B USD | 5.50 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.69 USD |
+2.21
|
$1.37B 1.03B USD | $4.4M 3.29M USD | $0.9 0.67 USD | $0.93 0.7 USD | $1.37B 1.03B USD | 15.41 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.5999 0.45 USD |
0
|
$1.35B 1.01B USD | $6.51M 4.88M USD | $0.5899 0.44 USD | $0.6099 0.46 USD | $1.35B 1.01B USD | 20.00 | $0.03 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.4 USD |
+3.92
|
$1.3B 971.85M USD | $9.66M 7.24M USD | $0.52 0.39 USD | $0.54 0.4 USD | $1.3B 971.85M USD | 26.50 | $0.02 0.01 USD | |
| CapitaLand India Trust CY6U.SI | $0.9599 0.72 USD |
+1.05
|
$1.3B 970.88M USD | $4.21M 3.16M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $1.3B 970.88M USD | 2.90 | $0.33 0.25 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.23 1.67 USD |
0
|
$1.26B 941.19M USD | $97.1K 72.77K USD | $2.22 1.66 USD | $2.24 1.68 USD | $1.26B 941.19M USD | 0 | -$0.2 -0.1 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.52 1.66 USD |
-1.3
|
$854.32M 933.89M USD | $141.5K 154.68K USD | $1.51 1.65 USD | $1.54 1.68 USD | $854.32M 933.89M USD | 0 | -$0.14 -0.1 USD | |
| Ho Bee Land Limited H13.SI | $1.83 1.37 USD |
0
|
$1.22B 910.7M USD | $42.6K 31.93K USD | $1.81 1.36 USD | $1.83 1.37 USD | $1.22B 910.7M USD | 10.76 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
-0.72
|
$1.2B 899.79M USD | $4.14M 3.1M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.2B 899.79M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.03 USD |
-2.17
|
$1.19B 891.74M USD | $1.2M 902.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.19B 891.74M USD | 0 | $0 0 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.18B 881.56M USD | $1.16M 871.84K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 7.75 | $0.08 0.06 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
-0.99
|
$1.15B 860.33M USD | $2.4M 1.8M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.33M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.54 1.9 USD |
-0.78
|
$1.14B 853.99M USD | $75.1K 56.28K USD | $2.54 1.9 USD | $2.55 1.91 USD | $1.14B 853.99M USD | 11.04 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $1.93M 1.44M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5899 0.44 USD |
-0.85
|
$1.13B 844.45M USD | $3.07M 2.3M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.13B 844.45M USD | 58.50 | $0.01 0.007 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.51M USD | $415.4K 311.32K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.51M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.28 0.96 USD |
+0.79
|
$1.04B 780.87M USD | $524.9K 393.39K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.04B 780.87M USD | 25.59 | $0.05 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.23 0.92 USD |
+0.82
|
$1.03B 775.06M USD | $1.48M 1.11M USD | $1.21 0.91 USD | $1.25 0.94 USD | $1.03B 775.06M USD | 3.00 | $0.41 0.31 USD | |
| CDL Hospitality Trusts J85.SI | $0.8199 0.61 USD |
0
|
$1.03B 773.66M USD | $2.31M 1.73M USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $1.03B 773.66M USD | 82.00 | $0.01 0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.55 1.16 USD |
-1.27
|
$1B 752.7M USD | $27.5K 20.61K USD | $1.55 1.16 USD | $1.57 1.18 USD | $1B 752.7M USD | 7.04 | $0.22 0.16 USD | |
| SBS Transit Ltd S61.SI | $2.99 2.24 USD |
+2.05
|
$933.49M 699.61M USD | $186.8K 140K USD | $2.93 2.2 USD | $3 2.25 USD | $933.49M 699.61M USD | 13.59 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.6 2.7 USD |
-0.28
|
$932.08M 698.55M USD | $63.9K 47.89K USD | $3.59 2.69 USD | $3.61 2.71 USD | $932.08M 698.55M USD | 8.57 | $0.42 0.31 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
+0.96
|
$682.65M — | $5.64M — | $0.51 — | $0.53 — | $682.65M — | 3.28 | $0.16 — | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
-2.08
|
$907.82M 680.37M USD | $3.55M 2.66M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $907.82M 680.37M USD | 0 | -$0.33 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.16 0.87 USD |
-1.69
|
$884.99M 663.26M USD | $297K 222.59K USD | $1.16 0.87 USD | $1.18 0.88 USD | $884.99M 663.26M USD | 0 | -$0.12 -0.08 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.16 0.87 USD |
-5.69
|
$867.84M 650.41M USD | $992.7K 743.99K USD | $1.16 0.87 USD | $1.21 0.91 USD | $867.84M 650.41M USD | 9.66 | $0.12 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.08 2.31 USD |
0
|
$845M 633.29M USD | $47.8K 35.82K USD | $3.05 2.29 USD | $3.09 2.32 USD | $845M 633.29M USD | 9.05 | $0.34 0.25 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$841.2M 630.44M USD | $693K 519.37K USD | $0.67 0.5 USD | $0.68 0.51 USD | $841.2M 630.44M USD | 16.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.12 0.84 USD |
-1.75
|
$828.8M 621.15M USD | $1.44M 1.08M USD | $1.11 0.83 USD | $1.16 0.87 USD | $828.8M 621.15M USD | 18.66 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
-5.22
|
$823.91M 617.48M USD | $270.3K 202.58K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $823.91M 617.48M USD | 13.62 | $0.04 0.03 USD | |
| UMS Integration Limited 558.SI | $1.06 0.79 USD |
-1.85
|
$752.46M 563.94M USD | $3.85M 2.88M USD | $1.05 0.79 USD | $1.09 0.82 USD | $752.46M 563.94M USD | 11.77 | $0.09 0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
+0.58
|
$739.76M 554.42M USD | $447.9K 335.68K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $739.76M 554.42M USD | 7.16 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$714.74M 535.67M USD | $93.6K 70.15K USD | $0.93 0.7 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| Food Empire Holdings Limited F03.SI | $1.34 1 USD |
-2.9
|
$706.08M 529.18M USD | $788.8K 591.17K USD | $1.34 1 USD | $1.37 1.03 USD | $706.08M 529.18M USD | 10.30 | $0.13 0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.7099 0.53 USD |
-0.7
|
$691.07M 517.93M USD | $98.9K 74.12K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $691.07M 517.93M USD | 14.09 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $156.2K 117.07K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$650.4M 487.45M USD | $169K 126.66K USD | $0.45 0.34 USD | $0.45 0.34 USD | $650.4M 487.45M USD | 5.62 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.43 1.07 USD |
+0.7
|
$644.65M 483.14M USD | $103.2K 77.34K USD | $1.42 1.06 USD | $1.44 1.08 USD | $644.65M 483.14M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||