交易所：SES ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
SES (583)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (6)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
- 汽车和卡车经销商 (6)
- 汽车制造商 (1)
- 汽车零部件 (4)
- 家具、固定装置和器具 (7)
- 服装制造 (2)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (3)
- 奢侈品 (7)
- 互联网零售 (1)
- 专业零售 (8)
- 休闲 (5)
- 住宿 (18)
- 度假村和赌场 (2)
- 资产管理 (8)
- 银行 – 区域 (4)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (4)
- 房地产 – 开发 (26)
- 房地产服务 (20)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (9)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 零售 (10)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (9)
- 包装食品 (13)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (4)
- 诊断和研究 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (5)
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (13)
- 热能煤 (3)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (2)
- 出租和租赁服务 (5)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (12)
- 工程与建筑 (37)
- 基础设施运营 (1)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (3)
- 工业分销 (7)
- 商业设备和用品 (1)
- 特种工业机械 (6)
- 金属加工 (10)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (5)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (9)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (10)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.25 33.16 USD |
+0.05
|
$125.83B 94.31B USD | $2.95M 2.21M USD | $44.05 33.01 USD | $44.59 33.42 USD | $125.83B 94.31B USD | 6.31 | $7.01 5.25 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.17 12.12 USD |
-1.1
|
$72.74B 54.52B USD | $4.37M 3.28M USD | $16.11 12.07 USD | $16.3 12.22 USD | $72.74B 54.52B USD | 9.80 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.73 2.8 USD |
+0.54
|
$61.55B 46.13B USD | $18.84M 14.12M USD | $3.67 2.75 USD | $3.75 2.81 USD | $61.55B 46.13B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.75 2.81 USD |
+0.54
|
$61.55B 46.13B USD | $168.64K 126.39K USD | $3.68 2.76 USD | $3.75 2.81 USD | $61.55B 46.13B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $35.24 26.41 USD |
-0.37
|
$58.96B 44.19B USD | $1.43M 1.07M USD | $35.12 26.32 USD | $35.56 26.65 USD | $58.96B 44.19B USD | 9.95 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.17 5.37 USD |
+1.13
|
$22.38B 16.78B USD | $6.37M 4.77M USD | $7.08 5.31 USD | $7.22 5.41 USD | $22.38B 16.78B USD | 32.59 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.84 5.13 USD |
0
|
$20.33B 15.24B USD | $4.65M 3.48M USD | $6.81 5.1 USD | $6.88 5.16 USD | $20.33B 15.24B USD | 7.86 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.04 2.28 USD |
-0.65
|
$18.98B 14.22B USD | $4.18M 3.13M USD | $3.03 2.27 USD | $3.06 2.29 USD | $18.98B 14.22B USD | 12.66 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.14 1.6 USD |
0
|
$18.89B 14.16B USD | $36.1K 27.06K USD | $2.12 1.59 USD | $2.14 1.6 USD | $18.89B 14.16B USD | 23.77 | $0.09 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $48.09 — |
-0.12
|
$12.21B — | $219.4K — | $48 — | $49.29 — | $12.21B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $13.87 10.39 USD |
-1.28
|
$14.85B 11.13B USD | $2.95M 2.21M USD | $13.83 10.36 USD | $13.99 10.48 USD | $14.85B 11.13B USD | 22.73 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.03 1.52 USD |
-1.46
|
$14.85B 11.13B USD | $14.08M 10.55M USD | $2.03 1.52 USD | $2.07 1.55 USD | $14.85B 11.13B USD | 14.50 | $0.14 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.04 — |
-0.4
|
$11.1B — | $3.97M — | $5.01 — | $5.14 — | $11.1B — | 0 | -$0.63 — | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-0.39
|
$12.62B 9.46B USD | $5.13M 3.85M USD | $2.52 1.89 USD | $2.56 1.92 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.77 5.07 USD |
+0.45
|
$12.29B 9.21B USD | $1.1M 822.08K USD | $6.74 5.05 USD | $6.79 5.09 USD | $12.29B 9.21B USD | 15.04 | $0.45 0.34 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
-3.03
|
$12.06B 9.04B USD | $31.15M 23.35M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $12.06B 9.04B USD | 12.00 | $0.04 0.03 USD | |
| Sembcorp Industries Ltd U96.SI | $6.58 4.93 USD |
+0.15
|
$11.71B 8.77B USD | $2.35M 1.76M USD | $6.54 4.9 USD | $6.61 4.95 USD | $11.71B 8.77B USD | 11.75 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.62 1.96 USD |
-0.38
|
$11.53B 8.64B USD | $5.77M 4.32M USD | $2.6 1.95 USD | $2.64 1.98 USD | $11.53B 8.64B USD | 15.41 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.07 19.54 USD |
+0.58
|
$10.3B 7.72B USD | $138.1K 103.5K USD | $25.74 19.29 USD | $26.17 19.61 USD | $10.3B 7.72B USD | 8.40 | $3.1 2.32 USD | |
| Genting Singapore Limited G13.SI | $0.75 0.56 USD |
+0.68
|
$9B 6.75B USD | $4.33M 3.25M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $9B 6.75B USD | 14.90 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.19 1.64 USD |
-0.9
|
$8.63B 6.47B USD | $15.15M 11.35M USD | $2.15 1.61 USD | $2.23 1.67 USD | $8.63B 6.47B USD | 7.29 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.2 0.9 USD |
-0.83
|
$6.32B 4.74B USD | $2.24M 1.68M USD | $1.2 0.9 USD | $1.22 0.91 USD | $6.32B 4.74B USD | 10.90 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.11 0.83 USD |
-0.89
|
$5.62B 4.21B USD | $14.28M 10.7M USD | $1.1 0.82 USD | $1.14 0.85 USD | $5.62B 4.21B USD | 27.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.93 1.45 USD |
-2.03
|
$5.5B 4.12B USD | $12.43M 9.32M USD | $1.93 1.45 USD | $1.99 1.49 USD | $5.5B 4.12B USD | 16.08 | $0.12 0.09 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.75 — |
+0.36
|
$3.72B — | $929.2K — | $2.72 — | $2.77 — | $3.72B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
-0.91
|
$4.9B 3.67B USD | $4.64M 3.47M USD | $2.14 1.6 USD | $2.21 1.66 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.74 4.3 USD |
-0.17
|
$4.85B 3.63B USD | $360.3K 270.03K USD | $5.72 4.29 USD | $5.76 4.32 USD | $4.85B 3.63B USD | 13.66 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $2.97 2.23 USD |
0
|
$4.43B 3.32B USD | $1.73M 1.3M USD | $2.95 2.21 USD | $2.99 2.24 USD | $4.43B 3.32B USD | 18.56 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.16 1.62 USD |
-2.26
|
$4.37B 3.27B USD | $3.73M 2.79M USD | $2.16 1.62 USD | $2.21 1.66 USD | $4.37B 3.27B USD | 19.63 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.83 3.62 USD |
+0.42
|
$4.32B 3.23B USD | $1.13M 847.04K USD | $4.8 3.6 USD | $4.86 3.64 USD | $4.32B 3.23B USD | 23.00 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.31 — |
+4.05
|
$2.92B — | $207.8K — | $2.23 — | $2.31 — | $2.92B — | 5.77 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.92 0.69 USD |
+0.55
|
$3.59B 2.69B USD | $3.69M 2.76M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.59B 2.69B USD | 30.66 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
0
|
$3.34B 2.51B USD | $1.38M 1.03M USD | $1.12 0.84 USD | $1.15 0.86 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.53 1.15 USD |
0
|
$3.32B 2.48B USD | $5.99M 4.49M USD | $1.51 1.13 USD | $1.54 1.15 USD | $3.32B 2.48B USD | 15.29 | $0.1 0.07 USD | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
0
|
$3.3B 2.47B USD | $2.17M 1.63M USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $3.3B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.26B 2.44B USD | $2.11M 1.58M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.27 8.45 USD |
+0.54
|
$3.24B 2.43B USD | $343.8K 257.66K USD | $11.24 8.42 USD | $11.36 8.51 USD | $3.24B 2.43B USD | 13.41 | $0.84 0.63 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.61
|
$3.22B 2.41B USD | $290.3K 217.57K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
-1.18
|
$3.15B 2.36B USD | $7.43M 5.57M USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.82 — |
0
|
$2.3B — | $1.7K — | $1.82 — | $1.85 — | $2.3B — | 0 | -$0.06 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $832K 623.55K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
+0.51
|
$2.84B 2.13B USD | $227.1K 170.2K USD | $1.96 1.47 USD | $1.99 1.49 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.51
|
$2.78B 2.09B USD | $7.58M 5.68M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.78B 2.09B USD | 8.90 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.82 1.36 USD |
-2.67
|
$2.74B 2.05B USD | $4.42M 3.31M USD | $1.82 1.36 USD | $1.88 1.41 USD | $2.74B 2.05B USD | 20.22 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
-0.49
|
$2.64B 1.98B USD | $907.1K 679.83K USD | $4.03 3.02 USD | $4.08 3.06 USD | $2.64B 1.98B USD | 25.31 | $0.16 0.12 USD | |
| SIA Engineering Company Limited S59.SI | $2.35 1.76 USD |
+1.29
|
$2.63B 1.97B USD | $437.6K 327.96K USD | $2.32 1.74 USD | $2.35 1.76 USD | $2.63B 1.97B USD | 19.58 | $0.12 0.09 USD | |
| Haw Par Corporation Limited H02.SI | $11.57 8.67 USD |
-0.6
|
$2.56B 1.92B USD | $107.3K 80.42K USD | $11.51 8.63 USD | $11.7 8.77 USD | $2.56B 1.92B USD | 11.23 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.27
|
$2.43B 1.82B USD | $4M 3M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
0
|
$2.25B 1.68B USD | $682.8K 511.73K USD | $1.44 1.08 USD | $1.47 1.1 USD | $2.25B 1.68B USD | 6.90 | $0.21 0.16 USD | |
| Hotel Properties Limited H15.SI | $4 3 USD |
+4.99
|
$2.1B 1.57B USD | $122.3K 91.66K USD | $3.81 2.86 USD | $4 3 USD | $2.1B 1.57B USD | 100.00 | $0.04 0.03 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
0
|
$2.08B 1.56B USD | $1.68M 1.26M USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
-1.71
|
$1.98B 1.48B USD | $521.9K 391.14K USD | $1.15 0.86 USD | $1.17 0.88 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.46 4.84 USD |
-2.27
|
$1.94B 1.45B USD | $954.4K 715.28K USD | $6.45 4.83 USD | $6.69 5.01 USD | $1.94B 1.45B USD | 28.08 | $0.23 0.17 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-0.99
|
$1.85B 1.39B USD | $1.13M 844.71K USD | $1 0.75 USD | $1.02 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
+0.8
|
$1.84B 1.38B USD | $9.3K 6.97K USD | $1.25 0.94 USD | $1.26 0.94 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+1.95
|
$1.37B — | $6.53M — | $0.1499 — | $0.16 — | $1.37B — | 15.70 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
0
|
$1.75B 1.31B USD | $106.1K 79.52K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.75B 1.31B USD | 20.00 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $42.1K 31.55K USD | $1.43 1.07 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.72 1.29 USD |
+3.61
|
$1.61B 1.21B USD | $690.5K 517.5K USD | $1.66 1.24 USD | $1.73 1.3 USD | $1.61B 1.21B USD | 7.16 | $0.24 0.18 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
-1.32
|
$1.6B 1.2B USD | $345.3K 258.79K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
-1.72
|
$1.57B 1.18B USD | $510.7K 382.75K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.57B 1.18B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Post Limited S08.SI | $0.64 0.48 USD |
+1.6
|
$1.43B 1.07B USD | $9.49M 7.11M USD | $0.63 0.47 USD | $0.64 0.48 USD | $1.43B 1.07B USD | 21.16 | $0.03 0.02 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6899 0.52 USD |
+3.76
|
$1.33B 996.02M USD | $23.7M 17.76M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.33B 996.02M USD | 69.00 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9799 0.73 USD |
+0.52
|
$1.32B 986.05M USD | $757.2K 567.49K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.32B 986.05M USD | 2.95 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.66
|
$1.31B 981.25M USD | $459.9K 344.68K USD | $0.75 0.56 USD | $0.76 0.57 USD | $1.31B 981.25M USD | 7.54 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.18 1.63 USD |
-1.36
|
$1.24B 927.44M USD | $64.7K 48.49K USD | $2.18 1.63 USD | $2.24 1.68 USD | $1.24B 927.44M USD | 24.22 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
-3.25
|
$837.46M 915.46M USD | $852.5K 931.9K USD | $1.49 1.63 USD | $1.54 1.68 USD | $837.46M 915.46M USD | 24.83 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.21B 907.67M USD | $4.89M 3.67M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
0
|
$1.19B 893.27M USD | $465.1K 348.57K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.81
|
$1.18B 881.56M USD | $196.2K 147.04K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.85 | $0.07 0.05 USD | |
| Ho Bee Land Limited H13.SI | $1.77 1.33 USD |
0
|
$1.18B 880.84M USD | $29.8K 22.33K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.18B 880.84M USD | 11.06 | $0.16 0.12 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $887.3K 664.99K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.88
|
$1.13B 846.31M USD | $245.5K 183.99K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.47 1.85 USD |
-0.4
|
$1.11B 830.46M USD | $59.3K 44.44K USD | $2.46 1.84 USD | $2.48 1.86 USD | $1.11B 830.46M USD | 10.73 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.38
|
$1.08B 812.47M USD | $116.7K 87.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7299 0.55 USD |
-0.68
|
$1.08B 810.9M USD | $7.44M 5.58M USD | $0.7199 0.54 USD | $0.75 0.56 USD | $1.08B 810.9M USD | 12.16 | $0.06 0.04 USD | |
| AIMS APAC REIT O5RU.SI | $1.29 0.97 USD |
+0.78
|
$1.05B 786.97M USD | $476.9K 357.42K USD | $1.27 0.95 USD | $1.29 0.97 USD | $1.05B 786.97M USD | 32.25 | $0.04 0.03 USD | |
| Centurion Corporation Limited OU8.SI | $1.24 0.93 USD |
-1.59
|
$1.04B 781.36M USD | $292.7K 219.37K USD | $1.24 0.93 USD | $1.27 0.95 USD | $1.04B 781.36M USD | 3.02 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.58 1.18 USD |
-0.63
|
$1.02B 767.27M USD | $31.2K 23.38K USD | $1.58 1.18 USD | $1.61 1.21 USD | $1.02B 767.27M USD | 7.18 | $0.22 0.16 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
0
|
$992.55M 743.88M USD | $302K 226.34K USD | $0.38 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
-1.27
|
$981.93M 735.92M USD | $1.66M 1.24M USD | $0.78 0.58 USD | $0.79 0.59 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$956.11M 716.56M USD | $3.28M 2.46M USD | $0.5 0.37 USD | $0.52 0.39 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.65 2.74 USD |
0
|
$945.03M 708.26M USD | $34.6K 25.93K USD | $3.65 2.74 USD | $3.65 2.74 USD | $945.03M 708.26M USD | 8.69 | $0.42 0.31 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
-1.85
|
$689.15M — | $1.12M — | $0.52 — | $0.54 — | $689.15M — | 3.31 | $0.16 — | |
| Wing Tai Holdings Limited W05.SI | $1.2 0.9 USD |
-0.83
|
$915.51M 686.14M USD | $219.9K 164.81K USD | $1.2 0.9 USD | $1.21 0.91 USD | $915.51M 686.14M USD | 0 | -$0.12 -0.08 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
-0.1
|
$903.85M 677.39M USD | $111K 83.19K USD | $0.9899 0.74 USD | $1 0.75 USD | $903.85M 677.39M USD | 1.76 | $0.56 0.42 USD | |
| Food Empire Holdings Limited F03.SI | $1.68 1.26 USD |
+9.8
|
$887.31M 665M USD | $2.09M 1.56M USD | $1.59 1.19 USD | $1.69 1.27 USD | $887.31M 665M USD | 12.92 | $0.13 0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5899 0.44 USD |
-0.85
|
$869.06M 651.33M USD | $58K 43.47K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $869.06M 651.33M USD | 14.62 | $0.04 0.03 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
+0.64
|
$858.72M 643.57M USD | $6.2K 4.65K USD | $3.13 2.35 USD | $3.15 2.36 USD | $858.72M 643.57M USD | 9.20 | $0.34 0.25 USD | |
| SBS Transit Ltd S61.SI | $2.72 2.04 USD |
-0.37
|
$850.23M 637.21M USD | $76K 56.96K USD | $2.7 2.02 USD | $2.73 2.05 USD | $850.23M 637.21M USD | 12.36 | $0.22 0.16 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.11 0.83 USD |
+0.91
|
$830.44M 622.38M USD | $320.6K 240.28K USD | $1.09 0.82 USD | $1.12 0.84 USD | $830.44M 622.38M USD | 9.25 | $0.12 0.09 USD | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
+3.57
|
$824.22M 617.72M USD | $7.12M 5.33M USD | $1.12 0.84 USD | $1.17 0.88 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
+0.79
|
$797.26M 597.51M USD | $618.3K 463.39K USD | $0.63 0.47 USD | $0.64 0.48 USD | $797.26M 597.51M USD | 15.87 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.05 0.79 USD |
+0.96
|
$777M 582.33M USD | $340.1K 254.89K USD | $1.03 0.77 USD | $1.05 0.79 USD | $777M 582.33M USD | 17.50 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
0
|
$718.25M 538.3M USD | $187K 140.15K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $718.25M 538.3M USD | 6.95 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
-0.53
|
$710.96M 532.83M USD | $13.6K 10.19K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $710.96M 532.83M USD | 0 | -$0.36 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $7.4K 5.55K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
+2.22
|
$658M 493.14M USD | $42.9K 32.15K USD | $0.23 0.17 USD | $0.23 0.17 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.66M 485.39M USD | $103.1K 77.27K USD | $0.45 0.34 USD | $0.46 0.34 USD | $647.66M 485.39M USD | 5.62 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
0
|
$635.64M 476.38M USD | $108.3K 81.17K USD | $1.41 1.06 USD | $1.42 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||