交易所：SES ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
SES (583)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (6)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
- 汽车和卡车经销商 (6)
- 汽车制造商 (1)
- 汽车零部件 (4)
- 家具、固定装置和器具 (7)
- 服装制造 (2)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (3)
- 奢侈品 (7)
- 互联网零售 (1)
- 专业零售 (8)
- 休闲 (5)
- 住宿 (18)
- 度假村和赌场 (2)
- 资产管理 (8)
- 银行 – 区域 (4)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (4)
- 房地产 – 开发 (26)
- 房地产服务 (20)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (8)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (9)
- 包装食品 (13)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (4)
- 诊断和研究 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (5)
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (13)
- 热能煤 (3)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (2)
- 出租和租赁服务 (5)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (12)
- 工程与建筑 (37)
- 基础设施运营 (1)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (3)
- 工业分销 (7)
- 商业设备和用品 (1)
- 特种工业机械 (6)
- 金属加工 (10)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (5)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (9)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (10)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.86 32.87 USD |
-0.05
|
$124.78B 93.52B USD | $4.29M 3.22M USD | $43.02 32.24 USD | $43.87 32.88 USD | $124.78B 93.52B USD | 11.18 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.94 11.95 USD |
+0.25
|
$71.68B 53.72B USD | $7.14M 5.35M USD | $15.8 11.84 USD | $15.98 11.98 USD | $71.68B 53.72B USD | 9.66 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.89 2.92 USD |
+0.78
|
$64.23B 48.14B USD | $24.38M 18.27M USD | $3.84 2.88 USD | $3.91 2.93 USD | $64.23B 48.14B USD | 16.20 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.9 2.92 USD |
+0.78
|
$63.74B 47.77B USD | $97.28K 72.91K USD | $3.85 2.89 USD | $3.9 2.92 USD | $63.74B 47.77B USD | 16.25 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.75 26.04 USD |
-0.4
|
$58.31B 43.7B USD | $3.25M 2.44M USD | $34.51 25.86 USD | $34.8 26.08 USD | $58.31B 43.7B USD | 9.81 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.92 5.94 USD |
+0.51
|
$24.73B 18.53B USD | $3.59M 2.69M USD | $7.81 5.85 USD | $7.96 5.97 USD | $24.73B 18.53B USD | 36.00 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.72 5.04 USD |
-1.03
|
$20.18B 15.13B USD | $6.3M 4.72M USD | $6.68 5.01 USD | $6.76 5.07 USD | $20.18B 15.13B USD | 8.00 | $0.84 0.63 USD | |
| Wilmar International Limited F34.SI | $2.93 2.2 USD |
+0.34
|
$18.29B 13.71B USD | $6.49M 4.86M USD | $2.89 2.17 USD | $2.93 2.2 USD | $18.29B 13.71B USD | 12.20 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
-0.49
|
$18.29B 13.7B USD | $60.4K 45.27K USD | $2.04 1.53 USD | $2.05 1.54 USD | $18.29B 13.7B USD | 25.62 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.53 — |
+0.73
|
$12.11B — | $2.65M — | $5.41 — | $5.57 — | $12.11B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.16 1.62 USD |
-0.46
|
$15.88B 11.9B USD | $22.4M 16.79M USD | $2.14 1.6 USD | $2.17 1.63 USD | $15.88B 11.9B USD | 15.42 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.29 — |
-1.93
|
$11.89B — | $120.4K — | $45 — | $45.8 — | $11.89B — | 0 | -$1.58 — | |
| Singapore Exchange Limited S68.SI | $13.86 10.39 USD |
+0.87
|
$14.82B 11.11B USD | $1.54M 1.15M USD | $13.69 10.26 USD | $13.89 10.41 USD | $14.82B 11.11B USD | 22.72 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.32 5.49 USD |
-1.21
|
$13.45B 10.08B USD | $6.8M 5.1M USD | $7.26 5.44 USD | $7.35 5.51 USD | $13.45B 10.08B USD | 16.26 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-0.39
|
$12.62B 9.46B USD | $16.55M 12.4M USD | $2.51 1.88 USD | $2.55 1.91 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $6.85 5.13 USD |
-2.14
|
$12.46B 9.33B USD | $3.12M 2.34M USD | $6.83 5.12 USD | $6.99 5.24 USD | $12.46B 9.33B USD | 12.23 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.6 1.95 USD |
0
|
$11.98B 8.98B USD | $12.76M 9.56M USD | $2.58 1.93 USD | $2.62 1.96 USD | $11.98B 8.98B USD | 15.29 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
+2.25
|
$11.43B 8.57B USD | $79.45M 59.55M USD | $0.44 0.33 USD | $0.46 0.34 USD | $11.43B 8.57B USD | 11.37 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.72 17.78 USD |
-2.99
|
$9.66B 7.24B USD | $303.6K 227.54K USD | $23.68 17.75 USD | $24.15 18.1 USD | $9.66B 7.24B USD | 7.95 | $2.98 2.23 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
-2.22
|
$8.87B 6.65B USD | $9.36M 7.01M USD | $2.18 1.63 USD | $2.22 1.66 USD | $8.87B 6.65B USD | 7.58 | $0.29 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
-0.71
|
$8.4B 6.29B USD | $29.73M 22.28M USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $8.4B 6.29B USD | 13.90 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
+0.82
|
$6.48B 4.86B USD | $6.77M 5.07M USD | $1.2 0.9 USD | $1.23 0.92 USD | $6.48B 4.86B USD | 11.18 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.13 0.85 USD |
-1.74
|
$5.84B 4.37B USD | $16.76M 12.56M USD | $1.12 0.84 USD | $1.15 0.86 USD | $5.84B 4.37B USD | 28.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.95 1.46 USD |
-0.51
|
$5.59B 4.19B USD | $4.74M 3.55M USD | $1.94 1.45 USD | $1.95 1.46 USD | $5.59B 4.19B USD | 16.25 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.3 1.72 USD |
-0.43
|
$5.19B 3.89B USD | $9.68M 7.25M USD | $2.27 1.7 USD | $2.32 1.74 USD | $5.19B 3.89B USD | 13.52 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.95 4.46 USD |
+0.85
|
$5.03B 3.77B USD | $1.99M 1.49M USD | $5.84 4.38 USD | $5.96 4.47 USD | $5.03B 3.77B USD | 14.16 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.61 — |
-0.76
|
$3.53B — | $552.4K — | $2.57 — | $2.63 — | $3.53B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.22 1.66 USD |
-0.45
|
$4.52B 3.39B USD | $2.44M 1.83M USD | $2.21 1.66 USD | $2.24 1.68 USD | $4.52B 3.39B USD | 20.18 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $5.03 3.77 USD |
+0.8
|
$4.49B 3.37B USD | $1.85M 1.38M USD | $4.94 3.7 USD | $5.04 3.78 USD | $4.49B 3.37B USD | 23.95 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3 2.25 USD |
0
|
$4.46B 3.34B USD | $5.12M 3.84M USD | $2.92 2.19 USD | $3 2.25 USD | $4.46B 3.34B USD | 18.75 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.56 — |
+0.39
|
$3.1B — | $109.8K — | $2.54 — | $2.59 — | $3.1B — | 6.39 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.11 2.33 USD |
-0.64
|
$3.5B 2.62B USD | $1.5M 1.12M USD | $3.07 2.3 USD | $3.11 2.33 USD | $3.5B 2.62B USD | 25.91 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
-0.57
|
$3.41B 2.56B USD | $6.58M 4.93M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 29.16 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
+0.57
|
$3.41B 2.56B USD | $1.58M 1.18M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 43.75 | $0.02 0.01 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $14.5K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
0
|
$3.29B 2.46B USD | $2.7M 2.03M USD | $1.11 0.83 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
+0.6
|
$3.28B 2.46B USD | $227.8K 170.73K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.28B 2.46B USD | 11.92 | $0.07 0.05 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+0.58
|
$3.28B 2.46B USD | $3.8M 2.85M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
0
|
$3.23B 2.42B USD | $14.42M 10.81M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.21 8.4 USD |
+0.63
|
$3.23B 2.42B USD | $334.7K 250.84K USD | $11.05 8.28 USD | $11.22 8.41 USD | $3.23B 2.42B USD | 13.34 | $0.84 0.63 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
-1.39
|
$3.12B 2.34B USD | $6.52M 4.89M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.12B 2.34B USD | 14.19 | $0.1 0.07 USD | |
| Singapore Land Group Limited U06.SI | $2.15 1.61 USD |
+0.94
|
$3.08B 2.31B USD | $89.2K 66.85K USD | $2.13 1.6 USD | $2.16 1.62 USD | $3.08B 2.31B USD | 10.75 | $0.2 0.15 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8199 0.61 USD |
0
|
$3.07B 2.3B USD | $10.95M 8.21M USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.07B 2.3B USD | 20.37 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
0
|
$2.84B 2.13B USD | $2.1M 1.57M USD | $1.87 1.4 USD | $1.89 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
0
|
$2.64B 1.98B USD | $731.2K 548K USD | $4 3 USD | $4.08 3.06 USD | $2.64B 1.98B USD | 25.31 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.62 8.71 USD |
-0.17
|
$2.58B 1.93B USD | $123.85K 92.82K USD | $11.56 8.66 USD | $11.64 8.72 USD | $2.58B 1.93B USD | 11.28 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $5.52M 4.14M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.42 3.31 USD |
-0.45
|
$2.32B 1.74B USD | $15.9K 11.92K USD | $4.42 3.31 USD | $4.42 3.31 USD | $2.32B 1.74B USD | 110.50 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
+0.7
|
$2.22B 1.66B USD | $896.6K 671.96K USD | $1.41 1.06 USD | $1.44 1.08 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
+0.88
|
$1.96B 1.47B USD | $512.2K 383.87K USD | $1.12 0.84 USD | $1.14 0.85 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.42 4.81 USD |
-2.13
|
$1.93B 1.44B USD | $1.32M 991.53K USD | $6.38 4.78 USD | $6.5 4.87 USD | $1.93B 1.44B USD | 27.91 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
0
|
$1.42B — | $1.98M — | $0.16 — | $0.16 — | $1.42B — | 16.30 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.83B 1.37B USD | $994.3K 745.18K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.83B 1.37B USD | 21.00 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.93 1.45 USD |
0
|
$1.8B 1.35B USD | $338.6K 253.77K USD | $1.91 1.43 USD | $1.95 1.46 USD | $1.8B 1.35B USD | 8.04 | $0.24 0.18 USD | |
| Fraser and Neave, Limited F99.SI | $1.22 0.91 USD |
-0.81
|
$1.79B 1.34B USD | $42.6K 31.93K USD | $1.22 0.91 USD | $1.23 0.92 USD | $1.79B 1.34B USD | 12.19 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9499 0.71 USD |
-0.52
|
$1.77B 1.32B USD | $2.34M 1.76M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $1.77B 1.32B USD | 31.66 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
+2.33
|
$1.76B 1.32B USD | $1.9M 1.42M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
-0.69
|
$1.66B 1.24B USD | $50.9K 38.15K USD | $1.43 1.07 USD | $1.45 1.09 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
+1.72
|
$1.62B 1.22B USD | $1.43M 1.07M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1 0.75 USD |
-0.99
|
$1.35B 1.01B USD | $2.04M 1.53M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.35B 1.01B USD | 3.03 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $20.96M 15.71M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.55 1.16 USD |
-0.64
|
$1.3B 976.7M USD | $1.43M 1.07M USD | $1.52 1.14 USD | $1.56 1.17 USD | $1.3B 976.7M USD | 3.78 | $0.41 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.96 1.47 USD |
-0.51
|
$1.3B 975.4M USD | $49.5K 37.1K USD | $1.94 1.45 USD | $1.97 1.48 USD | $1.3B 975.4M USD | 11.52 | $0.17 0.13 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
-0.66
|
$1.3B 974.75M USD | $681.8K 510.98K USD | $0.75 0.56 USD | $0.76 0.57 USD | $1.3B 974.75M USD | 7.50 | $0.1 0.07 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
0
|
$1.28B 961.72M USD | $4.11M 3.08M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-1.98
|
$1.21B 907.67M USD | $7.45M 5.58M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
+0.75
|
$1.17B 880.23M USD | $2.09M 1.57M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
-0.99
|
$1.15B 860.91M USD | $643.7K 482.43K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.77 1.33 USD |
+1.72
|
$1.15B 859.17M USD | $590.3K 442.4K USD | $1.74 1.3 USD | $1.79 1.34 USD | $1.15B 859.17M USD | 8.42 | $0.21 0.16 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.88
|
$1.14B 853.86M USD | $645K 483.4K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.14B 853.86M USD | 28.00 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $366.5K 274.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.52 1.89 USD |
-0.79
|
$1.13B 847.27M USD | $15.3K 11.47K USD | $2.53 1.9 USD | $2.54 1.9 USD | $1.13B 847.27M USD | 10.95 | $0.23 0.17 USD | |
| AIMS APAC REIT O5RU.SI | $1.3 0.97 USD |
+0.78
|
$1.06B 793.07M USD | $1.63M 1.22M USD | $1.28 0.96 USD | $1.31 0.98 USD | $1.06B 793.07M USD | 32.50 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.39 0.29 USD |
-1.27
|
$1.03B 773.63M USD | $3.3K 2.47K USD | $0.39 0.29 USD | $0.4 0.3 USD | $1.03B 773.63M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.91 2.93 USD |
-0.51
|
$1.01B 758.71M USD | $44.9K 33.65K USD | $3.88 2.91 USD | $3.91 2.93 USD | $1.01B 758.71M USD | 8.88 | $0.44 0.33 USD | |
| CDL Hospitality Trusts J85.SI | $0.79 0.59 USD |
+0.64
|
$988.23M 740.63M USD | $2.16M 1.62M USD | $0.77 0.57 USD | $0.79 0.59 USD | $988.23M 740.63M USD | 78.50 | $0.01 0.007 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.31 0.98 USD |
-1.5
|
$980.06M 734.52M USD | $1.33M 994K USD | $1.28 0.96 USD | $1.33 1 USD | $980.06M 734.52M USD | 10.91 | $0.12 0.09 USD | |
| Riverstone Holdings Limited AP4.SI | $0.66 0.49 USD |
0
|
$970.82M 727.59M USD | $4.87M 3.65M USD | $0.64 0.48 USD | $0.66 0.49 USD | $970.82M 727.59M USD | 10.91 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.79 1.34 USD |
+2.29
|
$945.52M 708.62M USD | $714K 535.11K USD | $1.71 1.28 USD | $1.8 1.35 USD | $945.52M 708.62M USD | 13.76 | $0.13 0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
0
|
$938.4M 703.29M USD | $111.8K 83.79K USD | $1.22 0.91 USD | $1.25 0.94 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
-2.06
|
$936.79M 702.09M USD | $2.07M 1.55M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $936.79M 702.09M USD | 0 | -$0.32 -0.2 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
+1.01
|
$650.15M — | $1.63M — | $0.5 — | $0.51 — | $650.15M — | 3.12 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
0
|
$859.75M 644.34M USD | $3.06M 2.29M USD | $1.17 0.88 USD | $1.21 0.91 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
+1.11
|
$856.48M 641.89M USD | $90.2K 67.6K USD | $2.71 2.03 USD | $2.74 2.05 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.09 2.32 USD |
-0.96
|
$847.74M 635.35M USD | $8.7K 6.52K USD | $3.07 2.3 USD | $3.12 2.34 USD | $847.74M 635.35M USD | 8.82 | $0.35 0.26 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$784.7M 588.1M USD | $325.8K 244.17K USD | $0.63 0.47 USD | $0.63 0.47 USD | $784.7M 588.1M USD | 12.50 | $0.05 0.04 USD | |
| PropNex Limited OYY.SI | $1.03 0.77 USD |
-1.9
|
$762.2M 571.24M USD | $199.8K 149.74K USD | $1.03 0.77 USD | $1.05 0.79 USD | $762.2M 571.24M USD | 17.16 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
0
|
$756.34M 566.85M USD | $88.8K 66.55K USD | $1 0.75 USD | $1.01 0.76 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
0
|
$752.66M 564.09M USD | $326.3K 244.55K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $752.66M 564.09M USD | 7.29 | $0.12 0.09 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $105.2K 78.84K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Boustead Singapore Limited F9D.SI | $1.36 1.02 USD |
-0.73
|
$668.6M 501.09M USD | $705.8K 528.97K USD | $1.34 1 USD | $1.39 1.04 USD | $668.6M 501.09M USD | 6.79 | $0.2 0.15 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
0
|
$656.4M 491.95M USD | $94.4K 70.75K USD | $0.67 0.5 USD | $0.67 0.5 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.44 0.33 USD |
-1.12
|
$650.31M 487.38M USD | $101.6K 76.14K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $650.31M 487.38M USD | 6.28 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.43 1.07 USD |
-2.05
|
$644.65M 483.14M USD | $35.2K 26.38K USD | $1.43 1.07 USD | $1.44 1.08 USD | $644.65M 483.14M USD | 0 | -$0.02 -0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.33 USD |
+8.54
|
$640.1M 479.73M USD | $159.9K 119.84K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $640.1M 479.73M USD | 5.56 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4299 0.32 USD |
0
|
$637.95M 478.12M USD | $209.3K 156.86K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $637.95M 478.12M USD | 21.50 | $0.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||