交易所：SES ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
SES (583)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (6)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
- 汽车和卡车经销商 (6)
- 汽车制造商 (1)
- 汽车零部件 (4)
- 家具、固定装置和器具 (7)
- 服装制造 (2)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (3)
- 奢侈品 (7)
- 互联网零售 (1)
- 专业零售 (8)
- 休闲 (5)
- 住宿 (18)
- 度假村和赌场 (2)
- 资产管理 (8)
- 银行 – 区域 (4)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (4)
- 房地产 – 开发 (26)
- 房地产服务 (20)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (9)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 零售 (10)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (9)
- 包装食品 (13)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (4)
- 诊断和研究 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (5)
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (13)
- 热能煤 (3)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (2)
- 出租和租赁服务 (5)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (12)
- 工程与建筑 (37)
- 基础设施运营 (1)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (3)
- 工业分销 (7)
- 商业设备和用品 (1)
- 特种工业机械 (6)
- 金属加工 (10)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (5)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (9)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (10)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $42.62 31.94 USD |
-0.61
|
$121.2B 90.83B USD | $1.99M 1.49M USD | $42.43 31.8 USD | $43.14 32.33 USD | $121.2B 90.83B USD | 10.81 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.63 12.46 USD |
+0.24
|
$74.81B 56.07B USD | $2.03M 1.52M USD | $16.59 12.43 USD | $16.72 12.53 USD | $74.81B 56.07B USD | 9.95 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.75 2.81 USD |
0
|
$62.04B 46.5B USD | $132.36K 99.2K USD | $3.73 2.8 USD | $3.78 2.83 USD | $62.04B 46.5B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.73 2.8 USD |
-0.8
|
$61.55B 46.13B USD | $10.63M 7.97M USD | $3.72 2.79 USD | $3.8 2.85 USD | $61.55B 46.13B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $35.79 26.82 USD |
-0.45
|
$59.9B 44.89B USD | $1.06M 793.75K USD | $35.68 26.74 USD | $36.13 27.08 USD | $59.9B 44.89B USD | 10.11 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.18 5.38 USD |
+1.41
|
$22.41B 16.8B USD | $3.01M 2.26M USD | $7.07 5.3 USD | $7.22 5.41 USD | $22.41B 16.8B USD | 32.63 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.64 4.98 USD |
+0.76
|
$19.74B 14.79B USD | $1.88M 1.41M USD | $6.59 4.94 USD | $6.66 4.99 USD | $19.74B 14.79B USD | 7.63 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.13 2.35 USD |
-0.32
|
$19.54B 14.64B USD | $2.49M 1.87M USD | $3.12 2.34 USD | $3.16 2.37 USD | $19.54B 14.64B USD | 13.04 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
+0.49
|
$18.18B 13.63B USD | $20.4K 15.29K USD | $2.04 1.53 USD | $2.05 1.54 USD | $18.18B 13.63B USD | 22.77 | $0.09 0.07 USD | |
| Singapore Exchange Limited S68.SI | $14.65 10.98 USD |
+5.09
|
$15.68B 11.75B USD | $3.67M 2.75M USD | $13.95 10.45 USD | $14.77 11.07 USD | $15.68B 11.75B USD | 24.01 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.14 1.6 USD |
0
|
$15.65B 11.73B USD | $5.52M 4.13M USD | $2.14 1.6 USD | $2.16 1.62 USD | $15.65B 11.73B USD | 15.28 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $42.25 — |
+1.73
|
$10.73B — | $139K — | $41.96 — | $42.78 — | $10.73B — | 0 | -$1.61 — | |
| CapitaLand Investment Limited 9CI.SI | $2.64 1.98 USD |
-0.75
|
$13.17B 9.87B USD | $3.38M 2.53M USD | $2.64 1.98 USD | $2.69 2.02 USD | $13.17B 9.87B USD | 29.33 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
+1
|
$12.69B 9.51B USD | $10.91M 8.18M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $12.69B 9.51B USD | 10.09 | $0.05 0.04 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.2 — |
-0.71
|
$9.27B — | $726.3K — | $4.2 — | $4.29 — | $9.27B — | 0 | -$0.63 — | |
| Keppel Ltd. BN4.SI | $6.61 4.95 USD |
+3.28
|
$12B 8.99B USD | $2.93M 2.2M USD | $6.45 4.83 USD | $6.64 4.98 USD | $12B 8.99B USD | 14.68 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
-1.12
|
$11.62B 8.71B USD | $2.78M 2.08M USD | $2.64 1.98 USD | $2.68 2.01 USD | $11.62B 8.71B USD | 15.52 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.39 4.79 USD |
+0.95
|
$11.37B 8.52B USD | $1.78M 1.33M USD | $6.34 4.75 USD | $6.5 4.87 USD | $11.37B 8.52B USD | 11.41 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.7 19.26 USD |
+1.06
|
$10.16B 7.61B USD | $31.8K 23.83K USD | $25.41 19.04 USD | $25.7 19.26 USD | $10.16B 7.61B USD | 8.23 | $3.12 2.34 USD | |
| Genting Singapore Limited G13.SI | $0.75 0.56 USD |
+1.36
|
$9B 6.75B USD | $11.24M 8.43M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $9B 6.75B USD | 14.90 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
+1.38
|
$8.67B 6.5B USD | $5.88M 4.4M USD | $2.17 1.63 USD | $2.2 1.65 USD | $8.67B 6.5B USD | 7.33 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-1.61
|
$6.42B 4.81B USD | $1.02M 761.07K USD | $1.22 0.91 USD | $1.23 0.92 USD | $6.42B 4.81B USD | 13.55 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.05 1.54 USD |
0
|
$5.84B 4.38B USD | $1.44M 1.08M USD | $2.05 1.54 USD | $2.07 1.55 USD | $5.84B 4.38B USD | 51.25 | $0.04 0.03 USD | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
-4.96
|
$5.83B 4.37B USD | $14.54M 10.89M USD | $1.15 0.86 USD | $1.2 0.9 USD | $5.83B 4.37B USD | 23.00 | $0.05 0.04 USD | |
| UOL Group Limited U14.SI | $5.8 4.35 USD |
+0.7
|
$4.9B 3.67B USD | $273.4K 204.9K USD | $5.75 4.31 USD | $5.8 4.35 USD | $4.9B 3.67B USD | 13.80 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.06 1.54 USD |
-0.48
|
$4.65B 3.48B USD | $616.8K 462.26K USD | $2.06 1.54 USD | $2.08 1.56 USD | $4.65B 3.48B USD | 12.11 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $5.02 3.76 USD |
+2.45
|
$4.48B 3.36B USD | $1.27M 950.01K USD | $4.93 3.69 USD | $5.04 3.78 USD | $4.48B 3.36B USD | 23.90 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.27 1.7 USD |
0
|
$4.37B 3.27B USD | $1.16M 871.17K USD | $2.26 1.69 USD | $2.28 1.71 USD | $4.37B 3.27B USD | 20.63 | $0.11 0.08 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.4 — |
-2.04
|
$3.25B — | $293.4K — | $2.4 — | $2.46 — | $3.25B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $2.8 2.1 USD |
+0.72
|
$4.18B 3.13B USD | $1.9M 1.43M USD | $2.78 2.08 USD | $2.82 2.11 USD | $4.18B 3.13B USD | 17.50 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.21 — |
+1.38
|
$2.81B — | $6.8K — | $2.19 — | $2.21 — | $2.81B — | 5.52 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.91 0.68 USD |
0
|
$3.55B 2.66B USD | $553.6K 414.9K USD | $0.91 0.68 USD | $0.91 0.68 USD | $3.55B 2.66B USD | 30.33 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.16 0.87 USD |
-0.85
|
$3.4B 2.55B USD | $798.4K 598.37K USD | $1.15 0.86 USD | $1.17 0.88 USD | $3.4B 2.55B USD | 29.00 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9 0.67 USD |
-1.64
|
$3.39B 2.54B USD | $2.92M 2.19M USD | $0.9 0.67 USD | $0.92 0.69 USD | $3.39B 2.54B USD | 22.50 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.54 1.15 USD |
+1.32
|
$3.34B 2.5B USD | $6.51M 4.88M USD | $1.52 1.14 USD | $1.55 1.16 USD | $3.34B 2.5B USD | 15.40 | $0.1 0.07 USD | |
| Keppel REIT K71U.SI | $0.8399 0.63 USD |
-0.59
|
$3.25B 2.44B USD | $935.1K 700.82K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $3.25B 2.44B USD | 28.00 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $11.28 8.45 USD |
+0.89
|
$3.25B 2.43B USD | $251.6K 188.56K USD | $11.17 8.37 USD | $11.32 8.48 USD | $3.25B 2.43B USD | 13.42 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.63 USD |
-1.17
|
$3.22B 2.41B USD | $2.48M 1.86M USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $3.22B 2.41B USD | 14.08 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.6 USD |
-0.62
|
$3.16B 2.37B USD | $43.1K 32.3K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.16B 2.37B USD | 20.12 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $1.57M 1.18M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.72 — |
-1.15
|
$2.17B — | $400 — | $1.72 — | $1.74 — | $2.17B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $12.89 9.66 USD |
-0.92
|
$2.85B 2.14B USD | $68K 50.96K USD | $12.88 9.65 USD | $12.99 9.74 USD | $2.85B 2.14B USD | 12.51 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.96 1.47 USD |
-0.51
|
$2.81B 2.1B USD | $20K 14.99K USD | $1.96 1.47 USD | $1.96 1.47 USD | $2.81B 2.1B USD | 9.80 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.52
|
$2.77B 2.07B USD | $196.3K 147.12K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.21 3.16 USD |
-0.71
|
$2.75B 2.06B USD | $186.8K 140K USD | $4.21 3.16 USD | $4.27 3.2 USD | $2.75B 2.06B USD | 26.31 | $0.16 0.12 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.74 1.3 USD |
-1.14
|
$2.62B 1.96B USD | $2.18M 1.64M USD | $1.73 1.3 USD | $1.76 1.32 USD | $2.62B 1.96B USD | 19.33 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
-1.23
|
$2.43B 1.82B USD | $1.7M 1.28M USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| SIA Engineering Company Limited S59.SI | $2.17 1.63 USD |
+0.46
|
$2.43B 1.82B USD | $80.3K 60.18K USD | $2.16 1.62 USD | $2.19 1.64 USD | $2.43B 1.82B USD | 24.11 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.52 1.14 USD |
-0.65
|
$2.35B 1.76B USD | $1.14M 857.53K USD | $1.5 1.12 USD | $1.54 1.15 USD | $2.35B 1.76B USD | 7.23 | $0.21 0.16 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.11 5.33 USD |
+0.14
|
$2.13B 1.6B USD | $309.5K 231.96K USD | $7.03 5.27 USD | $7.16 5.37 USD | $2.13B 1.6B USD | 32.31 | $0.22 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
+1.96
|
$2.1B 1.58B USD | $1.71M 1.28M USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.1B 1.58B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.21 0.91 USD |
0
|
$2.08B 1.56B USD | $97.5K 73.07K USD | $1.21 0.91 USD | $1.23 0.92 USD | $2.08B 1.56B USD | 13.44 | $0.09 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.6 2.7 USD |
0
|
$1.89B 1.42B USD | $6K 4.5K USD | $3.58 2.68 USD | $3.6 2.7 USD | $1.89B 1.42B USD | 90.00 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-0.99
|
$1.85B 1.39B USD | $31.2K 23.38K USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
+0.82
|
$1.79B 1.34B USD | $5.6K 4.2K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
+2.1
|
$1.27B — | $2.49M — | $0.14 — | $0.1499 — | $1.27B — | 14.59 | $0.01 — | |
| ESR-REIT J91U.SI | $0.2099 0.16 USD |
-2.33
|
$1.69B 1.26B USD | $12.06M 9.04M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.69B 1.26B USD | 0 | -$0.02 -0.01 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.79 1.34 USD |
+0.56
|
$1.67B 1.25B USD | $267.7K 200.63K USD | $1.76 1.32 USD | $1.8 1.35 USD | $1.67B 1.25B USD | 7.45 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
+1.59
|
$1.66B 1.25B USD | $86.2K 64.6K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.66B 1.25B USD | 19.19 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.41 1.06 USD |
+0.71
|
$1.63B 1.22B USD | $20.3K 15.21K USD | $1.41 1.06 USD | $1.41 1.06 USD | $1.63B 1.22B USD | 12.81 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $488.7K 366.26K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
0
|
$1.4B 1.05B USD | $174.9K 131.08K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.4B 1.05B USD | 8.05 | $0.1 0.07 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.67 USD |
-1.11
|
$1.32B 988.63M USD | $900.7K 675.04K USD | $0.89 0.67 USD | $0.92 0.69 USD | $1.32B 988.63M USD | 14.83 | $0.06 0.04 USD | |
| Sinarmas Land Limited A26.SI | $0.3099 0.23 USD |
-4.62
|
$1.32B 988.61M USD | $14.57M 10.92M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $1.32B 988.61M USD | 5.16 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $1.84M 1.38M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $0.9499 0.71 USD |
+1.06
|
$1.28B 960.77M USD | $677.7K 507.91K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $1.28B 960.77M USD | 2.87 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
0
|
$1.26B 944.34M USD | $36.9K 27.65K USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
0
|
$1.2B 895.77M USD | $138.1K 103.5K USD | $1.78 1.33 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.12 1.59 USD |
-0.93
|
$1.19B 889.96M USD | $5K 3.75K USD | $2.12 1.59 USD | $2.12 1.59 USD | $1.19B 889.96M USD | 23.55 | $0.09 0.07 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.18B 881.56M USD | $226.5K 169.75K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.85 | $0.07 0.05 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.43 1.56 USD |
+1.42
|
$803.74M 878.59M USD | $6.4K 7K USD | $1.43 1.56 USD | $1.43 1.56 USD | $803.74M 878.59M USD | 23.83 | $0.06 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
-2.9
|
$1.17B 873.71M USD | $2.04M 1.53M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $1.17B 873.71M USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6099 0.45 USD |
0
|
$1.17B 873.32M USD | $592.3K 443.9K USD | $0.6099 0.45 USD | $0.6099 0.46 USD | $1.17B 873.32M USD | 60.50 | $0.01 0.007 USD | |
| Hong Leong Finance Limited S41.SI | $2.54 1.9 USD |
-0.39
|
$1.14B 853.99M USD | $6.2K 4.65K USD | $2.53 1.9 USD | $2.54 1.9 USD | $1.14B 853.99M USD | 11.04 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.88
|
$1.13B 846.31M USD | $153.6K 115.12K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.37 USD |
0
|
$1.12B 843.13M USD | $103.8K 77.79K USD | $0.4899 0.36 USD | $0.4899 0.37 USD | $1.12B 843.13M USD | 24.50 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4199 0.31 USD |
+2.44
|
$1.11B 833.14M USD | $35K 26.23K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $1.11B 833.14M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $167.1K 125.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| The Hour Glass Limited AGS.SI | $1.57 1.18 USD |
+0.64
|
$1.02B 762.42M USD | $136.5K 102.3K USD | $1.56 1.17 USD | $1.59 1.19 USD | $1.02B 762.42M USD | 7.13 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.24 0.93 USD |
-0.8
|
$1.01B 756.47M USD | $44.5K 33.35K USD | $1.24 0.93 USD | $1.25 0.94 USD | $1.01B 756.47M USD | 24.80 | $0.05 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.2 0.9 USD |
+1.69
|
$1.01B 756.15M USD | $244K 182.87K USD | $1.19 0.89 USD | $1.21 0.91 USD | $1.01B 756.15M USD | 2.92 | $0.41 0.31 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
-0.62
|
$1.01B 754.79M USD | $301.5K 225.96K USD | $0.8 0.6 USD | $0.81 0.61 USD | $1.01B 754.79M USD | 80.00 | $0.01 0.007 USD | |
| SBS Transit Ltd S61.SI | $2.93 2.2 USD |
0
|
$914.76M 685.57M USD | $32.5K 24.36K USD | $2.92 2.19 USD | $2.94 2.2 USD | $914.76M 685.57M USD | 13.31 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.5 2.62 USD |
+1.16
|
$906.19M 679.15M USD | $2K 1.5K USD | $3.5 2.62 USD | $3.5 2.62 USD | $906.19M 679.15M USD | 8.33 | $0.42 0.31 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
+1.09
|
$898.17M 673.14M USD | $504K 377.73K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $898.17M 673.14M USD | 0 | -$0.32 -0.2 USD | |
| City Developments Ltd C70.SI | $0.9799 0.73 USD |
0
|
$891.12M 667.85M USD | $100K 74.95K USD | $0.9799 0.73 USD | $0.9799 0.74 USD | $891.12M 667.85M USD | 1.73 | $0.56 0.42 USD | |
| Wing Tai Holdings Limited W05.SI | $1.13 0.85 USD |
0
|
$862.11M 646.11M USD | $3.3K 2.47K USD | $1.13 0.85 USD | $1.14 0.85 USD | $862.11M 646.11M USD | 0 | -$0.12 -0.08 USD | |
| BRC Asia Limited BEC.SI | $3.07 2.3 USD |
0
|
$842.25M 631.23M USD | $7.5K 5.62K USD | $3.03 2.27 USD | $3.09 2.32 USD | $842.25M 631.23M USD | 9.02 | $0.34 0.25 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.12 0.84 USD |
+2.75
|
$837.92M 627.98M USD | $153.4K 114.97K USD | $1.08 0.81 USD | $1.12 0.84 USD | $837.92M 627.98M USD | 9.33 | $0.12 0.09 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
+1.05
|
$624.14M — | $9.63M — | $0.4799 — | $0.4899 — | $624.14M — | 3.00 | $0.16 — | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5799 0.43 USD |
0
|
$811.47M 608.16M USD | $11.9K 8.92K USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $811.47M 608.16M USD | 14.37 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.09 0.82 USD |
-0.91
|
$806.6M 604.51M USD | $165.6K 124.11K USD | $1.09 0.82 USD | $1.11 0.83 USD | $806.6M 604.51M USD | 18.16 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$784.7M 588.1M USD | $79.4K 59.51K USD | $0.63 0.47 USD | $0.63 0.47 USD | $784.7M 588.1M USD | 15.62 | $0.04 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.47 1.1 USD |
0
|
$776.09M 581.65M USD | $225.4K 168.93K USD | $1.46 1.09 USD | $1.48 1.11 USD | $776.09M 581.65M USD | 11.30 | $0.13 0.1 USD | |
| UMS Integration Limited 558.SI | $1.06 0.79 USD |
-0.93
|
$753.17M 564.47M USD | $337.2K 252.72K USD | $1.05 0.79 USD | $1.07 0.8 USD | $753.17M 564.47M USD | 17.66 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
0
|
$735.46M 551.19M USD | $64.3K 48.19K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $735.46M 551.19M USD | 7.12 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.53
|
$714.74M 535.67M USD | $39.7K 29.75K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $145.4K 108.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
0
|
$676M 506.63M USD | $1.7K 1.27K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $676M 506.63M USD | 13.80 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
0
|
$635.64M 476.38M USD | $300 224.84 USD | $1.41 1.06 USD | $1.41 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||