国家/地区：新加坡，交易所：SES ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

新加坡 (516)

SES (516)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 54.04 40.5 USD	-0.3	SGD 153.36B 114.94B USD	SGD 2.87M 2.15M USD	SGD 54.04 40.5 USD	SGD 54.40 40.77 USD	SGD 153.36B 114.94B USD	13.82	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 18.70 14.01 USD	+1.08	SGD 83.96B 62.93B USD	SGD 4.94M 3.7M USD	SGD 18.55 13.9 USD	SGD 18.72 14.03 USD	SGD 83.96B 62.93B USD	11.54	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.71 3.53 USD	-0.42	SGD 77.61B 58.17B USD	SGD 116.80K 87.54K USD	SGD 4.70 3.52 USD	SGD 4.73 3.54 USD	SGD 77.61B 58.17B USD	12.72	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.70 3.52 USD	-0.63	SGD 77.61B 58.17B USD	SGD 21.05M 15.78M USD	SGD 4.69 3.51 USD	SGD 4.75 3.56 USD	SGD 77.61B 58.17B USD	12.70	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 34.16 25.6 USD	+0.53	SGD 56.71B 42.5B USD	SGD 2.33M 1.75M USD	SGD 34.11 25.56 USD	SGD 34.34 25.74 USD	SGD 56.71B 42.5B USD	9.75	SGD 3.50 2.62 USD
Jardine Matheson Holdings Limited J36.SI	$67.15 —	+2.36	$19.85B —	$339.10K —	$65.68 —	$67.41 —	$19.85B —	197.50	$0.34 —
Singapore Technologies Engineering Ltd S63.SI	SGD 8.24 6.18 USD	-0.72	SGD 25.69B 19.25B USD	SGD 3.01M 2.25M USD	SGD 8.24 6.18 USD	SGD 8.35 6.26 USD	SGD 25.69B 19.25B USD	34.33	SGD 0.24 0.18 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.61 1.96 USD	+0.38	SGD 23.25B 17.43B USD	SGD 5.50K 4.12K USD	SGD 2.58 1.93 USD	SGD 2.63 1.97 USD	SGD 23.25B 17.43B USD	32.62	SGD 0.08 0.06 USD
Singapore Airlines Limited C6L.SI	SGD 6.50 4.87 USD	+0.15	SGD 20.31B 15.22B USD	SGD 3.05M 2.29M USD	SGD 6.47 4.85 USD	SGD 6.51 4.88 USD	SGD 20.31B 15.22B USD	9.15	SGD 0.71 0.53 USD
Wilmar International Limited F34.SI	SGD 3.25 2.44 USD	+0.31	SGD 20.29B 15.21B USD	SGD 3.33M 2.5M USD	SGD 3.22 2.41 USD	SGD 3.27 2.45 USD	SGD 20.29B 15.21B USD	13.00	SGD 0.25 0.19 USD
Hongkong Land Holdings Limited H78.SI	$6.57 —	+3.46	$14.22B —	$4.14M —	$6.34 —	$6.58 —	$14.22B —	0	-$0.15 —
Keppel Ltd. BN4.SI	SGD 10.25 7.68 USD	+0.1	SGD 18.50B 13.86B USD	SGD 4.71M 3.53M USD	SGD 10.19 7.64 USD	SGD 10.38 7.78 USD	SGD 18.50B 13.86B USD	20.91	SGD 0.49 0.37 USD
Singapore Exchange Limited S68.SI	SGD 16.80 12.59 USD	-0.36	SGD 17.99B 13.48B USD	SGD 2.77M 2.07M USD	SGD 16.70 12.52 USD	SGD 16.98 12.73 USD	SGD 17.99B 13.48B USD	27.99	SGD 0.60 0.45 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.33 1.75 USD	-0.85	SGD 17.56B 13.16B USD	SGD 23.64M 17.71M USD	SGD 2.31 1.73 USD	SGD 2.36 1.77 USD	SGD 17.56B 13.16B USD	16.64	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.15 11.35 USD	+0.07	SGD 14.34B 10.75B USD	SGD 24.00K 17.99K USD	SGD 15.13 11.34 USD	SGD 15.19 11.38 USD	SGD 14.34B 10.75B USD	7.18	SGD 2.11 1.58 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 33.71 25.26 USD	-1.26	SGD 13.32B 9.99B USD	SGD 107.50K 80.57K USD	SGD 33.54 25.14 USD	SGD 34.20 25.63 USD	SGD 13.32B 9.99B USD	12.30	SGD 2.74 2.05 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.66 1.99 USD	+0.38	SGD 13.27B 9.95B USD	SGD 10.46M 7.84M USD	SGD 2.64 1.98 USD	SGD 2.68 2.01 USD	SGD 13.27B 9.95B USD	29.55	SGD 0.09 0.07 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.28 2.46 USD	-2.09	SGD 12.93B 9.69B USD	SGD 13.21M 9.9M USD	SGD 3.28 2.46 USD	SGD 3.36 2.52 USD	SGD 12.93B 9.69B USD	9.11	SGD 0.36 0.27 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.78 2.08 USD	-1.07	SGD 12.81B 9.6B USD	SGD 12.97M 9.72M USD	SGD 2.78 2.08 USD	SGD 2.83 2.12 USD	SGD 12.81B 9.6B USD	17.37	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.47 0.35 USD	0	SGD 11.69B 8.76B USD	SGD 5.93M 4.45M USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 11.69B 8.76B USD	11.62	SGD 0.04 0.03 USD
Sembcorp Industries Ltd U96.SI	SGD 6.08 4.56 USD	-0.82	SGD 10.81B 8.1B USD	SGD 4.44M 3.33M USD	SGD 6.06 4.54 USD	SGD 6.16 4.62 USD	SGD 10.81B 8.1B USD	10.85	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.75 0.56 USD	-1.32	SGD 9.06B 6.79B USD	SGD 93.57M 70.13M USD	SGD 0.75 0.56 USD	SGD 0.77 0.57 USD	SGD 9.06B 6.79B USD	18.75	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.44 1.08 USD	-1.37	SGD 7.60B 5.7B USD	SGD 7.99M 5.99M USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 7.60B 5.7B USD	11.07	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.41 6.3 USD	-0.12	SGD 7.11B 5.33B USD	SGD 1.44M 1.08M USD	SGD 8.37 6.27 USD	SGD 8.48 6.36 USD	SGD 7.11B 5.33B USD	16.49	SGD 0.51 0.38 USD
Mapletree Logistics Trust M44U.SI	SGD 1.32 0.99 USD	0	SGD 6.74B 5.05B USD	SGD 9.68M 7.26M USD	SGD 1.32 0.99 USD	SGD 1.33 1 USD	SGD 6.74B 5.05B USD	33.00	SGD 0.04 0.03 USD
City Developments Limited C09.SI	SGD 7.20 5.4 USD	-0.41	SGD 6.43B 4.82B USD	SGD 2.22M 1.67M USD	SGD 7.18 5.38 USD	SGD 7.25 5.43 USD	SGD 6.43B 4.82B USD	32.72	SGD 0.22 0.16 USD
DFI Retail Group Holdings Limited D01.SI	$3.51 —	+2.03	$4.75B —	$975.00K —	$3.44 —	$3.54 —	$4.75B —	0	-$0.28 —
Mapletree Industrial Trust ME8U.SI	SGD 2.03 1.52 USD	-1.46	SGD 5.79B 4.34B USD	SGD 15.49M 11.61M USD	SGD 2.02 1.51 USD	SGD 2.07 1.55 USD	SGD 5.79B 4.34B USD	16.91	SGD 0.12 0.09 USD
Mandarin Oriental International Limited M04.SI	$3.30 —	0	$4.17B —	$73.60K —	$3.29 —	$3.30 —	$4.17B —	0	-$0.07 —
Keppel DC REIT AJBU.SI	SGD 2.27 1.7 USD	-1.73	SGD 5.53B 4.15B USD	SGD 9.37M 7.02M USD	SGD 2.26 1.69 USD	SGD 2.32 1.74 USD	SGD 5.53B 4.15B USD	13.35	SGD 0.17 0.13 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.19 —	+2.24	$4.08B —	$154.90K —	$3.13 —	$3.20 —	$4.08B —	4.83	$0.66 —
SATS Ltd. S58.SI	SGD 3.38 2.53 USD	-0.59	SGD 5.03B 3.77B USD	SGD 1.34M 1M USD	SGD 3.38 2.53 USD	SGD 3.42 2.56 USD	SGD 5.03B 3.77B USD	19.88	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.28 1.71 USD	0	SGD 4.64B 3.48B USD	SGD 4.12M 3.09M USD	SGD 2.28 1.71 USD	SGD 2.31 1.73 USD	SGD 4.64B 3.48B USD	22.80	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.05 2.29 USD	0	SGD 4.37B 3.27B USD	SGD 35.10K 26.31K USD	SGD 3.03 2.27 USD	SGD 3.06 2.29 USD	SGD 4.37B 3.27B USD	15.25	SGD 0.20 0.15 USD
Venture Corporation Limited V03.SI	SGD 14.97 11.22 USD	+0.2	SGD 4.31B 3.23B USD	SGD 554.50K 415.57K USD	SGD 14.90 11.17 USD	SGD 15.02 11.26 USD	SGD 4.31B 3.23B USD	18.48	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 1.05 0.79 USD	-0.94	SGD 4.21B 3.16B USD	SGD 5.27M 3.95M USD	SGD 1.05 0.79 USD	SGD 1.06 0.79 USD	SGD 4.21B 3.16B USD	26.25	SGD 0.04 0.03 USD
Frasers Property Limited TQ5.SI	SGD 1.04 0.78 USD	0	SGD 4.08B 3.06B USD	SGD 571.20K 428.09K USD	SGD 1.02 0.76 USD	SGD 1.04 0.78 USD	SGD 4.08B 3.06B USD	17.33	SGD 0.06 0.04 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.37 1.03 USD	0	SGD 4.02B 3.02B USD	SGD 3.29M 2.47M USD	SGD 1.37 1.03 USD	SGD 1.38 1.03 USD	SGD 4.02B 3.02B USD	0	-SGD 0.01 -0.007 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.67 2 USD	-1.84	SGD 4.01B 3.01B USD	SGD 3.61M 2.7M USD	SGD 2.66 1.99 USD	SGD 2.73 2.05 USD	SGD 4.01B 3.01B USD	26.69	SGD 0.10 0.07 USD
SIA Engineering Company Limited S59.SI	SGD 3.56 2.67 USD	-0.56	SGD 3.99B 2.99B USD	SGD 434.90K 325.94K USD	SGD 3.56 2.67 USD	SGD 3.62 2.71 USD	SGD 3.99B 2.99B USD	25.42	SGD 0.14 0.1 USD
NetLink NBN Trust CJLU.SI	SGD 0.96 0.72 USD	-1.04	SGD 3.72B 2.79B USD	SGD 7.16M 5.36M USD	SGD 0.96 0.72 USD	SGD 0.97 0.73 USD	SGD 3.72B 2.79B USD	47.75	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.98 0.73 USD	0	SGD 3.71B 2.78B USD	SGD 9.69M 7.26M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.71B 2.78B USD	19.60	SGD 0.05 0.04 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.93 0.7 USD	-1.59	SGD 3.55B 2.66B USD	SGD 7.10M 5.32M USD	SGD 0.93 0.7 USD	SGD 0.95 0.71 USD	SGD 3.55B 2.66B USD	15.50	SGD 0.06 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	+1.82	SGD 3.55B 2.66B USD	SGD 3.95M 2.96M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.55B 2.66B USD	7.00	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI	SGD 15.20 11.39 USD	-0.85	SGD 3.36B 2.52B USD	SGD 76.10K 57.03K USD	SGD 15.15 11.35 USD	SGD 15.34 11.5 USD	SGD 3.36B 2.52B USD	13.45	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.06 1.54 USD	-0.48	SGD 3.19B 2.39B USD	SGD 926.60K 694.45K USD	SGD 2.04 1.53 USD	SGD 2.08 1.56 USD	SGD 3.19B 2.39B USD	8.58	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.44 1.08 USD	0	SGD 3.12B 2.34B USD	SGD 6.88M 5.15M USD	SGD 1.44 1.08 USD	SGD 1.45 1.09 USD	SGD 3.12B 2.34B USD	14.40	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.47 0.35 USD	0	SGD 2.86B 2.14B USD	SGD 2.49M 1.87M USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 2.86B 2.14B USD	23.50	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 8.88 6.66 USD	+0.34	SGD 2.70B 2.02B USD	SGD 665.20K 498.54K USD	SGD 8.83 6.62 USD	SGD 8.92 6.69 USD	SGD 2.70B 2.02B USD	31.71	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.04 3.03 USD	-0.25	SGD 2.64B 1.98B USD	SGD 833.30K 624.52K USD	SGD 4.03 3.02 USD	SGD 4.07 3.05 USD	SGD 2.64B 1.98B USD	31.07	SGD 0.13 0.1 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.47 1.1 USD	-1.34	SGD 2.55B 1.91B USD	SGD 1.77M 1.33M USD	SGD 1.45 1.09 USD	SGD 1.51 1.13 USD	SGD 2.55B 1.91B USD	12.25	SGD 0.12 0.09 USD
Hutchison Port Holdings Trust NS8U.SI	$0.21 —	+2.38	$1.87B —	$5.24M —	$0.21 —	$0.21 —	$1.87B —	21.50	$0.01 —
Hotel Properties Limited H15.SI	SGD 4.68 3.51 USD	-0.21	SGD 2.47B 1.85B USD	SGD 8.30K 6.22K USD	SGD 4.64 3.48 USD	SGD 4.69 3.51 USD	SGD 2.47B 1.85B USD	66.85	SGD 0.07 0.05 USD
Hutchison Port Holdings Trust P7VU.SI	SGD 0.28 0.21 USD	+1.85	SGD 2.44B 1.83B USD	SGD 151.10K 113.24K USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 2.44B 1.83B USD	27.50	SGD 0.01 0.007 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.40 1.8 USD	-0.83	SGD 2.34B 1.75B USD	SGD 366.20K 274.45K USD	SGD 2.39 1.79 USD	SGD 2.45 1.84 USD	SGD 2.34B 1.75B USD	10.90	SGD 0.22 0.16 USD
GuocoLand Limited F17.SI	SGD 2.02 1.51 USD	+0.5	SGD 2.33B 1.75B USD	SGD 43.70K 32.75K USD	SGD 2.01 1.51 USD	SGD 2.02 1.51 USD	SGD 2.33B 1.75B USD	25.25	SGD 0.08 0.06 USD
Fraser and Neave, Limited F99.SI	SGD 1.47 1.1 USD	+0.68	SGD 2.14B 1.6B USD	SGD 37.60K 28.18K USD	SGD 1.47 1.1 USD	SGD 1.48 1.11 USD	SGD 2.14B 1.6B USD	14.69	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.13 0.85 USD	-0.88	SGD 1.95B 1.46B USD	SGD 1.35M 1.02M USD	SGD 1.13 0.85 USD	SGD 1.15 0.86 USD	SGD 1.95B 1.46B USD	16.14	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.35 0.26 USD	0	SGD 1.93B 1.45B USD	SGD 1.13M 849.88K USD	SGD 0.35 0.26 USD	SGD 0.35 0.26 USD	SGD 1.93B 1.45B USD	0	-SGD 0.01 -0.007 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.63 0.47 USD	+0.81	SGD 1.85B 1.39B USD	SGD 12.70M 9.52M USD	SGD 0.62 0.46 USD	SGD 0.63 0.47 USD	SGD 1.85B 1.39B USD	0.28	SGD 2.17 1.63 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.98 0.73 USD	-1.01	SGD 1.81B 1.35B USD	SGD 4.04M 3.03M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 1.81B 1.35B USD	32.66	SGD 0.03 0.02 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.18 1.63 USD	+2.83	SGD 1.63B 1.22B USD	SGD 845.20K 633.44K USD	SGD 2.13 1.6 USD	SGD 2.18 1.63 USD	SGD 1.63B 1.22B USD	16.76	SGD 0.13 0.1 USD
CapitaLand India Trust CY6U.SI	SGD 1.15 0.86 USD	-3.36	SGD 1.56B 1.17B USD	SGD 7.70M 5.77M USD	SGD 1.14 0.85 USD	SGD 1.19 0.89 USD	SGD 1.56B 1.17B USD	3.96	SGD 0.29 0.22 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	+1.75	SGD 1.53B 1.15B USD	SGD 514.80K 385.82K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.53B 1.15B USD	0	SGD 0.00 0 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.18 0.14 USD	-1.08	SGD 1.47B 1.1B USD	SGD 3.79M 2.84M USD	SGD 0.18 0.14 USD	SGD 0.19 0.14 USD	SGD 1.47B 1.1B USD	0	SGD 0.00 0 USD
The Hour Glass Limited AGS.SI	SGD 2.26 1.69 USD	+0.44	SGD 1.46B 1.09B USD	SGD 55.20K 41.37K USD	SGD 2.25 1.69 USD	SGD 2.30 1.72 USD	SGD 1.46B 1.09B USD	9.82	SGD 0.23 0.17 USD
PropNex Limited OYY.SI	SGD 1.95 1.46 USD	-2.5	SGD 1.44B 1.08B USD	SGD 2.17M 1.62M USD	SGD 1.91 1.43 USD	SGD 2.03 1.52 USD	SGD 1.44B 1.08B USD	21.66	SGD 0.09 0.07 USD
Ho Bee Land Limited H13.SI	SGD 2.17 1.63 USD	+0.46	SGD 1.44B 1.08B USD	SGD 33.40K 25.03K USD	SGD 2.14 1.6 USD	SGD 2.17 1.63 USD	SGD 1.44B 1.08B USD	9.43	SGD 0.23 0.17 USD
Food Empire Holdings Limited F03.SI	SGD 2.59 1.94 USD	+0.78	SGD 1.41B 1.06B USD	SGD 568.90K 426.37K USD	SGD 2.57 1.93 USD	SGD 2.61 1.96 USD	SGD 1.41B 1.06B USD	37.00	SGD 0.07 0.05 USD
CapitaLand China Trust AU8U.SI	SGD 0.79 0.59 USD	-0.63	SGD 1.37B 1.02B USD	SGD 2.26M 1.69M USD	SGD 0.78 0.58 USD	SGD 0.80 0.6 USD	SGD 1.37B 1.02B USD	0	SGD 0.00 0 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.58 0.43 USD	0	SGD 1.33B 997.34M USD	SGD 613.50K 459.79K USD	SGD 0.58 0.43 USD	SGD 0.58 0.43 USD	SGD 1.33B 997.34M USD	9.58	SGD 0.06 0.04 USD
Yanlord Land Group Limited Z25.SI	SGD 0.69 0.51 USD	-0.72	SGD 1.32B 991.61M USD	SGD 601.40K 450.72K USD	SGD 0.69 0.51 USD	SGD 0.70 0.52 USD	SGD 1.32B 991.61M USD	0	-SGD 0.24 -0.1 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.50 1.12 USD	-0.66	SGD 1.29B 967.01M USD	SGD 354.30K 265.53K USD	SGD 1.49 1.12 USD	SGD 1.52 1.14 USD	SGD 1.29B 967.01M USD	11.53	SGD 0.13 0.1 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.46 USD	+0.83	SGD 1.23B 924.23M USD	SGD 269.90K 202.28K USD	SGD 0.61 0.45 USD	SGD 0.61 0.46 USD	SGD 1.23B 924.23M USD	30.50	SGD 0.02 0.01 USD
Riverstone Holdings Limited AP4.SI	SGD 0.83 0.62 USD	+0.61	SGD 1.23B 921.98M USD	SGD 1.63M 1.22M USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 1.23B 921.98M USD	16.59	SGD 0.05 0.04 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.45 0.33 USD	+1.14	SGD 1.18B 882.73M USD	SGD 55.10K 41.3K USD	SGD 0.44 0.33 USD	SGD 0.45 0.33 USD	SGD 1.18B 882.73M USD	0	-SGD 0.01 -0.007 USD
AIMS APAC REIT O5RU.SI	SGD 1.44 1.08 USD	-1.37	SGD 1.18B 881.97M USD	SGD 505.20K 378.63K USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 1.18B 881.97M USD	36.00	SGD 0.04 0.03 USD
Hong Leong Finance Limited S41.SI	SGD 2.61 1.96 USD	+0.38	SGD 1.17B 877.6M USD	SGD 87.10K 65.28K USD	SGD 2.60 1.95 USD	SGD 2.61 1.96 USD	SGD 1.17B 877.6M USD	18.64	SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.35 3.26 USD	+4.32	SGD 1.13B 844.09M USD	SGD 481.00K 360.49K USD	SGD 4.23 3.17 USD	SGD 4.36 3.27 USD	SGD 1.13B 844.09M USD	11.44	SGD 0.38 0.28 USD
Centurion Corporation Limited OU8.SI	SGD 1.33 1 USD	-2.21	SGD 1.12B 838.07M USD	SGD 1.47M 1.1M USD	SGD 1.33 1 USD	SGD 1.36 1.02 USD	SGD 1.12B 838.07M USD	3.69	SGD 0.36 0.27 USD
Wing Tai Holdings Limited W05.SI	SGD 1.43 1.07 USD	0	SGD 1.09B 818.68M USD	SGD 67.60K 50.66K USD	SGD 1.43 1.07 USD	SGD 1.44 1.08 USD	SGD 1.09B 818.68M USD	0	-SGD 0.08 -0.05 USD
BRC Asia Limited BEC.SI	SGD 3.98 2.98 USD	+1.27	SGD 1.09B 818.34M USD	SGD 99.90K 74.87K USD	SGD 3.92 2.94 USD	SGD 3.98 2.98 USD	SGD 1.09B 818.34M USD	11.70	SGD 0.34 0.25 USD
CDL Hospitality Trusts J85.SI	SGD 0.83 0.62 USD	-0.6	SGD 1.05B 787.68M USD	SGD 737.90K 553.02K USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 1.05B 787.68M USD	0	SGD 0.00 0 USD
SBS Transit Ltd S61.SI	SGD 3.18 2.38 USD	0	SGD 994.02M 744.97M USD	SGD 32.30K 24.21K USD	SGD 3.16 2.37 USD	SGD 3.20 2.4 USD	SGD 994.02M 744.97M USD	14.45	SGD 0.22 0.16 USD
UMS Integration Limited 558.SI	SGD 1.38 1.03 USD	-0.72	SGD 979.62M 734.18M USD	SGD 1.68M 1.26M USD	SGD 1.37 1.03 USD	SGD 1.39 1.04 USD	SGD 979.62M 734.18M USD	23.00	SGD 0.06 0.04 USD
City Developments Ltd C70.SI	SGD 1.04 0.78 USD	0	SGD 946.58M 709.42M USD	SGD 2.00K 1.5K USD	SGD 1.04 0.78 USD	SGD 1.04 0.78 USD	SGD 946.58M 709.42M USD	1.84	SGD 0.56 0.42 USD
Singapore Post Limited S08.SI	SGD 0.42 0.31 USD	+1.22	SGD 934.28M 700.2M USD	SGD 3.65M 2.74M USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 934.28M 700.2M USD	3.77	SGD 0.11 0.08 USD
ValueMax Group Limited T6I.SI	SGD 0.96 0.72 USD	+2.13	SGD 902.40M 676.31M USD	SGD 1.17M 875.14K USD	SGD 0.94 0.7 USD	SGD 0.96 0.72 USD	SGD 902.40M 676.31M USD	9.59	SGD 0.10 0.07 USD
OUE Limited LJ3.SI	SGD 1.20 0.9 USD	-0.83	SGD 902.32M 676.25M USD	SGD 36.50K 27.36K USD	SGD 1.19 0.89 USD	SGD 1.21 0.91 USD	SGD 902.32M 676.25M USD	0	-SGD 0.20 -0.1 USD
Digital Core REIT DCRU.SI	$0.50 —	0	$668.34M —	$949.40K —	$0.50 —	$0.52 —	$668.34M —	3.36	$0.15 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.68 0.51 USD	0	SGD 856.94M 642.24M USD	SGD 563.90K 422.62K USD	SGD 0.68 0.51 USD	SGD 0.69 0.51 USD	SGD 856.94M 642.24M USD	13.59	SGD 0.05 0.04 USD
Boustead Singapore Limited F9D.SI	SGD 1.68 1.26 USD	+1.82	SGD 847.94M 635.49M USD	SGD 389.00K 291.54K USD	SGD 1.65 1.24 USD	SGD 1.70 1.27 USD	SGD 847.94M 635.49M USD	8.84	SGD 0.19 0.14 USD
The Straits Trading Company Limited S20.SI	SGD 1.62 1.21 USD	+1.25	SGD 759.59M 569.28M USD	SGD 77.10K 57.78K USD	SGD 1.61 1.21 USD	SGD 1.64 1.23 USD	SGD 759.59M 569.28M USD	0	-SGD 0.12 -0.08 USD
China Everbright Water Limited U9E.SI	SGD 0.26 0.19 USD	0	SGD 729.52M 546.75M USD	SGD 49.70K 37.25K USD	SGD 0.25 0.19 USD	SGD 0.26 0.19 USD	SGD 729.52M 546.75M USD	4.25	SGD 0.06 0.04 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.77 0.57 USD	-2.55	SGD 729.34M 546.61M USD	SGD 1.54M 1.15M USD	SGD 0.76 0.57 USD	SGD 0.78 0.58 USD	SGD 729.34M 546.61M USD	8.49	SGD 0.09 0.07 USD
HRnetGroup Limited CHZ.SI	SGD 0.74 0.55 USD	0	SGD 726.99M 544.85M USD	SGD 1.10K 824.4 USD	SGD 0.74 0.55 USD	SGD 0.74 0.55 USD	SGD 726.99M 544.85M USD	14.69	SGD 0.05 0.04 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.49 0.37 USD	+1.03	SGD 726.97M 544.83M USD	SGD 35.40K 26.53K USD	SGD 0.49 0.36 USD	SGD 0.49 0.37 USD	SGD 726.97M 544.83M USD	24.50	SGD 0.02 0.01 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.48 0.36 USD	+2.15	SGD 719.41M 539.17M USD	SGD 24.80K 18.59K USD	SGD 0.48 0.36 USD	SGD 0.49 0.36 USD	SGD 719.41M 539.17M USD	0	SGD 0.00 0 USD
Pan-United Corporation Ltd P52.SI	SGD 1.02 0.76 USD	-0.97	SGD 713.42M 534.68M USD	SGD 175.80K 131.75K USD	SGD 1.01 0.76 USD	SGD 1.02 0.76 USD	SGD 713.42M 534.68M USD	17.00	SGD 0.06 0.04 USD
CSE Global Limited 544.SI	SGD 0.96 0.72 USD	0	SGD 691.31M 518.11M USD	SGD 3.72M 2.79M USD	SGD 0.95 0.71 USD	SGD 0.97 0.73 USD	SGD 691.31M 518.11M USD	23.87	SGD 0.04 0.03 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}