交易所：SES ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
SES (583)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (6)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
- 汽车和卡车经销商 (6)
- 汽车制造商 (1)
- 汽车零部件 (4)
- 家具、固定装置和器具 (7)
- 服装制造 (2)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (3)
- 奢侈品 (7)
- 互联网零售 (1)
- 专业零售 (8)
- 休闲 (5)
- 住宿 (18)
- 度假村和赌场 (2)
- 资产管理 (8)
- 银行 – 区域 (4)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (4)
- 房地产 – 开发 (26)
- 房地产服务 (20)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (9)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 零售 (10)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (9)
- 包装食品 (13)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (4)
- 诊断和研究 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (5)
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (13)
- 热能煤 (3)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (2)
- 出租和租赁服务 (5)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (12)
- 工程与建筑 (37)
- 基础设施运营 (1)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (3)
- 工业分销 (7)
- 商业设备和用品 (1)
- 特种工业机械 (6)
- 金属加工 (10)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (5)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (9)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (10)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.8 33.58 USD |
-0.13
|
$127.4B 95.48B USD | $4.91M 3.68M USD | $44.44 33.31 USD | $44.88 33.64 USD | $127.4B 95.48B USD | 11.42 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.16 12.11 USD |
-0.43
|
$72.7B 54.49B USD | $7.09M 5.32M USD | $16.1 12.07 USD | $16.27 12.19 USD | $72.7B 54.49B USD | 9.79 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.82 2.86 USD |
+1.06
|
$63.37B 47.49B USD | $148.77K 111.5K USD | $3.8 2.85 USD | $3.83 2.87 USD | $63.37B 47.49B USD | 15.91 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.83 2.87 USD |
+0.79
|
$63.2B 47.37B USD | $19.5M 14.61M USD | $3.79 2.84 USD | $3.83 2.87 USD | $63.2B 47.37B USD | 15.95 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.33 26.48 USD |
-0.62
|
$59.11B 44.3B USD | $4.61M 3.46M USD | $35.1 26.31 USD | $35.71 26.76 USD | $59.11B 44.3B USD | 9.98 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.01 6 USD |
+2.56
|
$25.01B 18.74B USD | $9.17M 6.87M USD | $7.8 5.85 USD | $8.02 6.01 USD | $25.01B 18.74B USD | 36.40 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.12 5.34 USD |
0
|
$21.16B 15.86B USD | $6.89M 5.16M USD | $7.05 5.28 USD | $7.15 5.36 USD | $21.16B 15.86B USD | 8.37 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.03 2.27 USD |
-0.33
|
$18.92B 14.18B USD | $4.09M 3.07M USD | $3.02 2.26 USD | $3.06 2.29 USD | $18.92B 14.18B USD | 12.62 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
+1.01
|
$18.64B 13.97B USD | $390.6K 292.74K USD | $1.99 1.49 USD | $2.08 1.56 USD | $18.64B 13.97B USD | 25.12 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.25 — |
-0.76
|
$11.53B — | $4.12M — | $5.24 — | $5.33 — | $11.53B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $44.47 — |
+2.21
|
$11.45B — | $488.7K — | $43.52 — | $44.6 — | $11.45B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.08 1.56 USD |
-0.48
|
$15.22B 11.41B USD | $13.85M 10.38M USD | $2.08 1.56 USD | $2.1 1.57 USD | $15.22B 11.41B USD | 14.85 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.98 10.48 USD |
-0.43
|
$14.95B 11.2B USD | $2.38M 1.79M USD | $13.95 10.45 USD | $14.11 10.57 USD | $14.95B 11.2B USD | 22.91 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.51 1.88 USD |
+0.4
|
$12.52B 9.38B USD | $8.28M 6.21M USD | $2.49 1.87 USD | $2.54 1.9 USD | $12.52B 9.38B USD | 27.88 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.87 5.15 USD |
+0.73
|
$12.47B 9.34B USD | $3.68M 2.76M USD | $6.84 5.13 USD | $6.92 5.19 USD | $12.47B 9.34B USD | 15.26 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.57 4.92 USD |
-0.15
|
$11.69B 8.76B USD | $1.9M 1.42M USD | $6.54 4.9 USD | $6.63 4.97 USD | $11.69B 8.76B USD | 11.73 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-2.13
|
$11.56B 8.66B USD | $36.27M 27.18M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 9.19 | $0.05 0.04 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.62 1.96 USD |
+0.38
|
$11.53B 8.64B USD | $10.06M 7.54M USD | $2.61 1.96 USD | $2.64 1.98 USD | $11.53B 8.64B USD | 15.41 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.9 17.91 USD |
-0.38
|
$9.45B 7.08B USD | $147.6K 110.62K USD | $23.9 17.91 USD | $24.17 18.11 USD | $9.45B 7.08B USD | 7.73 | $3.09 2.32 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.21 1.66 USD |
+4.25
|
$8.71B 6.53B USD | $43.56M 32.65M USD | $2.15 1.61 USD | $2.25 1.69 USD | $8.71B 6.53B USD | 7.36 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.6899 0.51 USD |
0
|
$8.28B 6.2B USD | $24.15M 18.1M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $8.28B 6.2B USD | 13.69 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.18 0.88 USD |
0
|
$6.22B 4.66B USD | $5.9M 4.42M USD | $1.17 0.88 USD | $1.18 0.88 USD | $6.22B 4.66B USD | 10.72 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.09 0.82 USD |
0
|
$5.53B 4.15B USD | $11.18M 8.38M USD | $1.08 0.81 USD | $1.1 0.82 USD | $5.53B 4.15B USD | 27.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.9 1.42 USD |
-0.52
|
$5.42B 4.06B USD | $6.43M 4.82M USD | $1.9 1.42 USD | $1.93 1.45 USD | $5.42B 4.06B USD | 15.83 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $5.86 4.39 USD |
+2.45
|
$4.95B 3.71B USD | $1.56M 1.17M USD | $5.72 4.29 USD | $5.86 4.39 USD | $4.95B 3.71B USD | 13.95 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
-0.46
|
$4.9B 3.67B USD | $5.63M 4.22M USD | $2.16 1.62 USD | $2.2 1.65 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.65 — |
-2.21
|
$3.59B — | $608.5K — | $2.64 — | $2.71 — | $3.59B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
+0.98
|
$4.58B 3.43B USD | $3.39M 2.54M USD | $3.05 2.29 USD | $3.09 2.32 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
-0.91
|
$4.41B 3.3B USD | $3.62M 2.71M USD | $2.17 1.63 USD | $2.21 1.66 USD | $4.41B 3.3B USD | 19.81 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.47 — |
+2.92
|
$3.26B — | $55.6K — | $2.4 — | $2.47 — | $3.26B — | 6.17 | $0.4 — | |
| City Developments Limited C09.SI | $4.87 3.65 USD |
+1.88
|
$4.35B 3.26B USD | $1.24M 931.8K USD | $4.8 3.6 USD | $4.9 3.67 USD | $4.35B 3.26B USD | 23.19 | $0.21 0.16 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $3.52M 2.64M USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.15 0.86 USD |
+0.88
|
$3.37B 2.53B USD | $2.74M 2.05M USD | $1.14 0.85 USD | $1.15 0.86 USD | $3.37B 2.53B USD | 28.75 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.34B 2.5B USD | $13.36M 10.01M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.34B 2.5B USD | 28.66 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.26B 2.44B USD | $4.23M 3.17M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.92 — |
-1.54
|
$2.43B — | $1.2K — | $1.92 — | $1.95 — | $2.43B — | 0 | -$0.06 — | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.2B 2.4B USD | $208.8K 156.49K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.2B 2.4B USD | 11.64 | $0.07 0.05 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $1.01M 755.23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11 8.24 USD |
-0.18
|
$3.17B 2.37B USD | $223.8K 167.73K USD | $10.97 8.22 USD | $11.06 8.29 USD | $3.17B 2.37B USD | 13.09 | $0.84 0.63 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.41 1.06 USD |
0
|
$3.06B 2.29B USD | $4.43M 3.32M USD | $1.4 1.05 USD | $1.41 1.06 USD | $3.06B 2.29B USD | 14.09 | $0.1 0.07 USD | |
| Singapore Land Group Limited U06.SI | $2.12 1.59 USD |
+3.41
|
$3.04B 2.28B USD | $335.1K 251.14K USD | $2.03 1.52 USD | $2.12 1.59 USD | $3.04B 2.28B USD | 10.59 | $0.2 0.15 USD | |
| SIA Engineering Company Limited S59.SI | $2.7 2.02 USD |
0
|
$3.02B 2.26B USD | $703.2K 527.02K USD | $2.69 2.02 USD | $2.72 2.04 USD | $3.02B 2.26B USD | 22.50 | $0.12 0.09 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
-0.63
|
$2.96B 2.22B USD | $4.81M 3.61M USD | $0.78 0.58 USD | $0.79 0.59 USD | $2.96B 2.22B USD | 19.62 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
+1.09
|
$2.78B 2.08B USD | $2.15M 1.61M USD | $1.83 1.37 USD | $1.85 1.39 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Haw Par Corporation Limited H02.SI | $11.92 8.93 USD |
+1.19
|
$2.64B 1.98B USD | $124.6K 93.38K USD | $11.84 8.87 USD | $11.94 8.95 USD | $2.64B 1.98B USD | 11.57 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.02 3.01 USD |
-1.71
|
$2.62B 1.97B USD | $1.15M 858.88K USD | $4.02 3.01 USD | $4.1 3.07 USD | $2.62B 1.97B USD | 25.12 | $0.16 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
0
|
$2.37B 1.78B USD | $1.41M 1.06M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.38 3.28 USD |
+0.69
|
$2.3B 1.72B USD | $1.1K 824.4 USD | $4.38 3.28 USD | $4.44 3.33 USD | $2.3B 1.72B USD | 109.50 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.41 1.06 USD |
-0.7
|
$2.18B 1.64B USD | $1.64M 1.23M USD | $1.41 1.06 USD | $1.43 1.07 USD | $2.18B 1.64B USD | 7.04 | $0.2 0.15 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.97B 1.48B USD | $587.3K 440.16K USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.97B 1.48B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
0
|
$1.95B 1.46B USD | $555.5K 416.32K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.46 4.84 USD |
+0.31
|
$1.94B 1.45B USD | $448.1K 335.83K USD | $6.46 4.84 USD | $6.53 4.89 USD | $1.94B 1.45B USD | 28.08 | $0.23 0.17 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
-0.51
|
$1.81B 1.36B USD | $1.13M 846.51K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+1.3
|
$1.36B — | $5.54M — | $0.1499 — | $0.16 — | $1.36B — | 15.59 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
-1.59
|
$1.81B 1.35B USD | $24.5K 18.36K USD | $1.23 0.92 USD | $1.26 0.94 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
0
|
$1.73B 1.3B USD | $48.4K 36.27K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.73B 1.3B USD | 20.00 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.81 1.36 USD |
+1.69
|
$1.69B 1.27B USD | $756.5K 566.96K USD | $1.78 1.33 USD | $1.83 1.37 USD | $1.69B 1.27B USD | 7.54 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
+0.7
|
$1.65B 1.24B USD | $51K 38.22K USD | $1.41 1.06 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.54B 1.16B USD | $1.01M 758K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.35B 1.01B USD | $4.4M 3.3M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9799 0.73 USD |
-1.51
|
$1.32B 991.11M USD | $3.13M 2.34M USD | $0.9799 0.73 USD | $1.01 0.76 USD | $1.32B 991.11M USD | 2.96 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7299 0.55 USD |
+0.69
|
$1.27B 948.75M USD | $516.4K 387.02K USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $1.27B 948.75M USD | 7.29 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.25 1.69 USD |
+0.9
|
$1.26B 946.41M USD | $32K 23.98K USD | $2.2 1.65 USD | $2.25 1.69 USD | $1.26B 946.41M USD | 24.99 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.54 1.68 USD |
+1.32
|
$865.56M 946.18M USD | $338.9K 370.46K USD | $1.5 1.64 USD | $1.53 1.67 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Singapore Post Limited S08.SI | $0.55 0.41 USD |
-0.91
|
$1.23B 919.54M USD | $1.94M 1.46M USD | $0.55 0.41 USD | $0.55 0.41 USD | $1.23B 919.54M USD | 5.45 | $0.1 0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.44 1.08 USD |
+1.41
|
$1.21B 907.38M USD | $747.4K 560.14K USD | $1.43 1.07 USD | $1.45 1.09 USD | $1.21B 907.38M USD | 3.51 | $0.41 0.31 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
0
|
$1.19B 893.27M USD | $1.52M 1.14M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
+0.56
|
$1.18B 885.82M USD | $51K 38.22K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.18B 885.82M USD | 11.12 | $0.16 0.12 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.16B 870.99M USD | $7.72M 5.79M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.16B 870.99M USD | 23.75 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 869.52M USD | $1.01M 759.5K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
0
|
$1.14B 853.86M USD | $932.4K 698.79K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
-0.4
|
$1.12B 840.54M USD | $16.6K 12.44K USD | $2.5 1.87 USD | $2.51 1.88 USD | $1.12B 840.54M USD | 10.86 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $617.2K 462.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.3 0.97 USD |
0
|
$1.06B 793.07M USD | $834.8K 625.65K USD | $1.29 0.97 USD | $1.31 0.98 USD | $1.06B 793.07M USD | 32.50 | $0.04 0.03 USD | |
| The Hour Glass Limited AGS.SI | $1.62 1.21 USD |
+0.62
|
$1.05B 786.36M USD | $22.2K 16.64K USD | $1.6 1.2 USD | $1.62 1.21 USD | $1.05B 786.36M USD | 7.71 | $0.21 0.16 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
+0.74
|
$1.02B 760.91M USD | $3.26M 2.45M USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.02B 760.91M USD | 11.41 | $0.06 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.92 2.94 USD |
+0.77
|
$1.01B 760.65M USD | $59.1K 44.29K USD | $3.89 2.92 USD | $3.93 2.95 USD | $1.01B 760.65M USD | 8.90 | $0.44 0.33 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
+1.35
|
$992.55M 743.88M USD | $52.8K 39.57K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
0
|
$950.46M 712.33M USD | $838.1K 628.12K USD | $0.75 0.56 USD | $0.76 0.57 USD | $950.46M 712.33M USD | 75.50 | $0.01 0.007 USD | |
| Food Empire Holdings Limited F03.SI | $1.77 1.33 USD |
+1.72
|
$934.85M 700.63M USD | $481K 360.49K USD | $1.75 1.31 USD | $1.79 1.34 USD | $934.85M 700.63M USD | 13.61 | $0.13 0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.22 0.91 USD |
-1.61
|
$930.77M 697.57M USD | $57.1K 42.79K USD | $1.22 0.91 USD | $1.24 0.93 USD | $930.77M 697.57M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
+4.35
|
$927.14M 694.85M USD | $6.18M 4.63M USD | $0.46 0.34 USD | $0.4899 0.36 USD | $927.14M 694.85M USD | 0 | -$0.32 -0.2 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
0
|
$904.75M 678.07M USD | $31K 23.23K USD | $0.9899 0.74 USD | $1 0.75 USD | $904.75M 678.07M USD | 1.76 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.82 2.11 USD |
+1.08
|
$881.48M 660.63M USD | $150.2K 112.57K USD | $2.79 2.09 USD | $2.85 2.14 USD | $881.48M 660.63M USD | 12.81 | $0.22 0.16 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.17 0.88 USD |
+0.86
|
$875.32M 656.02M USD | $239.4K 179.42K USD | $1.16 0.87 USD | $1.18 0.88 USD | $875.32M 656.02M USD | 9.75 | $0.12 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
+0.32
|
$858.72M 643.57M USD | $21.8K 16.34K USD | $3.13 2.35 USD | $3.14 2.35 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| Digital Core REIT DCRU.SI | $0.4899 — |
-2
|
$637.14M — | $4.06M — | $0.4899 — | $0.51 — | $637.14M — | 3.06 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
+0.87
|
$824.22M 617.72M USD | $1.13M 845.91K USD | $1.15 0.86 USD | $1.17 0.88 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$784.7M 588.1M USD | $870.9K 652.7K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $784.7M 588.1M USD | 15.62 | $0.04 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.52 0.39 USD |
0
|
$773.41M 579.63M USD | $200 149.89 USD | $0.52 0.39 USD | $0.52 0.39 USD | $773.41M 579.63M USD | 7.35 | $0.07 0.05 USD | |
| PropNex Limited OYY.SI | $1.03 0.77 USD |
+0.98
|
$762.2M 571.24M USD | $395.1K 296.11K USD | $1.02 0.76 USD | $1.04 0.78 USD | $762.2M 571.24M USD | 17.16 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9899 0.74 USD |
-0.51
|
$745M 558.34M USD | $154.3K 115.64K USD | $0.9899 0.74 USD | $1 0.75 USD | $745M 558.34M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
-0.6
|
$713.95M 535.08M USD | $131.8K 98.78K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
+2.22
|
$658M 493.14M USD | $611.3K 458.14K USD | $0.23 0.17 USD | $0.23 0.17 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
0
|
$656.4M 491.95M USD | $40.5K 30.35K USD | $0.67 0.5 USD | $0.67 0.5 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$647.66M 485.39M USD | $167.3K 125.38K USD | $0.45 0.33 USD | $0.45 0.34 USD | $647.66M 485.39M USD | 5.62 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
+0.72
|
$626.62M 469.62M USD | $22K 16.49K USD | $1.39 1.04 USD | $1.39 1.04 USD | $626.62M 469.62M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||