国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2372)
- {{country.name}}
- 所有国家
- 奥地利 (2372)
Vienna (2372)
- {{item.name}}
- 所有交流
- Vienna (2372)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (18)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (16)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (2)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (6)
- 服装零售 (5)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (13)
- 专业零售 (3)
- 博彩 (3)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险经纪人 (1)
- 信贷服务 (8)
- 房地产 – 开发 (1)
- 房地产服务 (12)
- 糖果商 (3)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (12)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (11)
- 医疗保健计划 (3)
- 医疗保健设施 (3)
- 医药零售商 (1)
- 医疗器械 (12)
- 医疗仪器和用品 (15)
- 诊断和研究 (9)
- 医药分销 (2)
- 电信服务 (20)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (8)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (5)
- 航空航天与国防 (14)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (9)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (25)
- 金属加工 (5)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 航空公司 (6)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (3)
- 信息技术服务 (14)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€108.30 125.01 USD |
+0.15
|
€544.32B 628.32B USD | €37.00 42.71 USD | €108.30 125.01 USD | €108.54 125.29 USD | €544.32B 628.32B USD | 0 | -€0.53 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€118.50 136.79 USD |
+0.25
|
€46.03B 53.13B USD | €4.06K 4.68K USD | €118.40 136.67 USD | €118.80 137.13 USD | €46.03B 53.13B USD | 13.82 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€56.00 64.64 USD |
-0.36
|
€19.46B 22.46B USD | €4.58K 5.28K USD | €55.95 64.59 USD | €56.30 64.99 USD | €19.46B 22.46B USD | 14.24 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€56.90 65.68 USD |
+0.53
|
€18.55B 21.41B USD | €14.21K 16.4K USD | €56.35 65.05 USD | €56.90 65.68 USD | €18.55B 21.41B USD | 15.98 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.85 64.47 USD |
+0.09
|
€18.34B 21.17B USD | €9.04K 10.43K USD | €55.40 63.95 USD | €55.85 64.47 USD | €18.34B 21.17B USD | 18.01 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.22 4.87 USD |
-0.71
|
€15.92B 18.37B USD | €6.77K 7.82K USD | €4.19 4.84 USD | €4.22 4.87 USD | €15.92B 18.37B USD | 20.08 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€178.50 206.05 USD |
-0.28
|
€13.74B 15.86B USD | €2.56K 2.96K USD | €178.20 205.7 USD | €179.00 206.63 USD | €13.74B 15.86B USD | 17.38 | €10.27 11.86 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€10.07 11.62 USD |
+0.93
|
€12.10B 13.97B USD | €3.21K 3.7K USD | €9.98 11.52 USD | €10.10 11.66 USD | €12.10B 13.97B USD | 7.74 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€92.00 106.2 USD |
+0.55
|
€10.62B 12.26B USD | €3.34K 3.86K USD | €91.30 105.39 USD | €92.00 106.2 USD | €10.62B 12.26B USD | 11.58 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.90 77.22 USD |
-0.15
|
€8.56B 9.88B USD | €851.00 982.34 USD | €66.90 77.22 USD | €67.10 77.46 USD | €8.56B 9.88B USD | 10.35 | €6.46 7.46 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€194.20 224.17 USD |
-4.1
|
€7.54B 8.71B USD | €14.21K 16.4K USD | €191.80 221.4 USD | €201.00 232.02 USD | €7.54B 8.71B USD | 0 | -€1.11 -1.2 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€44.00 50.79 USD |
+0.55
|
€7.54B 8.71B USD | €25.39K 29.31K USD | €43.50 50.21 USD | €44.00 50.79 USD | €7.54B 8.71B USD | 18.03 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€74.60 86.11 USD |
-0.53
|
€7.31B 8.44B USD | €4.71K 5.44K USD | €74.30 85.77 USD | €75.20 86.81 USD | €7.31B 8.44B USD | 15.97 | €4.67 5.39 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.66 11.15 USD |
-0.92
|
€6.42B 7.41B USD | €2.85K 3.29K USD | €9.66 11.15 USD | €9.70 11.2 USD | €6.42B 7.41B USD | 10.16 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.16 20.96 USD |
+0.89
|
€5.57B 6.43B USD | €19.65K 22.68K USD | €18.00 20.78 USD | €18.16 20.96 USD | €5.57B 6.43B USD | 13.15 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.35 33.88 USD |
-0.68
|
€5.23B 6.04B USD | €540.00 623.34 USD | €29.35 33.88 USD | €29.55 34.11 USD | €5.23B 6.04B USD | 10.48 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.32 2.67 USD |
+0.24
|
€3.23B 3.73B USD | €0.00 0 USD | €2.32 2.67 USD | €2.32 2.67 USD | €3.23B 3.73B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.04 26.6 USD |
+0.09
|
€2.52B 2.9B USD | €13.94K 16.09K USD | €23.00 26.55 USD | €23.18 26.76 USD | €2.52B 2.9B USD | 19.19 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€222.50 256.84 USD |
+0.23
|
€2.44B 2.82B USD | €1.24K 1.43K USD | €221.00 255.11 USD | €222.50 256.84 USD | €2.44B 2.82B USD | 23.10 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.95 27.65 USD |
-0.21
|
€2.20B 2.54B USD | €11.05K 12.76K USD | €23.85 27.53 USD | €24.15 27.88 USD | €2.20B 2.54B USD | 12.73 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.00 36.94 USD |
0
|
€2.16B 2.5B USD | €1.33K 1.53K USD | €31.90 36.82 USD | €32.10 37.05 USD | €2.16B 2.5B USD | 19.75 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.70 52.75 USD |
-0.11
|
€1.80B 2.07B USD | €6.83K 7.89K USD | €45.30 52.29 USD | €45.90 52.98 USD | €1.80B 2.07B USD | 15.23 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€78.80 90.96 USD |
+0.13
|
€1.53B 1.77B USD | €880.00 1.02K USD | €77.40 89.35 USD | €78.80 90.96 USD | €1.53B 1.77B USD | 20.41 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€33.15 38.27 USD |
+1.07
|
€1.25B 1.44B USD | €2.26K 2.6K USD | €32.85 37.92 USD | €33.15 38.27 USD | €1.25B 1.44B USD | 14.10 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.15 29.03 USD |
-1.57
|
€971.25M 1.12B USD | €7.36K 8.49K USD | €25.15 29.03 USD | €25.60 29.55 USD | €971.25M 1.12B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€19.26 22.23 USD |
+1.16
|
€881.92M 1.02B USD | €12.07K 13.94K USD | €19.18 22.14 USD | €19.40 22.39 USD | €881.92M 1.02B USD | 32.10 | €0.60 0.69 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.10 72.84 USD |
+0.64
|
€837.34M 966.57M USD | €485.00 559.85 USD | €63.10 72.84 USD | €63.80 73.65 USD | €837.34M 966.57M USD | 29.76 | €2.12 2.45 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€12.00 13.85 USD |
+0.42
|
€749.87M 865.6M USD | €1.92K 2.22K USD | €11.95 13.79 USD | €12.00 13.85 USD | €749.87M 865.6M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€30.00 34.63 USD |
+1.52
|
€472.78M 545.75M USD | €10.19K 11.76K USD | €29.55 34.11 USD | €30.05 34.69 USD | €472.78M 545.75M USD | 44.77 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.32 2.68 USD |
-1.44
|
€440.17M 508.1M USD | €4.23K 4.88K USD | €2.32 2.68 USD | €2.34 2.7 USD | €440.17M 508.1M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.62 0.71 USD |
+0.65
|
€319.00M 368.23M USD | €83.15K 95.98K USD | €0.61 0.71 USD | €0.62 0.71 USD | €319.00M 368.23M USD | 0 | -€0.96 -1.1 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.90 17.2 USD |
+0.34
|
€306.54M 353.85M USD | €450.00 519.45 USD | €14.90 17.2 USD | €15.15 17.49 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.91 4.51 USD |
-1.76
|
€165.54M 191.09M USD | €90.00 103.89 USD | €3.91 4.51 USD | €3.96 4.57 USD | €165.54M 191.09M USD | 14.48 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.71 5.44 USD |
-1.26
|
€103.60M 119.59M USD | €150.00 173.15 USD | €4.71 5.44 USD | €4.71 5.44 USD | €103.60M 119.59M USD | 8.88 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.02 5.79 USD |
-1.18
|
€71.79M 82.87M USD | €365.00 421.33 USD | €4.94 5.7 USD | €5.10 5.89 USD | €71.79M 82.87M USD | 12.55 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.52 0.6 USD |
0
|
€27.07M 31.25M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €27.07M 31.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.60 5.31 USD |
+4.55
|
€18.35M 21.19M USD | €1.93K 2.23K USD | €4.52 5.22 USD | €4.62 5.33 USD | €18.35M 21.19M USD | 65.71 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.02 5.79 USD |
+1.89
|
€0.00 0 USD | €8.78K 10.14K USD | €4.99 5.76 USD | €5.02 5.79 USD | €0.00 0 USD | 1.11 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,330.52 80030.61 USD |
+0.32
|
€5.41T 6.25T USD | €0.00 0 USD | €69,108.57 79774.41 USD | €69,499.27 80225.41 USD | €5.41T 6.25T USD | 38093.69 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€170.66 197 USD |
-0.73
|
€4.13T 4.77T USD | €59.00 68.11 USD | €170.66 197 USD | €170.70 197.04 USD | €4.13T 4.77T USD | 29.73 | €5.74 6.63 USD | ||
Apple Inc.
AAPL.VI
AT
|
€267.70 309.02 USD |
-0.07
|
€3.93T 4.54T USD | €2.00 2.31 USD | €267.70 309.02 USD | €267.70 309.02 USD | €3.93T 4.54T USD | 36.87 | €7.26 8.38 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€315.25 363.9 USD |
+0.05
|
€3.85T 4.44T USD | €0.00 0 USD | €315.25 363.9 USD | €315.25 363.9 USD | €3.85T 4.44T USD | 27.41 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€312.50 360.73 USD |
+0.24
|
€3.81T 4.4T USD | €1.00 1.15 USD | €312.50 360.73 USD | €312.50 360.73 USD | €3.81T 4.4T USD | 27.17 | €11.50 13.27 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€341.50 394.21 USD |
+0.84
|
€2.54T 2.93T USD | €10.00 11.54 USD | €341.50 394.21 USD | €341.50 394.21 USD | €2.54T 2.93T USD | 23.18 | €14.73 17 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€213.25 246.16 USD |
+0.33
|
€2.29T 2.65T USD | €60.00 69.26 USD | €213.25 246.16 USD | €213.55 246.51 USD | €2.29T 2.65T USD | 31.82 | €6.70 7.73 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 77,306.45 17008.37 USD |
+0.12
|
RON 11.96T 2.63T USD | RON 300.00 66 USD | RON 77,174.35 16979.31 USD | RON 77,516.84 17054.66 USD | RON 11.96T 2.63T USD | 515376.34 | RON 0.15 0.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€320.45 369.91 USD |
-0.39
|
€1.52T 1.76T USD | €2.00 2.31 USD | €320.45 369.91 USD | €320.45 369.91 USD | €1.52T 1.76T USD | 60.69 | €5.28 6.09 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€349.25 403.15 USD |
-0.1
|
€1.31T 1.51T USD | €29.00 33.48 USD | €349.25 403.15 USD | €349.25 403.15 USD | €1.31T 1.51T USD | 371.54 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,520.00 5217.59 USD |
+1.57
|
€1.19T 1.37T USD | €0.00 0 USD | €4,520.00 5217.59 USD | €4,520.00 5217.59 USD | €1.19T 1.37T USD | 25.39 | €178.00 205.47 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€885.20 1021.82 USD |
+1.05
|
€999.74B 1.15T USD | €44.00 50.79 USD | €884.90 1021.47 USD | €887.80 1024.82 USD | €999.74B 1.15T USD | 22.80 | €38.81 44.8 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€667,500.00 770518.3 USD |
+0.23
|
€959.80B 1.11T USD | €0.00 0 USD | €667,500.00 770518.3 USD | €667,500.00 770518.3 USD | €959.80B 1.11T USD | 15.09 | €44.22K 51047.44 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€444.10 512.64 USD |
+0.49
|
€957.86B 1.11T USD | €0.00 0 USD | €444.10 512.64 USD | €444.10 512.64 USD | €957.86B 1.11T USD | 15.06 | €29.48 34.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,064.20 1228.44 USD |
+0.89
|
€948.99B 1.1T USD | €0.00 0 USD | €1,064.20 1228.44 USD | €1,064.20 1228.44 USD | €948.99B 1.1T USD | 43.11 | €24.68 28.49 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,990.00 3451.46 USD |
+1.36
|
€785.36B 906.57B USD | €0.00 0 USD | €2,990.00 3451.46 USD | €2,990.00 3451.46 USD | €785.36B 906.57B USD | 16.78 | €178.18 205.68 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€291.90 336.95 USD |
+0.26
|
€782.15B 902.86B USD | €0.00 0 USD | €291.90 336.95 USD | €291.90 336.95 USD | €782.15B 902.86B USD | 15.91 | €18.34 21.17 USD | ||
Walmart Inc.
WMT.VI
AT
|
€98.15 113.3 USD |
+0.58
|
€781.09B 901.63B USD | €0.00 0 USD | €98.15 113.3 USD | €98.15 113.3 USD | €781.09B 901.63B USD | 39.26 | €2.50 2.89 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€465.60 537.46 USD |
-0.51
|
€759.21B 876.38B USD | €22.00 25.4 USD | €465.45 537.29 USD | €465.60 537.46 USD | €759.21B 876.38B USD | 177.70 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,615.00 1864.25 USD |
-1.22
|
€622.45B 718.51B USD | €0.00 0 USD | €1,615.00 1864.25 USD | €1,615.00 1864.25 USD | €622.45B 718.51B USD | 62.52 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,609.60 1858.02 USD |
-1.75
|
€620.37B 716.11B USD | €1.00 1.15 USD | €1,609.60 1858.02 USD | €1,609.60 1858.02 USD | €620.37B 716.11B USD | 62.19 | €25.88 29.87 USD | ||
Visa Inc.
VISA.VI
AT
|
€314.50 363.04 USD |
-0.05
|
€598.10B 690.41B USD | €10.00 11.54 USD | €314.50 363.04 USD | €314.50 363.04 USD | €598.10B 690.41B USD | 31.23 | €10.07 11.62 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€229.50 264.92 USD |
+0.35
|
€552.46B 637.72B USD | €10.00 11.54 USD | €229.50 264.92 USD | €229.75 265.21 USD | €552.46B 637.72B USD | 30.31 | €7.57 8.74 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€49.85 57.54 USD |
+2.47
|
€448.97B 518.26B USD | €0.00 0 USD | €49.85 57.54 USD | €49.85 57.54 USD | €448.97B 518.26B USD | 15.97 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€49.80 57.49 USD |
+2.47
|
€448.52B 517.74B USD | €0.00 0 USD | €49.80 57.49 USD | €49.80 57.49 USD | €448.52B 517.74B USD | 15.96 | €3.12 3.6 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€548.90 633.61 USD |
-0.88
|
€435.80B 503.06B USD | €17.00 19.62 USD | €548.90 633.61 USD | €549.80 634.65 USD | €435.80B 503.06B USD | 58.64 | €9.36 10.8 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€471.10 543.81 USD |
+0.21
|
€416.26B 480.5B USD | €0.00 0 USD | €471.10 543.81 USD | €471.10 543.81 USD | €416.26B 480.5B USD | 31.03 | €15.18 17.52 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€227.70 262.84 USD |
+0.44
|
€402.30B 464.39B USD | €0.00 0 USD | €227.70 262.84 USD | €227.70 262.84 USD | €402.30B 464.39B USD | 127.20 | €1.79 2.07 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€853.00 984.65 USD |
-0.56
|
€392.88B 453.52B USD | €39.00 45.02 USD | €852.40 983.95 USD | €853.80 985.57 USD | €392.88B 453.52B USD | 48.27 | €17.67 20.4 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€98.62 113.84 USD |
+0.32
|
€388.70B 448.69B USD | €0.00 0 USD | €98.62 113.84 USD | €98.62 113.84 USD | €388.70B 448.69B USD | 37.49 | €2.63 3.04 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€829.90 957.98 USD |
-0.25
|
€368.04B 424.84B USD | €0.00 0 USD | €829.90 957.98 USD | €829.90 957.98 USD | €368.04B 424.84B USD | 47.50 | €17.47 20.17 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.43 59.37 USD |
-0.06
|
€364.98B 421.31B USD | €38.00 43.86 USD | €51.37 59.3 USD | €51.43 59.37 USD | €364.98B 421.31B USD | 14.52 | €3.54 4.09 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€125.72 145.12 USD |
-0.7
|
€362.13B 418.02B USD | €32.00 36.94 USD | €125.72 145.12 USD | €125.72 145.12 USD | €362.13B 418.02B USD | 24.60 | €5.11 5.9 USD | ||
General Electric Company
GE.VI
AT
|
€330.95 382.03 USD |
+0.36
|
€351.02B 405.2B USD | €0.00 0 USD | €330.95 382.03 USD | €330.95 382.03 USD | €351.02B 405.2B USD | 46.81 | €7.07 8.16 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€371.80 429.18 USD |
+0.92
|
€337.65B 389.76B USD | €0.00 0 USD | €371.80 429.18 USD | €371.80 429.18 USD | €337.65B 389.76B USD | 31.83 | €11.68 13.48 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€73.08 84.36 USD |
+0.51
|
€314.43B 362.95B USD | €36.00 41.56 USD | €73.08 84.36 USD | €73.08 84.36 USD | €314.43B 362.95B USD | 26.19 | €2.79 3.22 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€312.25 360.44 USD |
+0.29
|
€311.35B 359.4B USD | €0.00 0 USD | €312.25 360.44 USD | €312.25 360.44 USD | €311.35B 359.4B USD | 25.26 | €12.36 14.27 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€132.02 152.4 USD |
+0.14
|
€307.42B 354.87B USD | €78.00 90.04 USD | €132.02 152.4 USD | €132.36 152.79 USD | €307.42B 354.87B USD | 21.96 | €6.01 6.94 USD | ||
Morgan Stanley
MWD.VI
AT
|
€187.75 216.73 USD |
-0.11
|
€296.14B 341.84B USD | €0.00 0 USD | €187.75 216.73 USD | €187.75 216.73 USD | €296.14B 341.84B USD | 19.35 | €9.70 11.2 USD | ||
Chevron Corporation
CVX.VI
AT
|
€147.82 170.63 USD |
-0.05
|
€294.40B 339.83B USD | €50.00 57.72 USD | €147.82 170.63 USD | €147.86 170.68 USD | €294.40B 339.83B USD | 29.32 | €5.04 5.82 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€68.13 78.64 USD |
+0.78
|
€286.88B 331.16B USD | €0.00 0 USD | €68.13 78.64 USD | €68.13 78.64 USD | €286.88B 331.16B USD | 25.04 | €2.72 3.14 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€214.50 247.6 USD |
-2.3
|
€280.20B 323.44B USD | €0.00 0 USD | €214.50 247.6 USD | €214.50 247.6 USD | €280.20B 323.44B USD | 69.19 | €3.10 3.58 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€113.36 130.86 USD |
+0.64
|
€279.98B 323.19B USD | €0.00 0 USD | €113.36 130.86 USD | €113.36 130.86 USD | €279.98B 323.19B USD | 36.33 | €3.12 3.6 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€112.96 130.39 USD |
+0.39
|
€270.80B 312.59B USD | €100.00 115.43 USD | €112.56 129.93 USD | €112.96 130.39 USD | €270.80B 312.59B USD | 144.82 | €0.78 0.9 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€899.40 1038.21 USD |
+0.16
|
€265.33B 306.28B USD | €0.00 0 USD | €899.40 1038.21 USD | €899.40 1038.21 USD | €265.33B 306.28B USD | 18.72 | €48.04 55.45 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.72 0.83 USD |
-0.07
|
€254.83B 294.16B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €254.83B 294.16B USD | 5.50 | €0.13 0.15 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€503.20 580.86 USD |
+1.7
|
€248.33B 286.65B USD | €21.00 24.24 USD | €498.05 574.92 USD | €503.20 580.86 USD | €248.33B 286.65B USD | 23.00 | €21.87 25.25 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€158.80 183.31 USD |
+0.7
|
€247.50B 285.7B USD | €0.00 0 USD | €158.80 183.31 USD | €158.80 183.31 USD | €247.50B 285.7B USD | 25.44 | €6.24 7.2 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€252.05 290.95 USD |
-0.3
|
€236.90B 273.46B USD | €0.00 0 USD | €252.05 290.95 USD | €252.05 290.95 USD | €236.90B 273.46B USD | 25.35 | €9.94 11.47 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€259.55 299.61 USD |
+0.17
|
€236.21B 272.67B USD | €0.00 0 USD | €259.55 299.61 USD | €259.55 299.61 USD | €236.21B 272.67B USD | 50.59 | €5.13 5.92 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.01 86.59 USD |
+0.15
|
€229.54B 264.97B USD | €0.00 0 USD | €75.01 86.59 USD | €75.01 86.59 USD | €229.54B 264.97B USD | 13.20 | €5.68 6.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.87 1.01 USD |
+0.69
|
€228.25B 263.47B USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €228.25B 263.47B USD | 5.13 | €0.17 0.2 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€350.15 404.19 USD |
+0.52
|
€226.25B 261.16B USD | €0.00 0 USD | €350.15 404.19 USD | €350.15 404.19 USD | €226.25B 261.16B USD | 31.80 | €11.01 12.71 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€282.75 326.39 USD |
-0.48
|
€215.67B 248.95B USD | €0.00 0 USD | €282.75 326.39 USD | €282.75 326.39 USD | €215.67B 248.95B USD | 29.27 | €9.66 11.15 USD | ||
|
American Express Company
AXP.VI
AT
|
€308.00 355.54 USD |
-0.23
|
€210.16B 242.59B USD | €0.00 0 USD | €308.00 355.54 USD | €308.00 355.54 USD | €210.16B 242.59B USD | 21.87 | €14.08 16.25 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€122.46 141.36 USD |
-0.87
|
€208.86B 241.1B USD | €0.00 0 USD | €122.46 141.36 USD | €122.46 141.36 USD | €208.86B 241.1B USD | 17.24 | €7.10 8.2 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.59 0.68 USD |
+0.07
|
€206.49B 238.36B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €206.49B 238.36B USD | 5.89 | €0.10 0.12 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€387.75 447.59 USD |
+1.35
|
€206.44B 238.3B USD | €72.00 83.11 USD | €383.55 442.75 USD | €387.75 447.59 USD | €206.44B 238.3B USD | 33.89 | €11.44 13.21 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€84.90 98 USD |
+0.59
|
€203.73B 235.17B USD | €0.00 0 USD | €84.90 98 USD | €84.90 98 USD | €203.73B 235.17B USD | 14.94 | €5.68 6.56 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.73 18.16 USD |
+2.74
|
€186.26B 215.01B USD | €400.00 461.73 USD | €15.73 18.16 USD | €15.73 18.16 USD | €186.26B 215.01B USD | 9.83 | €1.60 1.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||