国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2372)
- {{country.name}}
- 所有国家
- 奥地利 (2372)
Vienna (2372)
- {{item.name}}
- 所有交流
- Vienna (2372)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (19)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (16)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (2)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (6)
- 服装零售 (5)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (13)
- 专业零售 (3)
- 博彩 (3)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险经纪人 (1)
- 信贷服务 (8)
- 房地产 – 开发 (1)
- 房地产服务 (12)
- 糖果商 (3)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (12)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (11)
- 医疗保健计划 (3)
- 医疗保健设施 (3)
- 医药零售商 (1)
- 医疗器械 (12)
- 医疗仪器和用品 (15)
- 诊断和研究 (9)
- 医药分销 (2)
- 电信服务 (20)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (8)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (5)
- 航空航天与国防 (14)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (9)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (25)
- 金属加工 (5)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 航空公司 (6)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (3)
- 信息技术服务 (14)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMI.VI
AT
|
€68.46 79.03 USD |
+1.18
|
€60.85B 70.24B USD | €413.00 476.74 USD | €68.12 78.63 USD | €69.20 79.88 USD | €60.85B 70.24B USD | 489.00 | €0.14 0.16 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.40 128.59 USD |
+2.2
|
€43.27B 49.95B USD | €415.62K 479.77K USD | €110.00 126.98 USD | €112.60 129.98 USD | €43.27B 49.95B USD | 12.99 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€57.00 65.8 USD |
-1.13
|
€19.80B 22.86B USD | €177.65K 205.07K USD | €56.20 64.87 USD | €57.55 66.43 USD | €19.80B 22.86B USD | 14.50 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€55.70 64.3 USD |
-5.11
|
€18.16B 20.96B USD | €652.13K 752.78K USD | €55.40 63.95 USD | €57.50 66.37 USD | €18.16B 20.96B USD | 15.64 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€51.35 59.28 USD |
+1.99
|
€16.86B 19.46B USD | €522.29K 602.9K USD | €51.00 58.87 USD | €52.40 60.49 USD | €16.86B 19.46B USD | 16.56 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.38 5.05 USD |
-1.62
|
€16.52B 19.07B USD | €39.92K 46.09K USD | €4.36 5.03 USD | €4.44 5.12 USD | €16.52B 19.07B USD | 20.84 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€165.20 190.7 USD |
+2.35
|
€12.72B 14.68B USD | €200.04K 230.91K USD | €164.20 189.54 USD | €167.80 193.7 USD | €12.72B 14.68B USD | 16.07 | €10.28 11.87 USD | ||
|
Strabag SE
STR.VI
AT
|
€93.90 108.39 USD |
+1.29
|
€10.84B 12.51B USD | €36.61K 42.26K USD | €93.90 108.39 USD | €95.50 110.24 USD | €10.84B 12.51B USD | 11.82 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.81 10.17 USD |
+3.74
|
€10.57B 12.2B USD | €6.05K 6.98K USD | €8.81 10.17 USD | €8.95 10.34 USD | €10.57B 12.2B USD | 6.77 | €1.30 1.5 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€63.80 73.65 USD |
-0.62
|
€8.17B 9.43B USD | €36.99K 42.7K USD | €63.80 73.65 USD | €65.10 75.15 USD | €8.17B 9.43B USD | 9.87 | €6.46 7.46 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€210.00 242.41 USD |
+36.19
|
€8.16B 9.42B USD | €458.42K 529.17K USD | €175.00 202.01 USD | €210.00 242.41 USD | €8.16B 9.42B USD | 63.63 | €3.30 3.81 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€47.32 54.62 USD |
+1.55
|
€8.11B 9.37B USD | €285.21K 329.23K USD | €46.44 53.61 USD | €48.20 55.64 USD | €8.11B 9.37B USD | 19.39 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€79.40 91.65 USD |
+1.93
|
€7.78B 8.98B USD | €115.79K 133.67K USD | €78.80 90.96 USD | €80.60 93.04 USD | €7.78B 8.98B USD | 17.00 | €4.67 5.39 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.85 11.37 USD |
+0.41
|
€6.54B 7.55B USD | €36.64K 42.29K USD | €9.80 11.31 USD | €9.96 11.5 USD | €6.54B 7.55B USD | 10.36 | €0.95 1.1 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €3.77K 4.35K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.62 20.34 USD |
-0.23
|
€5.41B 6.24B USD | €157.04K 181.27K USD | €17.58 20.29 USD | €17.88 20.64 USD | €5.41B 6.24B USD | 12.76 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.65 34.23 USD |
+0.34
|
€5.29B 6.1B USD | €39.04K 45.06K USD | €29.10 33.59 USD | €29.75 34.34 USD | €5.29B 6.1B USD | 10.58 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.45 2.82 USD |
+2.19
|
€3.41B 3.94B USD | €28.29K 32.66K USD | €2.43 2.81 USD | €2.50 2.88 USD | €3.41B 3.94B USD | 0 | -€1.21 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.32 26.92 USD |
-0.51
|
€2.55B 2.94B USD | €535.73K 618.41K USD | €23.26 26.85 USD | €24.82 28.65 USD | €2.55B 2.94B USD | 19.43 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€217.50 251.07 USD |
+6.88
|
€2.39B 2.76B USD | €55.42K 63.97K USD | €210.50 242.99 USD | €219.50 253.38 USD | €2.39B 2.76B USD | 22.58 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.35 36.19 USD |
-2.64
|
€2.12B 2.44B USD | €39.43K 45.52K USD | €31.35 36.19 USD | €32.30 37.29 USD | €2.12B 2.44B USD | 19.35 | €1.62 1.87 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.00 26.55 USD |
-0.22
|
€2.12B 2.44B USD | €59.48K 68.66K USD | €22.95 26.49 USD | €23.65 27.3 USD | €2.12B 2.44B USD | 12.23 | €1.88 2.17 USD | ||
PORR AG
POS.VI
AT
|
€44.00 50.79 USD |
+6.41
|
€1.73B 1.99B USD | €92.43K 106.7K USD | €41.85 48.31 USD | €44.25 51.08 USD | €1.73B 1.99B USD | 14.66 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€34.20 39.48 USD |
+3.01
|
€1.62B 1.87B USD | €3.60K 4.15K USD | €33.50 38.67 USD | €35.10 40.52 USD | €1.62B 1.87B USD | 19.32 | €1.77 2.04 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€80.30 92.69 USD |
+0.38
|
€1.56B 1.8B USD | €15.40K 17.78K USD | €80.10 92.46 USD | €83.50 96.39 USD | €1.56B 1.8B USD | 20.80 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€34.45 39.77 USD |
+3.3
|
€1.30B 1.49B USD | €38.56K 44.51K USD | €34.05 39.31 USD | €35.15 40.57 USD | €1.30B 1.49B USD | 14.65 | €2.35 2.71 USD | ||
Frequentis AG
FQT.VI
AT
|
€75.50 87.15 USD |
-0.4
|
€1.00B 1.16B USD | €3.40K 3.92K USD | €75.30 86.92 USD | €77.60 89.58 USD | €1.00B 1.16B USD | 35.61 | €2.12 2.45 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.10 27.82 USD |
+1.05
|
€930.70M 1.07B USD | €117.70K 135.86K USD | €24.10 27.82 USD | €25.15 29.03 USD | €930.70M 1.07B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€17.20 19.85 USD |
+7.23
|
€787.59M 909.14M USD | €104.29K 120.39K USD | €16.70 19.28 USD | €17.30 19.97 USD | €787.59M 909.14M USD | 28.66 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.50 13.27 USD |
0
|
€718.62M 829.53M USD | €14.70K 16.97K USD | €11.50 13.27 USD | €11.60 13.39 USD | €718.62M 829.53M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€34.35 39.65 USD |
-1.43
|
€541.34M 624.88M USD | €37.04K 42.76K USD | €34.35 39.65 USD | €35.50 40.98 USD | €541.34M 624.88M USD | 51.26 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.30 2.65 USD |
+0.35
|
€435.81M 503.07M USD | €9.45K 10.91K USD | €2.30 2.65 USD | €2.35 2.71 USD | €435.81M 503.07M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.63 0.73 USD |
+4.81
|
€325.44M 375.67M USD | €18.99K 21.92K USD | €0.60 0.69 USD | €0.64 0.73 USD | €325.44M 375.67M USD | 0 | -€0.94 -1.08 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
+1.01
|
€308.60M 356.23M USD | €10.77K 12.43K USD | €14.55 16.8 USD | €15.00 17.32 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.11 4.74 USD |
-0.72
|
€174.01M 200.86M USD | €59.63K 68.83K USD | €4.06 4.69 USD | €4.24 4.89 USD | €174.01M 200.86M USD | 15.22 | €0.27 0.31 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.35 20.03 USD |
+2.06
|
€129.64M 149.65M USD | €7.20K 8.32K USD | €17.00 19.62 USD | €17.35 20.03 USD | €129.64M 149.65M USD | 0 | -€0.61 -0.7 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.60 5.31 USD |
-0.43
|
€101.18M 116.79M USD | €16.73K 19.32K USD | €4.60 5.31 USD | €4.75 5.48 USD | €101.18M 116.79M USD | 8.67 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.50 6.35 USD |
+3
|
€78.65M 90.79M USD | €4.76K 5.49K USD | €5.40 6.23 USD | €5.54 6.4 USD | €78.65M 90.79M USD | 13.75 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.76M 30.89M USD | €6.50K 7.5K USD | €0.51 0.59 USD | €0.51 0.59 USD | €26.76M 30.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€6.10 7.04 USD |
+3.23
|
€0.00 0 USD | €61.92K 71.48K USD | €6.10 7.04 USD | €6.27 7.23 USD | €0.00 0 USD | 1.35 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€60,811.42 70196.72 USD |
+0.04
|
€4.75T 5.48T USD | €0.00 0 USD | €34.78 40.15 USD | €35.38 40.84 USD | €4.75T 5.48T USD | 33412.86 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€182.06 210.16 USD |
+1.99
|
€4.41T 5.09T USD | €1.14K 1.31K USD | €178.04 205.52 USD | €182.16 210.27 USD | €4.41T 5.09T USD | 32.16 | €5.66 6.53 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€320.65 370.14 USD |
+1.71
|
€3.91T 4.51T USD | €275.00 317.44 USD | €314.35 362.87 USD | €320.65 370.14 USD | €3.91T 4.51T USD | 28.17 | €11.38 13.14 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€318.70 367.89 USD |
+1.61
|
€3.89T 4.49T USD | €314.00 362.46 USD | €312.85 361.13 USD | €318.85 368.06 USD | €3.89T 4.49T USD | 28.07 | €11.35 13.1 USD | ||
Apple Inc.
AAPL.VI
AT
|
€255.55 294.99 USD |
+1.17
|
€3.75T 4.33T USD | €438.00 505.6 USD | €251.95 290.83 USD | €255.55 294.99 USD | €3.75T 4.33T USD | 35.74 | €7.15 8.25 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€343.65 396.69 USD |
+2.44
|
€2.55T 2.95T USD | €502.00 579.48 USD | €339.80 392.24 USD | €344.15 397.26 USD | €2.55T 2.95T USD | 23.60 | €14.56 16.81 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€212.05 244.78 USD |
+3.34
|
€2.28T 2.63T USD | €940.00 1.09K USD | €208.35 240.51 USD | €212.85 245.7 USD | €2.28T 2.63T USD | 32.82 | €6.46 7.46 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 68,241.58 15013.99 USD |
-0.65
|
RON 10.56T 2.32T USD | RON 273.00 60.06 USD | RON 32.30 7.11 USD | RON 32.70 7.19 USD | RON 10.56T 2.32T USD | 454943.84 | RON 0.15 0.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€338.40 390.63 USD |
+2.36
|
€1.61T 1.86T USD | €19.00 21.93 USD | €336.80 388.78 USD | €342.10 394.9 USD | €1.61T 1.86T USD | 64.82 | €5.22 6.03 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€354.25 408.92 USD |
+2.86
|
€1.33T 1.54T USD | €407.00 469.81 USD | €351.20 405.4 USD | €356.45 411.46 USD | €1.33T 1.54T USD | 380.91 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,910.00 5667.78 USD |
+4.69
|
€1.29T 1.49T USD | €5.00 5.77 USD | €4,770.00 5506.18 USD | €4,910.00 5667.78 USD | €1.29T 1.49T USD | 27.69 | €177.28 204.64 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€927.40 1070.53 USD |
+7.44
|
€1.05T 1.21T USD | €157.00 181.23 USD | €890.00 1027.36 USD | €927.40 1070.53 USD | €1.05T 1.21T USD | 50.42 | €18.39 21.23 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€425.70 491.4 USD |
+1.07
|
€918.17B 1.06T USD | €60.00 69.26 USD | €420.05 484.88 USD | €425.70 491.4 USD | €918.17B 1.06T USD | 14.62 | €29.10 33.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€638,500.00 737042.59 USD |
+1.03
|
€918.10B 1.06T USD | €0.00 0 USD | €634,000.00 731848.09 USD | €638,500.00 737042.59 USD | €918.10B 1.06T USD | 14.62 | €43.67K 50411.17 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€977.30 1128.13 USD |
-1.2
|
€871.50B 1.01T USD | €55.00 63.49 USD | €960.30 1108.51 USD | €980.20 1131.48 USD | €871.50B 1.01T USD | 40.00 | €24.43 28.2 USD | ||
Walmart Inc.
WMT.VI
AT
|
€103.58 119.57 USD |
+0.15
|
€824.30B 951.52B USD | €0.00 0 USD | €103.32 119.27 USD | €103.76 119.77 USD | €824.30B 951.52B USD | 42.10 | €2.46 2.84 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,085.00 3561.12 USD |
+4.58
|
€810.31B 935.37B USD | €12.00 13.85 USD | €3,035.00 3503.41 USD | €3,095.00 3572.67 USD | €810.31B 935.37B USD | 17.42 | €177.00 204.32 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€473.80 546.92 USD |
+6.71
|
€772.58B 891.81B USD | €512.00 591.02 USD | €459.25 530.13 USD | €475.25 548.6 USD | €772.58B 891.81B USD | 180.83 | €2.62 3.02 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€277.00 319.75 USD |
-0.02
|
€742.22B 856.78B USD | €40.00 46.17 USD | €277.00 319.75 USD | €279.35 322.46 USD | €742.22B 856.78B USD | 15.28 | €18.12 20.92 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,630.00 1881.57 USD |
+0.31
|
€628.23B 725.19B USD | €42.00 48.48 USD | €1,610.00 1858.48 USD | €1,670.00 1927.74 USD | €628.23B 725.19B USD | 63.08 | €25.84 29.83 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,619.60 1869.56 USD |
-0.36
|
€624.22B 720.56B USD | €130.00 150.06 USD | €1,606.80 1854.78 USD | €1,657.20 1912.96 USD | €624.22B 720.56B USD | 62.67 | €25.84 29.83 USD | ||
Intel Corporation
INTC.VI
AT
|
€111.50 128.71 USD |
+4.95
|
€560.40B 646.89B USD | €3.03K 3.5K USD | €110.00 126.98 USD | €112.28 129.61 USD | €560.40B 646.89B USD | 0 | -€0.52 -0.6 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Visa Inc.
VISA.VI
AT
|
€280.45 323.73 USD |
+0.14
|
€533.34B 615.66B USD | €10.00 11.54 USD | €277.40 320.21 USD | €280.45 323.73 USD | €533.34B 615.66B USD | 28.21 | €9.94 11.47 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€121.82 140.62 USD |
-4.83
|
€504.94B 582.87B USD | €587.00 677.59 USD | €119.78 138.27 USD | €124.00 143.14 USD | €504.94B 582.87B USD | 23.65 | €5.15 5.94 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€204.35 235.89 USD |
-1.14
|
€491.91B 567.83B USD | €84.00 96.96 USD | €204.35 235.89 USD | €207.05 239 USD | €491.91B 567.83B USD | 27.31 | €7.48 8.63 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€167.72 193.6 USD |
+5.55
|
€482.37B 556.82B USD | €378.00 436.34 USD | €161.94 186.93 USD | €167.72 193.6 USD | €482.37B 556.82B USD | 33.21 | €5.05 5.83 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€51.00 58.87 USD |
-0.97
|
€459.90B 530.88B USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €459.90B 530.88B USD | 16.50 | €3.09 3.57 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€50.62 58.43 USD |
-0.86
|
€456.47B 526.92B USD | €0.00 0 USD | €50.60 58.41 USD | €50.81 58.65 USD | €456.47B 526.92B USD | 16.38 | €3.09 3.57 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.64 119.64 USD |
-2.02
|
€408.49B 471.53B USD | €0.00 0 USD | €103.64 119.64 USD | €105.06 121.27 USD | €408.49B 471.53B USD | 39.86 | €2.60 3 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€512.70 591.83 USD |
+5.33
|
€407.06B 469.89B USD | €106.00 122.36 USD | €507.80 586.17 USD | €513.20 592.4 USD | €407.06B 469.89B USD | 55.72 | €9.20 10.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€422.80 488.05 USD |
-0.09
|
€373.58B 431.24B USD | €11.00 12.7 USD | €420.80 485.74 USD | €425.80 491.52 USD | €373.58B 431.24B USD | 28.22 | €14.98 17.29 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€842.00 971.95 USD |
+0.26
|
€373.41B 431.04B USD | €0.00 0 USD | €839.60 969.18 USD | €842.90 972.99 USD | €373.41B 431.04B USD | 48.89 | €17.22 19.88 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€804.60 928.78 USD |
+2.08
|
€370.59B 427.79B USD | €83.00 95.81 USD | €798.80 922.08 USD | €810.40 935.47 USD | €370.59B 427.79B USD | 46.18 | €17.42 20.11 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.39 55.85 USD |
+0.05
|
€343.37B 396.36B USD | €494.00 570.24 USD | €48.39 55.85 USD | €48.77 56.3 USD | €343.37B 396.36B USD | 13.86 | €3.49 4.03 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€191.30 220.82 USD |
-1.26
|
€337.99B 390.15B USD | €0.00 0 USD | €191.30 220.82 USD | €195.75 225.96 USD | €337.99B 390.15B USD | 108.69 | €1.76 2.03 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€353.80 408.4 USD |
+0.86
|
€321.30B 370.89B USD | €70.00 80.8 USD | €347.00 400.55 USD | €353.80 408.4 USD | €321.30B 370.89B USD | 30.76 | €11.50 13.27 USD | ||
General Electric Company
GE.VI
AT
|
€299.00 345.15 USD |
+4
|
€317.13B 366.08B USD | €154.00 177.77 USD | €292.40 337.53 USD | €299.00 345.15 USD | €317.13B 366.08B USD | 42.77 | €6.99 8.07 USD | ||
Chevron Corporation
CVX.VI
AT
|
€155.68 179.71 USD |
-3.92
|
€310.05B 357.9B USD | €180.00 207.78 USD | €154.74 178.62 USD | €158.40 182.85 USD | €310.05B 357.9B USD | 31.32 | €4.97 5.74 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.02 148.93 USD |
-0.05
|
€300.44B 346.8B USD | €79.00 91.19 USD | €128.12 147.89 USD | €129.02 148.93 USD | €300.44B 346.8B USD | 21.79 | €5.92 6.83 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€69.51 80.24 USD |
-3.55
|
€299.07B 345.22B USD | €129.00 148.91 USD | €69.25 79.94 USD | €70.60 81.5 USD | €299.07B 345.22B USD | 25.18 | €2.76 3.19 USD | ||
Morgan Stanley
MWD.VI
AT
|
€189.25 218.46 USD |
+1.39
|
€298.50B 344.57B USD | €0.00 0 USD | €186.35 215.11 USD | €189.25 218.46 USD | €298.50B 344.57B USD | 19.75 | €9.58 11.06 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€70.08 80.9 USD |
+0.81
|
€295.09B 340.64B USD | €366.00 422.49 USD | €69.25 79.94 USD | €70.08 80.9 USD | €295.09B 340.64B USD | 26.05 | €2.69 3.11 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€287.50 331.87 USD |
+1.54
|
€286.67B 330.91B USD | €0.00 0 USD | €284.90 328.87 USD | €287.65 332.04 USD | €286.67B 330.91B USD | 23.56 | €12.20 14.08 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€218.50 252.22 USD |
+1.16
|
€285.42B 329.47B USD | €0.00 0 USD | €218.50 252.22 USD | €228.30 263.53 USD | €285.42B 329.47B USD | 71.17 | €3.07 3.54 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.79 0.91 USD |
-0.82
|
€280.67B 323.99B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €280.67B 323.99B USD | 6.05 | €0.13 0.15 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€115.58 133.42 USD |
+3.21
|
€277.08B 319.84B USD | €876.00 1.01K USD | €111.84 129.1 USD | €115.58 133.42 USD | €277.08B 319.84B USD | 150.10 | €0.77 0.89 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€934.60 1078.84 USD |
+1.06
|
€275.71B 318.27B USD | €6.00 6.93 USD | €930.20 1073.76 USD | €937.80 1082.53 USD | €275.71B 318.27B USD | 19.70 | €47.44 54.76 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.13 USD |
+0.31
|
€256.50B 296.09B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €256.50B 296.09B USD | 5.76 | €0.17 0.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€515.20 594.71 USD |
+0.55
|
€254.55B 293.83B USD | €79.00 91.19 USD | €515.20 594.71 USD | €538.00 621.03 USD | €254.55B 293.83B USD | 23.60 | €21.83 25.2 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€100.06 115.5 USD |
-3.83
|
€247.13B 285.27B USD | €348.00 401.71 USD | €100.06 115.5 USD | €102.22 118 USD | €247.13B 285.27B USD | 32.48 | €3.08 3.56 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€157.72 182.06 USD |
-0.95
|
€245.82B 283.75B USD | €0.00 0 USD | €156.58 180.75 USD | €158.10 182.5 USD | €245.82B 283.75B USD | 25.60 | €6.16 7.11 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€268.45 309.88 USD |
+2.74
|
€244.31B 282.02B USD | €162.00 187 USD | €265.45 306.42 USD | €268.45 309.88 USD | €244.31B 282.02B USD | 52.94 | €5.07 5.85 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.67 0.78 USD |
+1.82
|
€235.05B 271.32B USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.78 USD | €235.05B 271.32B USD | 6.71 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.60 112.66 USD |
+0.83
|
€234.16B 270.29B USD | €0.00 0 USD | €96.10 110.93 USD | €97.60 112.66 USD | €234.16B 270.29B USD | 17.33 | €5.63 6.5 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€357.00 412.1 USD |
+1.65
|
€231.37B 267.08B USD | €328.00 378.62 USD | €348.05 401.77 USD | €357.00 412.1 USD | €231.37B 267.08B USD | 32.78 | €10.89 12.57 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€39.07 45.09 USD |
+3.43
|
€222.63B 256.99B USD | €0.00 0 USD | €38.43 44.36 USD | €39.07 45.09 USD | €222.63B 256.99B USD | 8.29 | €4.71 5.44 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.24 83.39 USD |
-0.26
|
€221.07B 255.19B USD | €0.00 0 USD | €72.24 83.39 USD | €72.72 83.94 USD | €221.07B 255.19B USD | 12.87 | €5.61 6.48 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€231.65 267.4 USD |
-2.17
|
€217.72B 251.33B USD | €471.00 543.69 USD | €231.65 267.4 USD | €240.85 278.02 USD | €217.72B 251.33B USD | 23.63 | €9.80 11.31 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€122.54 141.45 USD |
+0.77
|
€209.00B 241.26B USD | €202.00 233.18 USD | €121.84 140.64 USD | €122.94 141.91 USD | €209.00B 241.26B USD | 17.45 | €7.02 8.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||