国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2379)
- {{country.name}}
- 所有国家
- 奥地利 (2379)
Vienna (2379)
- {{item.name}}
- 所有交流
- Vienna (2379)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (20)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (16)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (6)
- 服装零售 (5)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (13)
- 银行 – 多元化 (13)
- 银行 – 区域 (25)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (14)
- 信贷服务 (8)
- 房地产 – 开发 (3)
- 房地产服务 (13)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 折扣店 (4)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (11)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (3)
- 医疗保健设施 (3)
- 医药零售商 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (9)
- 医药分销 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (9)
- 电信服务 (20)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 航空航天与国防 (13)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (8)
- 工程与建筑 (11)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (12)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (25)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 航空公司 (6)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (12)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €100.70 110.08 USD |
+0.8
|
€39.11B 42.75B USD | €200.22K 218.87K USD | €99.80 109.09 USD | €101.00 110.41 USD | €39.11B 42.75B USD | 13.51 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €61.60 67.34 USD |
+0.65
|
€21.40B 23.39B USD | €69.70K 76.2K USD | €61.00 66.68 USD | €62.15 67.94 USD | €21.40B 23.39B USD | 12.57 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €46.56 50.9 USD |
0
|
€15.23B 16.64B USD | €255.05K 278.8K USD | €46.20 50.5 USD | €47.18 51.57 USD | €15.23B 16.64B USD | 13.15 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €37.26 40.73 USD |
+2.87
|
€12.23B 13.37B USD | €323.91K 354.08K USD | €36.20 39.57 USD | €37.62 41.12 USD | €12.23B 13.37B USD | 17.82 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €124.10 135.66 USD |
+1.8
|
€9.55B 10.44B USD | €95.09K 103.95K USD | €120.60 131.83 USD | €124.10 135.66 USD | €9.55B 10.44B USD | 12.37 | €10.03 10.96 USD | ||
| Strabag SE STR.VI | €79.00 86.36 USD |
+0.25
|
€9.12B 9.97B USD | €21.68K 23.7K USD | €78.30 85.59 USD | €79.50 86.9 USD | €9.12B 9.97B USD | 10.77 | €7.33 8.01 USD | ||
| Vienna Insurance Group AG VIG.VI | €65.00 71.05 USD |
+0.78
|
€8.32B 9.09B USD | €59.43K 64.97K USD | €64.00 69.96 USD | €65.70 71.82 USD | €8.32B 9.09B USD | 12.35 | €5.26 5.75 USD | ||
| Voestalpine AG VOE.VI | €37.88 41.41 USD |
-1.3
|
€6.49B 7.1B USD | €177.05K 193.54K USD | €37.44 40.93 USD | €38.28 41.85 USD | €6.49B 7.1B USD | 35.40 | €1.07 1.17 USD | ||
| Andritz AG ANDR.VI | €65.40 71.49 USD |
+0.23
|
€6.49B 7.09B USD | €114.47K 125.14K USD | €65.10 71.16 USD | €66.80 73.02 USD | €6.49B 7.09B USD | 14.06 | €4.65 5.08 USD | ||
| Telekom Austria AG TKA.VI | €8.62 9.42 USD |
0
|
€5.72B 6.26B USD | €10.21K 11.16K USD | €8.60 9.4 USD | €8.75 9.56 USD | €5.72B 6.26B USD | 8.79 | €0.98 1.07 USD | ||
| EVN AG EVN.VI | €27.80 30.39 USD |
0
|
€4.96B 5.42B USD | €91.03K 99.5K USD | €27.55 30.12 USD | €28.05 30.66 USD | €4.96B 5.42B USD | 10.85 | €2.56 2.8 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.40 16.83 USD |
+0.65
|
€4.73B 5.17B USD | €158.77K 173.55K USD | €15.24 16.66 USD | €15.50 16.94 USD | €4.73B 5.17B USD | 13.05 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €30.74 33.6 USD |
+0.13
|
€3.37B 3.68B USD | €177.03K 193.52K USD | €30.50 33.34 USD | €31.00 33.89 USD | €3.37B 3.68B USD | 16.43 | €1.87 2.04 USD | ||
| Plug Power Inc. PLUG.VI | €1.95 2.14 USD |
+1.48
|
€2.72B 2.97B USD | €6.51K 7.11K USD | €1.95 2.13 USD | €1.96 2.14 USD | €2.72B 2.97B USD | 0 | -€2.03 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €201.00 219.72 USD |
0
|
€2.21B 2.41B USD | €9.70K 10.6K USD | €201.00 219.72 USD | €203.00 221.91 USD | €2.21B 2.41B USD | 21.68 | €9.27 10.13 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.68 24.79 USD |
-1.39
|
€2.17B 2.38B USD | €65.70K 71.81K USD | €22.68 24.79 USD | €23.12 25.27 USD | €2.17B 2.38B USD | 18.59 | €1.22 1.33 USD | ||
| Österreichische Post AG POST.VI | €30.80 33.67 USD |
-0.65
|
€2.08B 2.27B USD | €60.52K 66.15K USD | €30.20 33.01 USD | €31.20 34.11 USD | €2.08B 2.27B USD | 15.63 | €1.97 2.15 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €86.10 94.12 USD |
+1.41
|
€1.69B 1.85B USD | €12.59K 13.77K USD | €84.20 92.04 USD | €86.40 94.45 USD | €1.69B 1.85B USD | 7.63 | €11.28 12.33 USD | ||
| PORR AG POS.VI | €31.00 33.89 USD |
-0.64
|
€1.22B 1.33B USD | €33.30K 36.4K USD | €30.60 33.45 USD | €31.40 34.32 USD | €1.22B 1.33B USD | 12.06 | €2.57 2.81 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €29.90 32.68 USD |
+0.34
|
€1.16B 1.27B USD | €83.37K 91.14K USD | €28.50 31.15 USD | €29.90 32.68 USD | €1.16B 1.27B USD | 16.25 | €1.84 2.01 USD | ||
| Palfinger AG PAL.VI | €32.50 35.53 USD |
-2.55
|
€1.13B 1.24B USD | €10.92K 11.93K USD | €32.15 35.14 USD | €33.30 36.4 USD | €1.13B 1.24B USD | 13.82 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €68.60 74.99 USD |
+3.31
|
€910.74M 995.56M USD | €1.23K 1.34K USD | €67.80 74.11 USD | €68.80 75.21 USD | €910.74M 995.56M USD | 45.73 | €1.50 1.64 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.50 24.6 USD |
+0.22
|
€868.91M 949.83M USD | €69.77K 76.26K USD | €22.05 24.1 USD | €22.85 24.98 USD | €868.91M 949.83M USD | 0 | -€4.94 -5.4 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.20 12.24 USD |
-1.75
|
€699.88M 765.06M USD | €15.77K 17.23K USD | €11.15 12.19 USD | €11.40 12.46 USD | €699.88M 765.06M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.50 3.82 USD |
+2.52
|
€603.97M 660.22M USD | €1.98K 2.16K USD | €3.50 3.82 USD | €3.51 3.84 USD | €603.97M 660.22M USD | 0 | -€0.65 -0.7 USD | ||
| FACC AG FACC.VI | €11.38 12.44 USD |
-1.9
|
€521.09M 569.62M USD | €23.88K 26.11K USD | €11.18 12.22 USD | €11.50 12.57 USD | €521.09M 569.62M USD | 49.47 | €0.23 0.25 USD | ||
| SBO AG SBO.VI | €27.20 29.73 USD |
-0.18
|
€428.66M 468.58M USD | €25.67K 28.06K USD | €27.00 29.51 USD | €27.45 30.01 USD | €428.66M 468.58M USD | 13.14 | €2.07 2.26 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.89 0.97 USD |
-2.05
|
€403.50M 441.08M USD | €14.12K 15.44K USD | €0.88 0.97 USD | €0.90 0.99 USD | €403.50M 441.08M USD | 0 | -€2.70 -2.9 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.54 13.71 USD |
-2.03
|
€257.99M 282.02M USD | €27.10K 29.63K USD | €12.00 13.12 USD | €12.70 13.88 USD | €257.99M 282.02M USD | 0 | -€0.19 -0.2 USD | ||
| 3D Systems Corporation DDD.VI | €1.61 1.76 USD |
-3.02
|
€234.86M 256.74M USD | €0.00 0 USD | €1.61 1.76 USD | €1.64 1.79 USD | €234.86M 256.74M USD | 53.60 | €0.03 0.03 USD | ||
| Zumtobel Group AG ZAG.VI | €3.44 3.75 USD |
-1.86
|
€145.43M 158.97M USD | €43.18K 47.2K USD | €3.41 3.73 USD | €3.50 3.82 USD | €145.43M 158.97M USD | 13.74 | €0.25 0.27 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.60 6.12 USD |
-2.78
|
€80.08M 87.54M USD | €29.10K 31.81K USD | €5.56 6.08 USD | €5.78 6.32 USD | €80.08M 87.54M USD | 14.00 | €0.40 0.44 USD | ||
| Polytec Holding AG PYT.VI | €3.32 3.63 USD |
-0.9
|
€73.03M 79.83M USD | €12.58K 13.75K USD | €3.29 3.6 USD | €3.35 3.66 USD | €73.03M 79.83M USD | 25.53 | €0.13 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.48 0.53 USD |
-1.43
|
€25.04M 27.37M USD | €52.08K 56.93K USD | €0.48 0.52 USD | €0.48 0.53 USD | €25.04M 27.37M USD | 0 | -€0.16 -0.1 USD | ||
| iRobot Corporation IRBT.VI | €0.58 0.64 USD |
-15.26
|
€21.02M 22.98M USD | €0.00 0 USD | €0.58 0.64 USD | €0.59 0.65 USD | €21.02M 22.98M USD | 0 | -€5.58 -6.09 USD | ||
| Stellantis N.V. STLA.VI | €9.97 10.89 USD |
-0.6
|
€0.00 0 USD | €1.95K 2.13K USD | €9.92 10.85 USD | €10.01 10.94 USD | €0.00 0 USD | 2.21 | €4.50 4.92 USD | ||
| RTL Group S.A. RTL.VI | €53,671.02 58669.68 USD |
+100.06
|
€8.31T 9.08T USD | €0.00 0 USD | €33.75 36.89 USD | €53,671.02 58669.68 USD | €8.31T 9.08T USD | 34404.50 | €1.56 1.71 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €48,103.15 52583.24 USD |
+100.06
|
€3.76T 4.11T USD | €0.00 0 USD | €27.36 29.91 USD | €48,103.15 52583.24 USD | €3.76T 4.11T USD | 28632.82 | €1.68 1.84 USD | ||
| NVIDIA Corporation NVDA.VI | €150.26 164.25 USD |
+0.68
|
€3.66T 4T USD | €349.00 381.5 USD | €150.04 164.01 USD | €150.84 164.89 USD | €3.66T 4T USD | 43.80 | €3.43 3.75 USD | ||
| Apple Inc. AAPL.VI | €231.95 253.55 USD |
-0.15
|
€3.48T 3.81T USD | €104.00 113.69 USD | €231.95 253.55 USD | €232.55 254.21 USD | €3.48T 3.81T USD | 36.58 | €6.34 6.93 USD | ||
| Alphabet Inc. GOOC.VI | €260.25 284.49 USD |
+0.52
|
€3.14T 3.43T USD | €4.00 4.37 USD | €260.25 284.49 USD | €260.65 284.93 USD | €3.14T 3.43T USD | 30.19 | €8.62 9.42 USD | ||
| Alphabet Inc. GOOA.VI | €258.45 282.52 USD |
+0.27
|
€3.12T 3.42T USD | €43.00 47 USD | €258.45 282.52 USD | €259.90 284.11 USD | €3.12T 3.42T USD | 29.94 | €8.63 9.43 USD | ||
| Microsoft Corporation MSFT.VI | €413.90 452.45 USD |
-0.52
|
€3.08T 3.36T USD | €51.00 55.75 USD | €413.90 452.45 USD | €415.35 454.03 USD | €3.08T 3.36T USD | 34.54 | €11.98 13.1 USD | ||
| Amazon.com, Inc. AMZN.VI | €194.22 212.31 USD |
-0.22
|
€2.08T 2.27T USD | €407.00 444.91 USD | €194.20 212.29 USD | €194.84 212.99 USD | €2.08T 2.27T USD | 32.20 | €6.03 6.59 USD | ||
| Tesla, Inc. TSLA.VI | €415.95 454.69 USD |
-0.2
|
€1.38T 1.51T USD | €596.00 651.51 USD | €415.60 454.31 USD | €417.80 456.71 USD | €1.38T 1.51T USD | 332.75 | €1.25 1.37 USD | ||
| Broadcom Inc. BROA.VI | €279.05 305.04 USD |
0
|
€1.32T 1.44T USD | €2.00 2.19 USD | €279.05 305.04 USD | €284.45 310.94 USD | €1.32T 1.44T USD | 68.56 | €4.07 4.45 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €645,500.00 705618.71 USD |
0
|
€932.97B 1.02T USD | €0.00 0 USD | €645,000.00 705072.15 USD | €646,000.00 706165.28 USD | €932.97B 1.02T USD | 16.15 | €39.96K 43677.8 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €429.20 469.17 USD |
-0.27
|
€930.55B 1.02T USD | €0.00 0 USD | €429.20 469.17 USD | €429.55 469.56 USD | €930.55B 1.02T USD | 16.11 | €26.64 29.12 USD | ||
| Eli Lilly and Company LLYC.VI | €903.70 987.87 USD |
-0.14
|
€816.26B 892.28B USD | €34.00 37.17 USD | €902.60 986.66 USD | €905.70 990.05 USD | €816.26B 892.28B USD | 51.99 | €17.38 19 USD | ||
| Walmart Inc. WMT.VI | €98.01 107.14 USD |
-1.14
|
€788.74B 862.2B USD | €0.00 0 USD | €97.91 107.03 USD | €98.11 107.25 USD | €788.74B 862.2B USD | 40.16 | €2.44 2.67 USD | ||
| JPMorgan Chase & Co. JPM.VI | €268.05 293.01 USD |
-0.56
|
€746.06B 815.54B USD | €0.00 0 USD | €267.40 292.3 USD | €268.05 293.01 USD | €746.06B 815.54B USD | 15.58 | €17.20 18.8 USD | ||
| Tencent Holdings Limited NNND.VI | €67.80 74.11 USD |
+1.85
|
€616.74B 674.18B USD | €8.00 8.75 USD | €67.74 74.05 USD | €68.02 74.36 USD | €616.74B 674.18B USD | 25.20 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNN1.VI | €68.00 74.33 USD |
+1.49
|
€616.31B 673.71B USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €616.31B 673.71B USD | 25.27 | €2.69 2.94 USD | ||
| Visa Inc. VISA.VI | €295.65 323.19 USD |
+0.14
|
€570.02B 623.11B USD | €0.00 0 USD | €295.05 322.53 USD | €295.90 323.46 USD | €570.02B 623.11B USD | 34.06 | €8.68 9.49 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €160.40 175.34 USD |
+3.54
|
€462.54B 505.62B USD | €49.00 53.56 USD | €160.40 175.34 USD | €162.86 178.03 USD | €462.54B 505.62B USD | 35.48 | €4.52 4.94 USD | ||
| Mastercard Incorporated MAST.VI | €483.55 528.59 USD |
+0.05
|
€437.05B 477.76B USD | €0.00 0 USD | €483.55 528.59 USD | €485.95 531.21 USD | €437.05B 477.76B USD | 36.38 | €13.29 14.53 USD | ||
| Johnson & Johnson JNJ.VI | €177.60 194.14 USD |
-0.82
|
€427.89B 467.74B USD | €0.00 0 USD | €177.60 194.14 USD | €177.68 194.23 USD | €427.89B 467.74B USD | 20.15 | €8.81 9.63 USD | ||
| Exxon Mobil Corporation XOM.VI | €99.23 108.47 USD |
-0.38
|
€423.37B 462.8B USD | €103.00 112.59 USD | €99.23 108.47 USD | €99.59 108.87 USD | €423.37B 462.8B USD | 16.93 | €5.86 6.41 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,196.00 1307.39 USD |
-1.16
|
€418.52B 457.49B USD | €0.00 0 USD | €1,192.00 1303.02 USD | €1,200.00 1311.76 USD | €418.52B 457.49B USD | 17.12 | €69.82 76.32 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,535.00 1677.96 USD |
-3.15
|
€410.53B 448.76B USD | €0.00 0 USD | €1,535.00 1677.96 USD | €1,535.00 1677.96 USD | €410.53B 448.76B USD | 21.95 | €69.90 76.41 USD | ||
| Palantir Technologies Inc. PLTR.VI | €159.62 174.49 USD |
+0.44
|
€380.44B 415.88B USD | €51.00 55.75 USD | €159.34 174.18 USD | €159.80 174.68 USD | €380.44B 415.88B USD | 431.40 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASMN.VI | €888.00 970.7 USD |
-0.67
|
€345.87B 378.08B USD | €0.00 0 USD | €888.00 970.7 USD | €894.00 977.26 USD | €345.87B 378.08B USD | 36.64 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASML.VI | €887.20 969.83 USD |
-0.55
|
€345.43B 377.6B USD | €0.00 0 USD | €887.20 969.83 USD | €890.40 973.33 USD | €345.43B 377.6B USD | 36.55 | €24.27 26.53 USD | ||
| Netflix, Inc. NFLX.VI | €80.48 87.98 USD |
-0.41
|
€344.48B 376.56B USD | €10.00 10.93 USD | €80.48 87.98 USD | €80.67 88.18 USD | €344.48B 376.56B USD | 39.45 | €2.04 2.23 USD | ||
| Bank of America Corporation BOAC.VI | €46.43 50.75 USD |
-0.08
|
€341.87B 373.71B USD | €0.00 0 USD | €46.33 50.64 USD | €46.46 50.79 USD | €341.87B 373.71B USD | 14.87 | €3.12 3.41 USD | ||
| AbbVie Inc. ABBV.VI | €190.20 207.91 USD |
-0.83
|
€336.16B 367.46B USD | €0.00 0 USD | €190.20 207.91 USD | €190.40 208.13 USD | €336.16B 367.46B USD | 168.31 | €1.13 1.24 USD | ||
| Costco Wholesale Corporation COST.VI | €733.00 801.27 USD |
-0.07
|
€325.36B 355.66B USD | €0.00 0 USD | €730.80 798.86 USD | €733.00 801.27 USD | €325.36B 355.66B USD | 46.04 | €15.92 17.4 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €637.40 696.76 USD |
+0.7
|
€316.41B 345.88B USD | €0.00 0 USD | €632.00 690.86 USD | €637.40 696.76 USD | €316.41B 345.88B USD | 28.93 | €22.03 24.08 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €127.80 139.7 USD |
+0.79
|
€304.94B 333.34B USD | €0.00 0 USD | €127.80 139.7 USD | €127.80 139.7 USD | €304.94B 333.34B USD | 20.18 | €6.33 6.92 USD | ||
| The Home Depot, Inc. HD.VI | €302.80 331 USD |
-1.48
|
€301.44B 329.52B USD | €0.00 0 USD | €302.80 331 USD | €302.95 331.17 USD | €301.44B 329.52B USD | 24.26 | €12.48 13.64 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.67 0.73 USD |
-0.15
|
€299.53B 327.42B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €299.53B 327.42B USD | 5.58 | €0.12 0.13 USD | ||
| The Procter & Gamble Company PG.VI | €124.12 135.68 USD |
-0.43
|
€290.04B 317.05B USD | €77.00 84.17 USD | €124.00 135.55 USD | €124.12 135.68 USD | €290.04B 317.05B USD | 21.28 | €5.83 6.37 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €173.34 189.48 USD |
+0.02
|
€282.20B 308.49B USD | €76.00 83.08 USD | €173.34 189.48 USD | €174.30 190.53 USD | €282.20B 308.49B USD | 106.34 | €1.63 1.78 USD | ||
| General Electric Company GE.VI | €258.50 282.58 USD |
+0.58
|
€276.75B 302.53B USD | €0.00 0 USD | €258.00 282.03 USD | €258.50 282.58 USD | €276.75B 302.53B USD | 40.58 | €6.37 6.96 USD | ||
| Cisco Systems, Inc. CSCO.VI | €65.76 71.88 USD |
-0.45
|
€260.31B 284.55B USD | €0.00 0 USD | €65.76 71.88 USD | €65.80 71.93 USD | €260.31B 284.55B USD | 29.75 | €2.21 2.42 USD | ||
| The Coca-Cola Company KO.VI | €60.01 65.6 USD |
+0.03
|
€259.56B 283.74B USD | €179.00 195.67 USD | €60.01 65.6 USD | €60.06 65.65 USD | €259.56B 283.74B USD | 23.35 | €2.57 2.81 USD | ||
| Chevron Corporation CVX.VI | €126.02 137.76 USD |
-0.43
|
€255.10B 278.86B USD | €0.00 0 USD | €125.98 137.71 USD | €126.16 137.91 USD | €255.10B 278.86B USD | 20.82 | €6.05 6.61 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €281.00 307.17 USD |
0
|
€254.54B 278.25B USD | €8.00 8.75 USD | €279.90 305.97 USD | €281.20 307.39 USD | €254.54B 278.25B USD | 17.20 | €16.33 17.85 USD | ||
| Wells Fargo & Company WFC.VI | €78.14 85.42 USD |
-0.84
|
€249.65B 272.9B USD | €0.00 0 USD | €78.07 85.34 USD | €78.16 85.44 USD | €249.65B 272.9B USD | 15.11 | €5.17 5.65 USD | ||
| Micron Technology, Inc. MU.VI | €215.45 235.52 USD |
+0.7
|
€249.27B 272.49B USD | €12.00 13.12 USD | €215.45 235.52 USD | €216.80 236.99 USD | €249.27B 272.49B USD | 24.04 | €8.96 9.79 USD | ||
| Toyota Motor Corporation TOM.VI | €18.66 20.4 USD |
+1.45
|
€243.23B 265.88B USD | €0.00 0 USD | €18.61 20.34 USD | €18.70 20.44 USD | €243.23B 265.88B USD | 9.61 | €1.94 2.12 USD | ||
| SAP SE SAP.VI | €207.25 226.55 USD |
+1.1
|
€241.36B 263.84B USD | €68.00 74.33 USD | €205.50 224.64 USD | €208.10 227.48 USD | €241.36B 263.84B USD | 34.36 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.VI | €256.90 280.83 USD |
+0.2
|
€240.13B 262.5B USD | €0.00 0 USD | €256.30 280.17 USD | €256.90 280.83 USD | €240.13B 262.5B USD | 35.93 | €7.15 7.82 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.60 0.66 USD |
-0.1
|
€238.85B 261.1B USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.66 USD | €238.85B 261.1B USD | 6.67 | €0.09 0.1 USD | ||
| Morgan Stanley MWD.VI | €148.40 162.22 USD |
-0.54
|
€235.85B 257.82B USD | €0.00 0 USD | €148.06 161.85 USD | €148.40 162.22 USD | €235.85B 257.82B USD | 17.87 | €8.30 9.07 USD | ||
| Caterpillar Inc. CAT.VI | €486.00 531.26 USD |
+0.1
|
€230.94B 252.45B USD | €0.00 0 USD | €483.00 527.98 USD | €486.00 531.26 USD | €230.94B 252.45B USD | 29.34 | €16.56 18.1 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €751.20 821.16 USD |
-0.41
|
€227.84B 249.06B USD | €11.00 12.02 USD | €748.50 818.21 USD | €751.20 821.16 USD | €227.84B 249.06B USD | 17.91 | €41.94 45.85 USD | ||
| American Express Company AXP.VI | €321.70 351.66 USD |
-0.28
|
€225.38B 246.37B USD | €0.00 0 USD | €320.55 350.4 USD | €321.70 351.66 USD | €225.38B 246.37B USD | 25.37 | €12.68 13.86 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,115.00 2311.98 USD |
-0.47
|
€221.73B 242.38B USD | €5.00 5.47 USD | €2,110.00 2306.52 USD | €2,132.00 2330.56 USD | €221.73B 242.38B USD | 49.52 | €42.71 46.69 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.83 0.9 USD |
-1.2
|
€221.12B 241.72B USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €221.12B 241.72B USD | 5.15 | €0.16 0.17 USD | ||
| PetroChina Company Limited PECN.VI | €0.89 0.97 USD |
+0.61
|
€218.88B 239.27B USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €218.88B 239.27B USD | 8.91 | €0.10 0.11 USD | ||
| Merck & Co., Inc. MRK.VI | €85.90 93.9 USD |
+0.7
|
€216.02B 236.14B USD | €0.00 0 USD | €85.80 93.79 USD | €85.90 93.9 USD | €216.02B 236.14B USD | 13.35 | €6.43 7.03 USD | ||
| Philip Morris International Inc. PMOR.VI | €134.34 146.85 USD |
-0.42
|
€209.12B 228.6B USD | €0.00 0 USD | €134.32 146.83 USD | €134.42 146.94 USD | €209.12B 228.6B USD | 22.54 | €5.96 6.52 USD | ||
| Salesforce, Inc. CRM.VI | €219.95 240.44 USD |
-0.54
|
€208.04B 227.42B USD | €7.00 7.65 USD | €219.60 240.05 USD | €220.15 240.65 USD | €208.04B 227.42B USD | 34.52 | €6.37 6.96 USD | ||
| Reliance Industries Limited RLI.VI | €59.60 65.15 USD |
+1.71
|
€204.02B 223.02B USD | €0.00 0 USD | €59.60 65.15 USD | €60.00 65.59 USD | €204.02B 223.02B USD | 25.91 | €2.30 2.51 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| L'Oréal S.A. OR.VI | €368.35 402.66 USD |
-2.28
|
€197.22B 215.59B USD | €88.00 96.2 USD | €368.35 402.66 USD | €373.95 408.78 USD | €197.22B 215.59B USD | 32.25 | €11.42 12.48 USD | ||
| McDonald's Corporation MCD.VI | €272.75 298.15 USD |
-0.29
|
€194.98B 213.13B USD | €0.00 0 USD | €272.35 297.72 USD | €272.75 298.15 USD | €194.98B 213.13B USD | 27.32 | €9.98 10.91 USD | ||
| Bank of China Limited BOCN.VI | €0.48 0.53 USD |
+0.37
|
€193.86B 211.92B USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €193.86B 211.92B USD | 5.37 | €0.09 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||