国家/地区：奥地利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $66.1 72.26 USD |
+3.36
|
$25.66B 28.04B USD | $984.38K 1.08M USD | $63 68.87 USD | $66.1 72.26 USD | $25.66B 28.04B USD | 9.25 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $64.4 70.4 USD |
0
|
$22.37B 24.46B USD | $124.23K 135.8K USD | $64 69.96 USD | $65 71.05 USD | $22.37B 24.46B USD | 11.92 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.3 49.52 USD |
+0.04
|
$14.81B 16.19B USD | $352.53K 385.36K USD | $45.04 49.23 USD | $46.12 50.42 USD | $14.81B 16.19B USD | 13.98 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $81.2 88.76 USD |
-2.75
|
$9.37B 10.25B USD | $63.5K 69.41K USD | $77 84.17 USD | $83.9 91.71 USD | $9.37B 10.25B USD | 12.68 | $6.4 7 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.96 26.19 USD |
-1.4
|
$7.87B 8.6B USD | $405.71K 443.49K USD | $23 25.14 USD | $24.54 26.83 USD | $7.87B 8.6B USD | 4.57 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $97 106.03 USD |
+0.1
|
$7.62B 8.33B USD | $72.48K 79.23K USD | $94.25 103.03 USD | $97.55 106.64 USD | $7.62B 8.33B USD | 10.40 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.58 10.47 USD |
+0.21
|
$6.36B 6.95B USD | $85.65K 93.63K USD | $9.5 10.38 USD | $9.63 10.53 USD | $6.36B 6.95B USD | 10.08 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $60.55 66.24 USD |
-2.1
|
$5.91B 6.46B USD | $22.32K 24.4K USD | $60.2 65.81 USD | $62.1 67.88 USD | $5.91B 6.46B USD | 12.49 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $42.95 46.95 USD |
-1.6
|
$5.5B 6.01B USD | $15.59K 17.04K USD | $42.8 46.79 USD | $43.85 47.93 USD | $5.5B 6.01B USD | 8.62 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.25 25.42 USD |
+0.65
|
$4.14B 4.53B USD | $35.85K 39.19K USD | $23.05 25.2 USD | $23.3 25.47 USD | $4.14B 4.53B USD | 9.22 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $23.46 25.64 USD |
-1.35
|
$4.02B 4.4B USD | $303.83K 332.13K USD | $22.98 25.12 USD | $23.88 26.1 USD | $4.02B 4.4B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $31.76 34.72 USD |
-0.87
|
$3.48B 3.8B USD | $101.72K 111.2K USD | $31.3 34.22 USD | $32.56 35.59 USD | $3.48B 3.8B USD | 44.11 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.64 11.63 USD |
+1.14
|
$3.27B 3.57B USD | $106.06K 115.93K USD | $10.5 11.48 USD | $10.64 11.63 USD | $3.27B 3.57B USD | 9.41 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.74 25.95 USD |
-1.33
|
$2.31B 2.52B USD | $38.75K 42.36K USD | $23.62 25.82 USD | $24.14 26.39 USD | $2.31B 2.52B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $29.45 32.19 USD |
-1.17
|
$1.99B 2.17B USD | $35.48K 38.79K USD | $29.2 31.92 USD | $29.9 32.68 USD | $1.99B 2.17B USD | 14.43 | $2.04 2.23 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $157 171.62 USD |
+1.42
|
$1.72B 1.89B USD | $29.61K 32.37K USD | $150.6 164.63 USD | $158.8 173.59 USD | $1.72B 1.89B USD | 20.00 | $7.85 8.58 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77.1 84.28 USD |
+0.65
|
$1.54B 1.69B USD | $12.99K 14.19K USD | $75.8 82.86 USD | $77.3 84.5 USD | $1.54B 1.69B USD | 32.12 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $3.15 3.44 USD |
-0.47
|
$1.53B 1.67B USD | $8.47K 9.26K USD | $3.08 3.36 USD | $3.18 3.48 USD | $1.53B 1.67B USD | 19.68 | $0.16 0.17 USD | |
| PORR AG POS.VI | $30.5 33.34 USD |
-0.49
|
$1.16B 1.27B USD | $65.21K 71.28K USD | $29.6 32.36 USD | $31.5 34.43 USD | $1.16B 1.27B USD | 13.14 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.85 30.44 USD |
-1.59
|
$1.08B 1.18B USD | $25.06K 27.4K USD | $27.5 30.06 USD | $28.4 31.05 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $28.45 31.1 USD |
-4.37
|
$989.11M 1.08B USD | $49.6K 54.22K USD | $28.25 30.88 USD | $29.95 32.74 USD | $989.11M 1.08B USD | 9.87 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.77 USD |
-0.43
|
$718.08M 784.96M USD | $34.29K 37.48K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $718.08M 784.96M USD | 0 | -$2.37 -2.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.2 12.24 USD |
-3.03
|
$699.88M 765.06M USD | $5.48K 5.99K USD | $11.2 12.24 USD | $11.7 12.79 USD | $699.88M 765.06M USD | 186.66 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $15.58 17.03 USD |
+4.01
|
$605.28M 661.66M USD | $100.28K 109.61K USD | $14.9 16.29 USD | $15.6 17.05 USD | $605.28M 661.66M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $42.4 46.35 USD |
+0.95
|
$562.62M 615.02M USD | $3.95K 4.31K USD | $41.7 45.58 USD | $42.4 46.35 USD | $562.62M 615.02M USD | 25.69 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.9 34.87 USD |
+0.16
|
$502.73M 549.55M USD | $29.72K 32.49K USD | $31.55 34.49 USD | $32.2 35.2 USD | $502.73M 549.55M USD | 10.00 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.88 3.15 USD |
-1.77
|
$482.05M 526.95M USD | $1.06K 1.16K USD | $2.87 3.14 USD | $2.95 3.22 USD | $482.05M 526.95M USD | 0 | -$0.08 -0.08 USD | |
| FACC AG FACC.VI | $7.12 7.78 USD |
-0.84
|
$326.02M 356.39M USD | $25.56K 27.94K USD | $6.9 7.54 USD | $7.19 7.86 USD | $326.02M 356.39M USD | 101.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
-1.52
|
$267.45M 292.36M USD | $5.72K 6.25K USD | $12.92 14.12 USD | $13.14 14.36 USD | $267.45M 292.36M USD | 23.21 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.66 5.09 USD |
-2.1
|
$198.42M 216.9M USD | $13.43K 14.68K USD | $4.66 5.09 USD | $4.73 5.17 USD | $198.42M 216.9M USD | 12.26 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.72 7.35 USD |
-0.88
|
$96.1M 105.05M USD | $832 909.49 USD | $6.6 7.21 USD | $6.78 7.41 USD | $96.1M 105.05M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.9 3.17 USD |
+0.35
|
$63.79M 69.73M USD | $13.69K 14.96K USD | $2.84 3.1 USD | $2.91 3.18 USD | $63.79M 69.73M USD | 0 | -$0.29 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.57M 32.32M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.57M 32.32M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $8.28 9.05 USD |
-1.43
|
$0 0 USD | $7.55K 8.25K USD | $8.18 8.94 USD | $8.49 9.28 USD | $0 0 USD | 1.83 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $381.5 417.03 USD |
-1.02
|
$2.84T 3.1T USD | $36 39.35 USD | $381.5 417.03 USD | $383.45 419.16 USD | $2.84T 3.1T USD | 33.31 | $11.45 12.52 USD | |
| Apple Inc. AAPL.VI | $175.28 191.6 USD |
-0.45
|
$2.62T 2.86T USD | $911 995.85 USD | $174 190.21 USD | $175.56 191.91 USD | $2.62T 2.86T USD | 30.80 | $5.69 6.22 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,386.51 34309.7 USD |
-2.5
|
$2.45T 2.68T USD | $0 0 USD | $31,350.67 34270.52 USD | $32,248.89 35252.39 USD | $2.45T 2.68T USD | 27292.61 | $1.15 1.26 USD | |
| NVIDIA Corporation NVDA.VI | $98.93 108.14 USD |
-1.7
|
$2.41T 2.64T USD | $1.19K 1.3K USD | $98.9 108.11 USD | $100.14 109.47 USD | $2.41T 2.64T USD | 38.05 | $2.6 2.84 USD | |
| Alphabet Inc. GOOA.VI | $144.4 157.85 USD |
-0.45
|
$1.76T 1.92T USD | $550 601.22 USD | $142.32 155.57 USD | $144.46 157.91 USD | $1.76T 1.92T USD | 18.20 | $7.93 8.67 USD | |
| Alphabet Inc. GOOC.VI | $145.42 158.96 USD |
-0.86
|
$1.75T 1.92T USD | $0 0 USD | $145.34 158.88 USD | $146.26 159.88 USD | $1.75T 1.92T USD | 18.31 | $7.94 8.68 USD | |
| Amazon.com, Inc. AMZN.VI | $164.4 179.71 USD |
-0.65
|
$1.75T 1.91T USD | $1.15K 1.26K USD | $162.28 177.39 USD | $164.62 179.95 USD | $1.75T 1.91T USD | 30.27 | $5.43 5.94 USD | |
| RTL Group S.A. RTL.VI | $37,046.44 8150.67 USD |
-0.38
|
$5.73T 1.26T USD | $0 0 USD | $36,741.34 8083.55 USD | $37,274.19 8200.78 USD | $5.73T 1.26T USD | 17230.90 | $2.15 0.47 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $679,000 742238.74 USD |
-0.73
|
$969.56B 1.06T USD | $0 0 USD | $674,500 737319.63 USD | $680,000 743331.88 USD | $969.56B 1.06T USD | 13.63 | $49.8K 54432.88 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $452.55 494.7 USD |
-0.79
|
$969B 1.06T USD | $173 189.11 USD | $448.4 490.16 USD | $454.65 496.99 USD | $969B 1.06T USD | 13.62 | $33.21 36.3 USD | |
| Broadcom Inc. BROA.VI | $175.42 191.76 USD |
-1.53
|
$824.82B 901.64B USD | $0 0 USD | $174.94 191.23 USD | $176.48 192.92 USD | $824.82B 901.64B USD | 91.84 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $153.2 167.47 USD |
-2.79
|
$794.58B 868.58B USD | $0 0 USD | $153.2 167.47 USD | $155.4 169.87 USD | $794.58B 868.58B USD | 22.29 | $6.87 7.51 USD | |
| Tesla, Inc. TSLA.VI | $239.95 262.3 USD |
-1.54
|
$785.04B 858.15B USD | $456 498.47 USD | $239.95 262.3 USD | $244.55 267.33 USD | $785.04B 858.15B USD | 153.81 | $1.56 1.71 USD | |
| Walmart Inc. WMT.VI | $87.51 95.66 USD |
-0.25
|
$700.18B 765.39B USD | $0 0 USD | $86.9 94.99 USD | $87.7 95.87 USD | $700.18B 765.39B USD | 41.08 | $2.13 2.33 USD | |
| Eli Lilly and Company LLYC.VI | $720 787.06 USD |
-0.47
|
$648.29B 708.67B USD | $28 30.61 USD | $720 787.06 USD | $726.4 794.05 USD | $648.29B 708.67B USD | 66.35 | $10.85 11.86 USD | |
| JPMorgan Chase & Co. JPM.VI | $221.85 242.51 USD |
-1.16
|
$616.54B 673.96B USD | $46 50.28 USD | $220.35 240.87 USD | $222.4 243.11 USD | $616.54B 673.96B USD | 12.31 | $18.02 19.7 USD | |
| Visa Inc. VISA.VI | $307.65 336.3 USD |
-0.28
|
$588.57B 643.38B USD | $17 18.58 USD | $305.2 333.62 USD | $308 336.69 USD | $588.57B 643.38B USD | 35.00 | $8.79 9.61 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $57.18 62.51 USD |
+1.58
|
$520.7B 569.19B USD | $4 4.37 USD | $56.27 61.51 USD | $57.18 62.51 USD | $520.7B 569.19B USD | 22.96 | $2.49 2.72 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
+0.88
|
$519.06B 567.4B USD | $50 54.66 USD | $56.5 61.76 USD | $57 62.31 USD | $519.06B 567.4B USD | 22.89 | $2.49 2.72 USD | |
| Mastercard Incorporated MAST.VI | $497.1 543.4 USD |
+0.07
|
$450.37B 492.31B USD | $0 0 USD | $491.7 537.49 USD | $497.1 543.4 USD | $450.37B 492.31B USD | 39.38 | $12.62 13.8 USD | |
| Netflix, Inc. NFLX.VI | $1,005.2 1098.82 USD |
+0.57
|
$428.7B 468.63B USD | $28 30.61 USD | $995.2 1087.89 USD | $1,005.2 1098.82 USD | $428.7B 468.63B USD | 53.78 | $18.69 20.43 USD | |
| Costco Wholesale Corporation COST.VI | $895.9 979.34 USD |
+0.44
|
$399.45B 436.66B USD | $0 0 USD | $894.9 978.25 USD | $895.9 979.34 USD | $399.45B 436.66B USD | 59.09 | $15.16 16.57 USD | |
| Exxon Mobil Corporation XOM.VI | $91.85 100.4 USD |
+0.48
|
$395.87B 432.74B USD | $93 101.66 USD | $91.68 100.22 USD | $91.85 100.4 USD | $395.87B 432.74B USD | 13.77 | $6.67 7.29 USD | |
| Oracle Corporation ORCL.VI | $130.1 142.22 USD |
-1.47
|
$364.83B 398.81B USD | $118 128.99 USD | $130.1 142.22 USD | $131.56 143.81 USD | $364.83B 398.81B USD | 34.60 | $3.76 4.11 USD | |
| Johnson & Johnson JNJ.VI | $136.98 149.74 USD |
+0.16
|
$329.93B 360.65B USD | $1 1.09 USD | $136.32 149.02 USD | $136.98 149.74 USD | $329.93B 360.65B USD | 17.20 | $7.96 8.7 USD | |
| The Procter & Gamble Company PG.VI | $140.2 153.26 USD |
-0.04
|
$328.76B 359.38B USD | $81 88.54 USD | $139.98 153.02 USD | $140.6 153.69 USD | $328.76B 359.38B USD | 25.17 | $5.57 6.09 USD | |
| UnitedHealth Group Incorporated UNH.VI | $351.6 384.35 USD |
-1.64
|
$320.12B 349.93B USD | $64 69.96 USD | $351.6 384.35 USD | $358.35 391.72 USD | $320.12B 349.93B USD | 16.63 | $21.13 23.1 USD | |
| The Home Depot, Inc. HD.VI | $317.7 347.29 USD |
-0.9
|
$315.77B 345.18B USD | $0 0 USD | $317.55 347.13 USD | $319.3 349.04 USD | $315.77B 345.18B USD | 24.04 | $13.21 14.44 USD | |
| SAP SE SAP.VI | $264.15 288.75 USD |
-0.68
|
$309.78B 338.63B USD | $79 86.36 USD | $263.05 287.55 USD | $267.9 292.85 USD | $309.78B 338.63B USD | 54.24 | $4.87 5.32 USD | |
| AbbVie Inc. ABBV.VI | $167.8 183.43 USD |
-2.89
|
$297.48B 325.19B USD | $0 0 USD | $167.8 183.43 USD | $173 189.11 USD | $297.48B 325.19B USD | 81.06 | $2.07 2.26 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6099 0.67 USD |
+0.56
|
$283.83B 310.26B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $283.83B 310.26B USD | 5.09 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $36.32 39.7 USD |
-0.45
|
$273.52B 298.99B USD | $0 0 USD | $35.88 39.22 USD | $36.32 39.7 USD | $273.52B 298.99B USD | 12.22 | $2.97 3.25 USD | |
| The Coca-Cola Company KO.VI | $63.06 68.93 USD |
-0.16
|
$272.15B 297.5B USD | $158 172.72 USD | $62.81 68.66 USD | $63.45 69.36 USD | $272.15B 297.5B USD | 28.66 | $2.2 2.4 USD | |
| Alibaba Group Holding Limited AHLA.VI | $113.4 123.96 USD |
+1.43
|
$270.54B 295.74B USD | $36 39.35 USD | $112.6 123.09 USD | $113.4 123.96 USD | $270.54B 295.74B USD | 18.71 | $6.06 6.62 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,421 2646.48 USD |
-1.02
|
$254.43B 278.12B USD | $0 0 USD | $2,421 2646.48 USD | $2,467 2696.76 USD | $254.43B 278.12B USD | 55.29 | $43.78 47.86 USD | |
| T-Mobile US, Inc. TMUS.VI | $219.1 239.51 USD |
+0.25
|
$249.64B 272.89B USD | $0 0 USD | $218.65 239.01 USD | $219.15 239.56 USD | $249.64B 272.89B USD | 24.15 | $9.07 9.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $490.15 535.8 USD |
-0.38
|
$246.35B 269.29B USD | $0 0 USD | $488.15 533.61 USD | $490.15 535.8 USD | $246.35B 269.29B USD | 19.49 | $25.14 27.48 USD | |
| Philip Morris International Inc. PMOR.VI | $153.24 167.51 USD |
+1.18
|
$240.9B 263.33B USD | $15 16.4 USD | $152.6 166.81 USD | $153.38 167.67 USD | $240.9B 263.33B USD | 27.26 | $5.62 6.14 USD | |
| ASML Holding N.V. ASML.VI | $596.9 652.49 USD |
-0.67
|
$237.83B 259.98B USD | $16 17.49 USD | $596.9 652.49 USD | $606.3 662.77 USD | $237.83B 259.98B USD | 26.99 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMN.VI | $598 653.69 USD |
-0.99
|
$237.04B 259.12B USD | $0 0 USD | $598 653.69 USD | $604 660.25 USD | $237.04B 259.12B USD | 27.04 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PLTR.VI | $99.39 108.65 USD |
-9.1
|
$234.48B 256.32B USD | $1.11K 1.21K USD | $99.3 108.55 USD | $102.46 112 USD | $234.48B 256.32B USD | 621.18 | $0.16 0.17 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $858 937.91 USD |
-1.83
|
$231.17B 252.7B USD | $0 0 USD | $854 933.54 USD | $862 942.28 USD | $231.17B 252.7B USD | 10.98 | $78.14 85.42 USD | |
| Salesforce, Inc. CRM.VI | $237.25 259.35 USD |
-2.16
|
$227.64B 248.84B USD | $0 0 USD | $237.25 259.35 USD | $240.3 262.68 USD | $227.64B 248.84B USD | 42.14 | $5.63 6.15 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.54 0.59 USD |
0
|
$226.82B 247.94B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $226.82B 247.94B USD | 6.02 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $721 788.15 USD |
-0.83
|
$224.1B 244.97B USD | $0 0 USD | $717 783.78 USD | $728 795.8 USD | $224.1B 244.97B USD | 9.23 | $78.08 85.35 USD | |
| Toyota Motor Corporation TOM.VI | $17.07 18.66 USD |
-0.12
|
$222.44B 243.16B USD | $0 0 USD | $17.02 18.61 USD | $17.1 18.69 USD | $222.44B 243.16B USD | 7.32 | $2.33 2.55 USD | |
| Wells Fargo & Company WFC.VI | $65.27 71.35 USD |
-0.85
|
$212.4B 232.18B USD | $0 0 USD | $64.48 70.49 USD | $65.27 71.35 USD | $212.4B 232.18B USD | 13.26 | $4.92 5.38 USD | |
| Chevron Corporation CVX.VI | $120.14 131.33 USD |
0
|
$209.85B 229.4B USD | $0 0 USD | $120.08 131.26 USD | $120.16 131.35 USD | $209.85B 229.4B USD | 15.52 | $7.74 8.46 USD | |
| Cisco Systems, Inc. CSCO.VI | $52.09 56.94 USD |
-0.71
|
$207.23B 226.53B USD | $0 0 USD | $51.77 56.59 USD | $52.22 57.08 USD | $207.23B 226.53B USD | 25.78 | $2.02 2.21 USD | |
| L'Oréal S.A. OR.VI | $380 415.39 USD |
-2.28
|
$205.36B 224.49B USD | $117 127.9 USD | $380 415.39 USD | $386 421.95 USD | $205.36B 224.49B USD | 31.82 | $11.94 13.05 USD | |
| Reliance Industries Limited RLI.VI | $59.2 64.71 USD |
+0.68
|
$203.77B 222.75B USD | $1.47K 1.61K USD | $58.8 64.28 USD | $59.2 64.71 USD | $203.77B 222.75B USD | 27.66 | $2.14 2.34 USD | |
| International Business Machines Corporation IBM.VI | $218.05 238.36 USD |
-0.43
|
$203.66B 222.63B USD | $0 0 USD | $218.05 238.36 USD | $219 239.4 USD | $203.66B 222.63B USD | 42.17 | $5.17 5.65 USD | |
| Abbott Laboratories ABT.VI | $116.64 127.5 USD |
-0.09
|
$203.59B 222.55B USD | $17 18.58 USD | $116.32 127.15 USD | $116.88 127.77 USD | $203.59B 222.55B USD | 17.10 | $6.82 7.46 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| McDonald's Corporation MCD.VI | $278.15 304.06 USD |
-0.25
|
$198.9B 217.43B USD | $186 203.32 USD | $276.2 301.92 USD | $278.55 304.49 USD | $198.9B 217.43B USD | 27.70 | $10.04 10.98 USD | |
| General Electric Company GE.VI | $184.6 201.79 USD |
+0.11
|
$197.01B 215.36B USD | $197 215.35 USD | $182 198.95 USD | $184.6 201.79 USD | $197.01B 215.36B USD | 32.90 | $5.61 6.13 USD | |
| China Construction Bank Corporation CNCB.VI | $0.7399 0.81 USD |
+0.34
|
$185.98B 203.31B USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $185.98B 203.31B USD | 4.60 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
+0.28
|
$183.42B 200.51B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $183.42B 200.51B USD | 5.56 | $0.09 0.1 USD | |
| Merck & Co., Inc. MRK.VI | $71.1 77.72 USD |
-1.93
|
$180.18B 196.96B USD | $145 158.5 USD | $71.1 77.72 USD | $73.1 79.91 USD | $180.18B 196.96B USD | 11.67 | $6.09 6.66 USD | |
| ServiceNow, Inc. SNOW.VI | $858.1 938.02 USD |
-1.08
|
$177.61B 194.15B USD | $0 0 USD | $856 935.72 USD | $867.5 948.29 USD | $177.61B 194.15B USD | 131.81 | $6.51 7.12 USD | |
| AT&T Inc. ATT.VI | $24.55 26.84 USD |
+1.36
|
$177.22B 193.73B USD | $138 150.85 USD | $24.2 26.45 USD | $24.55 26.84 USD | $177.22B 193.73B USD | 17.04 | $1.44 1.57 USD | |
| American Express Company AXP.VI | $244.65 267.44 USD |
-0.85
|
$171.4B 187.36B USD | $0 0 USD | $243.05 265.69 USD | $245.15 267.98 USD | $171.4B 187.36B USD | 19.29 | $12.68 13.86 USD | |
| PetroChina Company Limited PECN.VI | $0.68 0.74 USD |
-0.74
|
$170.15B 185.99B USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $170.15B 185.99B USD | 6.13 | $0.11 0.12 USD | |
| Morgan Stanley MWD.VI | $104.72 114.47 USD |
-1.26
|
$168.29B 183.96B USD | $0 0 USD | $104.54 114.28 USD | $105.28 115.09 USD | $168.29B 183.96B USD | 13.87 | $7.55 8.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||