国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2379)
- {{country.name}}
- 所有国家
- 奥地利 (2379)
Vienna (2379)
- {{item.name}}
- 所有交流
- Vienna (2379)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (20)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (16)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (6)
- 服装零售 (5)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (13)
- 银行 – 多元化 (13)
- 银行 – 区域 (25)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (14)
- 信贷服务 (8)
- 房地产 – 开发 (3)
- 房地产服务 (13)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 折扣店 (4)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (11)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (3)
- 医疗保健设施 (3)
- 医药零售商 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (9)
- 医药分销 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (9)
- 电信服务 (20)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 航空航天与国防 (13)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (8)
- 工程与建筑 (11)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (12)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (25)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 航空公司 (6)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (12)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €88.05 96.25 USD |
-1.89
|
€34.19B 37.38B USD | €73.63K 80.49K USD | €87.25 95.38 USD | €88.60 96.85 USD | €34.19B 37.38B USD | 11.81 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €62.35 68.16 USD |
-0.87
|
€21.66B 23.68B USD | €161.23K 176.25K USD | €62.20 67.99 USD | €62.90 68.76 USD | €21.66B 23.68B USD | 12.72 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.90 52.36 USD |
-1.84
|
€15.66B 17.12B USD | €50.70K 55.42K USD | €47.90 52.36 USD | €48.40 52.91 USD | €15.66B 17.12B USD | 13.53 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €33.34 36.45 USD |
+2.02
|
€10.95B 11.97B USD | €121.91K 133.26K USD | €32.54 35.57 USD | €33.36 36.47 USD | €10.95B 11.97B USD | 15.95 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €110.30 120.57 USD |
-1.25
|
€8.48B 9.27B USD | €13.08K 14.29K USD | €109.90 120.14 USD | €111.10 121.45 USD | €8.48B 9.27B USD | 10.99 | €10.03 10.96 USD | ||
| Strabag SE STR.VI | €73.20 80.02 USD |
-0.68
|
€8.45B 9.24B USD | €16.10K 17.6K USD | €71.90 78.6 USD | €73.30 80.13 USD | €8.45B 9.24B USD | 9.98 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €61.25 66.95 USD |
-1.61
|
€6.08B 6.64B USD | €15.80K 17.27K USD | €60.75 66.41 USD | €61.65 67.39 USD | €6.08B 6.64B USD | 13.17 | €4.65 5.08 USD | ||
| Vienna Insurance Group AG VIG.VI | €46.30 50.61 USD |
-0.43
|
€5.93B 6.48B USD | €12.58K 13.75K USD | €45.50 49.74 USD | €46.45 50.78 USD | €5.93B 6.48B USD | 8.81 | €5.25 5.74 USD | ||
| Voestalpine AG VOE.VI | €34.32 37.52 USD |
-1.72
|
€5.88B 6.43B USD | €80.65K 88.16K USD | €33.76 36.9 USD | €34.52 37.74 USD | €5.88B 6.43B USD | 32.07 | €1.07 1.17 USD | ||
| Telekom Austria AG TKA.VI | €8.78 9.6 USD |
-0.23
|
€5.83B 6.37B USD | €6.66K 7.28K USD | €8.70 9.51 USD | €8.82 9.64 USD | €5.83B 6.37B USD | 8.95 | €0.98 1.07 USD | ||
| EVN AG EVN.VI | €25.95 28.37 USD |
-2.08
|
€4.63B 5.06B USD | €26.11K 28.54K USD | €25.65 28.04 USD | €26.45 28.91 USD | €4.63B 5.06B USD | 9.75 | €2.66 2.91 USD | ||
| UNIQA Insurance Group AG UQA.VI | €13.80 15.09 USD |
+1.32
|
€4.24B 4.63B USD | €61.32K 67.03K USD | €13.42 14.67 USD | €13.84 15.13 USD | €4.24B 4.63B USD | 11.69 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €27.26 29.8 USD |
+2.95
|
€2.98B 3.26B USD | €200.35K 219K USD | €26.00 28.42 USD | €27.50 30.06 USD | €2.98B 3.26B USD | 16.03 | €1.70 1.86 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.16 25.32 USD |
+0.96
|
€2.22B 2.43B USD | €16.31K 17.83K USD | €22.86 24.99 USD | €23.16 25.32 USD | €2.22B 2.43B USD | 154.40 | €0.15 0.16 USD | ||
| Plug Power Inc. PLUG.VI | €1.56 1.7 USD |
-6.74
|
€2.17B 2.37B USD | €14.55K 15.9K USD | €1.55 1.69 USD | €1.60 1.74 USD | €2.17B 2.37B USD | 0 | -€2.06 -2.2 USD | ||
| Österreichische Post AG POST.VI | €29.65 32.41 USD |
-0.84
|
€2.00B 2.19B USD | €9.15K 10K USD | €29.55 32.3 USD | €29.95 32.74 USD | €2.00B 2.19B USD | 15.52 | €1.91 2.09 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €178.00 194.58 USD |
-1.22
|
€1.96B 2.14B USD | €4.79K 5.24K USD | €176.60 193.05 USD | €183.00 200.04 USD | €1.96B 2.14B USD | 19.22 | €9.26 10.12 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €73.50 80.35 USD |
+0.27
|
€1.44B 1.58B USD | €2.73K 2.99K USD | €72.90 79.69 USD | €73.90 80.78 USD | €1.44B 1.58B USD | 6.51 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €26.50 28.97 USD |
-2.93
|
€1.25B 1.37B USD | €4.42K 4.83K USD | €26.50 28.97 USD | €27.10 29.62 USD | €1.25B 1.37B USD | 27.04 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €27.20 29.73 USD |
-2.86
|
€1.07B 1.17B USD | €21.62K 23.63K USD | €26.80 29.3 USD | €27.80 30.39 USD | €1.07B 1.17B USD | 10.58 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €29.80 32.58 USD |
-0.67
|
€1.04B 1.13B USD | €9.06K 9.9K USD | €29.45 32.19 USD | €30.15 32.96 USD | €1.04B 1.13B USD | 12.68 | €2.35 2.57 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €26.65 29.13 USD |
-2.56
|
€1.04B 1.13B USD | €38.05K 41.59K USD | €26.25 28.69 USD | €27.05 29.57 USD | €1.04B 1.13B USD | 14.48 | €1.84 2.01 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €21.70 23.72 USD |
+0.46
|
€838.01M 916.06M USD | €27.05K 29.57K USD | €21.50 23.5 USD | €21.75 23.78 USD | €838.01M 916.06M USD | 0 | -€4.94 -5.4 USD | ||
| Frequentis AG FQT.VI | €62.00 67.77 USD |
-4.91
|
€823.12M 899.78M USD | €5.46K 5.97K USD | €60.00 65.59 USD | €65.80 71.93 USD | €823.12M 899.78M USD | 41.33 | €1.50 1.64 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.60 12.68 USD |
-1.69
|
€724.87M 792.38M USD | €12.99K 14.2K USD | €11.55 12.63 USD | €11.85 12.95 USD | €724.87M 792.38M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.73 4.08 USD |
-1.32
|
€640.94M 700.63M USD | €3.97K 4.34K USD | €3.73 4.08 USD | €3.80 4.16 USD | €640.94M 700.63M USD | 0 | -€0.65 -0.7 USD | ||
| FACC AG FACC.VI | €9.60 10.49 USD |
-2.44
|
€439.58M 480.52M USD | €46.68K 51.03K USD | €9.38 10.25 USD | €9.83 10.75 USD | €439.58M 480.52M USD | 41.73 | €0.23 0.25 USD | ||
| SBO AG SBO.VI | €26.30 28.75 USD |
-0.19
|
€414.47M 453.08M USD | €28.88K 31.57K USD | €26.10 28.53 USD | €26.80 29.3 USD | €414.47M 453.08M USD | 10.60 | €2.48 2.71 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.72 0.79 USD |
-9.67
|
€326.12M 356.49M USD | €18.44K 20.15K USD | €0.72 0.78 USD | €0.76 0.83 USD | €326.12M 356.49M USD | 0 | -€2.74 -2.9 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.10 14.32 USD |
-0.61
|
€269.51M 294.61M USD | €936.00 1.02K USD | €13.10 14.32 USD | €13.20 14.43 USD | €269.51M 294.61M USD | 0 | -€0.19 -0.2 USD | ||
| 3D Systems Corporation DDD.VI | €1.63 1.78 USD |
-3.62
|
€209.33M 228.82M USD | €3.00K 3.28K USD | €1.63 1.78 USD | €1.68 1.84 USD | €209.33M 228.82M USD | 54.20 | €0.03 0.03 USD | ||
| Zumtobel Group AG ZAG.VI | €3.31 3.61 USD |
+0.92
|
€140.73M 153.83M USD | €8.73K 9.54K USD | €3.27 3.57 USD | €3.31 3.61 USD | €140.73M 153.83M USD | 0 | -€0.03 -0.03 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.14 6.71 USD |
-2.54
|
€87.80M 95.98M USD | €23.74K 25.95K USD | €6.10 6.67 USD | €6.30 6.89 USD | €87.80M 95.98M USD | 15.34 | €0.40 0.44 USD | ||
| Polytec Holding AG PYT.VI | €3.19 3.49 USD |
-0.62
|
€70.17M 76.7M USD | €1.10K 1.2K USD | €3.13 3.42 USD | €3.19 3.49 USD | €70.17M 76.7M USD | 24.53 | €0.13 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
-2.34
|
€26.03M 28.45M USD | €5.00K 5.47K USD | €0.50 0.55 USD | €0.51 0.56 USD | €26.03M 28.45M USD | 0 | -€0.18 -0.1 USD | ||
| Stellantis N.V. STLA.VI | €8.24 9 USD |
+0.44
|
€0.00 0 USD | €12.59K 13.76K USD | €8.10 8.86 USD | €8.31 9.08 USD | €0.00 0 USD | 1.82 | €4.50 4.92 USD | ||
| NVIDIA Corporation NVDA.VI | €152.84 167.07 USD |
-6.9
|
€3.71T 4.06T USD | €1.35K 1.48K USD | €150.02 163.99 USD | €157.10 171.73 USD | €3.71T 4.06T USD | 43.66 | €3.50 3.83 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €45,506.89 49745.18 USD |
-2.15
|
€3.55T 3.88T USD | €0.00 0 USD | €45,062.35 49259.24 USD | €46,516.48 50848.8 USD | €3.55T 3.88T USD | 27087.43 | €1.68 1.84 USD | ||
| Apple Inc. AAPL.VI | €230.10 251.53 USD |
-2.21
|
€3.46T 3.78T USD | €271.00 296.24 USD | €230.10 251.53 USD | €231.25 252.79 USD | €3.46T 3.78T USD | 35.67 | €6.45 7.05 USD | ||
| Microsoft Corporation MSFT.VI | €412.30 450.7 USD |
-2.32
|
€3.06T 3.35T USD | €148.00 161.78 USD | €411.90 450.26 USD | €414.40 453 USD | €3.06T 3.35T USD | 33.90 | €12.16 13.29 USD | ||
| Alphabet Inc. GOOA.VI | €251.20 274.6 USD |
-3.38
|
€3.04T 3.32T USD | €287.00 313.73 USD | €249.30 272.52 USD | €253.25 276.84 USD | €3.04T 3.32T USD | 28.74 | €8.74 9.55 USD | ||
| Alphabet Inc. GOOC.VI | €251.50 274.92 USD |
-3.29
|
€3.03T 3.32T USD | €307.00 335.59 USD | €249.55 272.79 USD | €253.50 277.11 USD | €3.03T 3.32T USD | 28.77 | €8.74 9.55 USD | ||
| Amazon.com, Inc. AMZN.VI | €188.18 205.71 USD |
-3.09
|
€2.01T 2.2T USD | €998.00 1.09K USD | €187.82 205.31 USD | €189.34 206.97 USD | €2.01T 2.2T USD | 30.74 | €6.12 6.69 USD | ||
| RTL GROUP SA RTL.VI | RON 50,999.92 11220.61 USD |
-2.12
|
RON 7.89T 1.74T USD | RON 0.00 0 USD | RON 50,483.52 11107 USD | RON 52,104.39 11463.61 USD | RON 7.89T 1.74T USD | 32692.25 | RON 1.56 0.34 USD | ||
| Broadcom Inc. BROA.VI | €297.25 324.93 USD |
-6.36
|
€1.41T 1.54T USD | €166.00 181.46 USD | €297.25 324.93 USD | €302.15 330.29 USD | €1.41T 1.54T USD | 88.46 | €3.36 3.67 USD | ||
| Tesla, Inc. TSLA.VI | €342.80 374.73 USD |
-5.36
|
€1.14T 1.25T USD | €339.00 370.57 USD | €342.25 374.13 USD | €346.25 378.5 USD | €1.14T 1.25T USD | 269.92 | €1.27 1.39 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €656,500.00 717643.2 USD |
-0.23
|
€948.87B 1.04T USD | €0.00 0 USD | €655,500.00 716550.07 USD | €656,500.00 717643.2 USD | €948.87B 1.04T USD | 16.19 | €40.53K 44307.83 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €436.20 476.83 USD |
-0.52
|
€945.73B 1.03T USD | €1.00 1.09 USD | €434.95 475.46 USD | €436.20 476.83 USD | €945.73B 1.03T USD | 16.14 | €27.01 29.53 USD | ||
| Eli Lilly and Company LLYC.VI | €904.20 988.41 USD |
-0.87
|
€816.71B 892.78B USD | €17.00 18.58 USD | €902.10 986.12 USD | €906.80 991.25 USD | €816.71B 892.78B USD | 51.37 | €17.60 19.24 USD | ||
| Walmart Inc. WMT.VI | €92.72 101.36 USD |
-0.38
|
€739.28B 808.13B USD | €0.00 0 USD | €92.69 101.32 USD | €92.72 101.36 USD | €739.28B 808.13B USD | 37.38 | €2.48 2.71 USD | ||
| JPMorgan Chase & Co. JPM.VI | €260.60 284.87 USD |
-2.09
|
€725.32B 792.87B USD | €0.00 0 USD | €260.00 284.22 USD | €260.60 284.87 USD | €725.32B 792.87B USD | 14.95 | €17.43 19.05 USD | ||
| Tencent Holdings Limited NNN1.VI | €67.00 73.24 USD |
-2.19
|
€606.86B 663.38B USD | €0.00 0 USD | €67.00 73.24 USD | €68.00 74.33 USD | €606.86B 663.38B USD | 24.81 | €2.70 2.95 USD | ||
| Tencent Holdings Limited NNND.VI | €66.57 72.77 USD |
-2.95
|
€602.97B 659.12B USD | €0.00 0 USD | €66.57 72.77 USD | €67.94 74.27 USD | €602.97B 659.12B USD | 24.65 | €2.70 2.95 USD | ||
| Visa Inc. VISA.VI | €282.45 308.76 USD |
+0.23
|
€545.10B 595.87B USD | €5.00 5.47 USD | €280.90 307.06 USD | €282.45 308.76 USD | €545.10B 595.87B USD | 32.02 | €8.82 9.64 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €179.58 196.31 USD |
-6.78
|
€520.81B 569.31B USD | €334.00 365.11 USD | €178.56 195.19 USD | €181.86 198.8 USD | €520.81B 569.31B USD | 48.01 | €3.74 4.09 USD | ||
| Exxon Mobil Corporation XOM.VI | €101.40 110.84 USD |
-0.96
|
€432.63B 472.92B USD | €19.00 20.77 USD | €101.34 110.78 USD | €101.40 110.84 USD | €432.63B 472.92B USD | 17.07 | €5.94 6.49 USD | ||
| Johnson & Johnson JNJ.VI | €177.20 193.7 USD |
+0.67
|
€426.93B 466.69B USD | €56.00 61.22 USD | €176.06 192.46 USD | €177.22 193.73 USD | €426.93B 466.69B USD | 19.82 | €8.94 9.77 USD | ||
| Mastercard Incorporated MAST.VI | €460.00 502.84 USD |
-0.48
|
€415.77B 454.49B USD | €0.00 0 USD | €460.00 502.84 USD | €460.95 503.88 USD | €415.77B 454.49B USD | 34.07 | €13.50 14.76 USD | ||
| Netflix, Inc. NFLX.VI | €90.99 99.46 USD |
-3.03
|
€385.55B 421.46B USD | €60.00 65.59 USD | €90.99 99.46 USD | €91.44 99.96 USD | €385.55B 421.46B USD | 44.16 | €2.06 2.25 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,390.00 1519.46 USD |
-4.79
|
€371.75B 406.37B USD | €0.00 0 USD | €1,380.00 1508.53 USD | €1,390.00 1519.46 USD | €371.75B 406.37B USD | 19.38 | €71.69 78.37 USD | ||
| AbbVie Inc. ABBV.VI | €200.00 218.63 USD |
+0.3
|
€353.48B 386.4B USD | €0.00 0 USD | €199.40 217.97 USD | €200.00 218.63 USD | €353.48B 386.4B USD | 175.43 | €1.14 1.25 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,052.00 1149.98 USD |
-4.36
|
€347.02B 379.34B USD | €0.00 0 USD | €1,048.00 1145.61 USD | €1,052.00 1149.98 USD | €347.02B 379.34B USD | 14.69 | €71.61 78.28 USD | ||
| Costco Wholesale Corporation COST.VI | €777.00 849.37 USD |
+0.01
|
€345.09B 377.23B USD | €0.00 0 USD | €775.10 847.29 USD | €777.00 849.37 USD | €345.09B 377.23B USD | 49.52 | €15.69 17.15 USD | ||
| Bank of America Corporation BOAC.VI | €44.49 48.63 USD |
-2.13
|
€327.62B 358.13B USD | €116.00 126.8 USD | €44.34 48.46 USD | €44.49 48.63 USD | €327.62B 358.13B USD | 14.07 | €3.16 3.45 USD | ||
| ASML Holding N.V. ASMN.VI | €834.00 911.67 USD |
-7.13
|
€324.83B 355.09B USD | €0.00 0 USD | €834.00 911.67 USD | €834.00 911.67 USD | €324.83B 355.09B USD | 34.39 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASML.VI | €829.00 906.21 USD |
-7.45
|
€322.77B 352.83B USD | €86.00 94.01 USD | €829.00 906.21 USD | €850.10 929.27 USD | €322.77B 352.83B USD | 34.15 | €24.27 26.53 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.71 0.78 USD |
-1.71
|
€319.18B 348.91B USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €319.18B 348.91B USD | 5.95 | €0.12 0.13 USD | ||
| Palantir Technologies Inc. PLTR.VI | €132.62 144.97 USD |
-7.39
|
€316.09B 345.53B USD | €279.00 304.98 USD | €132.18 144.49 USD | €134.98 147.55 USD | €316.09B 345.53B USD | 358.43 | €0.37 0.4 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €130.20 142.33 USD |
-4.12
|
€310.66B 339.59B USD | €20.00 21.86 USD | €130.20 142.33 USD | €131.20 143.42 USD | €310.66B 339.59B USD | 17.35 | €7.50 8.2 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €614.20 671.4 USD |
-1.17
|
€305.98B 334.47B USD | €0.00 0 USD | €614.20 671.4 USD | €627.70 686.16 USD | €305.98B 334.47B USD | 27.91 | €22.00 24.05 USD | ||
| The Procter & Gamble Company PG.VI | €129.06 141.08 USD |
+0.84
|
€301.58B 329.67B USD | €50.00 54.66 USD | €128.56 140.53 USD | €129.06 141.08 USD | €301.58B 329.67B USD | 21.83 | €5.91 6.46 USD | ||
| The Home Depot, Inc. HD.VI | €289.25 316.19 USD |
-0.64
|
€287.92B 314.73B USD | €0.00 0 USD | €288.70 315.59 USD | €289.25 316.19 USD | €287.92B 314.73B USD | 22.84 | €12.66 13.84 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €175.58 191.93 USD |
-8.68
|
€285.85B 312.47B USD | €677.00 740.05 USD | €173.40 189.55 USD | €179.34 196.04 USD | €285.85B 312.47B USD | 106.41 | €1.65 1.8 USD | ||
| General Electric Company GE.VI | €253.00 276.56 USD |
-2.69
|
€270.86B 296.09B USD | €12.00 13.12 USD | €252.50 276.02 USD | €253.00 276.56 USD | €270.86B 296.09B USD | 39.22 | €6.45 7.05 USD | ||
| The Coca-Cola Company KO.VI | €62.03 67.81 USD |
+0.83
|
€268.30B 293.29B USD | €1.26K 1.38K USD | €61.77 67.52 USD | €62.03 67.81 USD | €268.30B 293.29B USD | 23.76 | €2.61 2.85 USD | ||
| Chevron Corporation CVX.VI | €130.38 142.52 USD |
-0.79
|
€263.92B 288.5B USD | €2.00 2.19 USD | €129.54 141.6 USD | €130.38 142.52 USD | €263.92B 288.5B USD | 21.23 | €6.14 6.71 USD | ||
| Cisco Systems, Inc. CSCO.VI | €65.50 71.6 USD |
-4.14
|
€259.28B 283.43B USD | €144.00 157.41 USD | €65.34 71.43 USD | €65.50 71.6 USD | €259.28B 283.43B USD | 29.37 | €2.23 2.44 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.65 0.71 USD |
-2.62
|
€257.37B 281.34B USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €257.37B 281.34B USD | 7.19 | €0.09 0.1 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €269.40 294.49 USD |
-0.5
|
€244.03B 266.76B USD | €96.00 104.94 USD | €268.75 293.78 USD | €269.85 294.98 USD | €244.03B 266.76B USD | 16.25 | €16.57 18.11 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.90 0.99 USD |
-1.53
|
€241.76B 264.28B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.99 USD | €241.76B 264.28B USD | 5.63 | €0.16 0.17 USD | ||
| SAP SE SAP.VI | €206.85 226.11 USD |
-0.05
|
€240.90B 263.33B USD | €34.00 37.17 USD | €204.75 223.82 USD | €206.85 226.11 USD | €240.90B 263.33B USD | 34.36 | €6.02 6.58 USD | ||
| PetroChina Company Limited PECN.VI | €0.97 1.05 USD |
-3.31
|
€237.06B 259.14B USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.06 USD | €237.06B 259.14B USD | 9.65 | €0.10 0.11 USD | ||
| International Business Machines Corporation IBM.VI | €252.65 276.18 USD |
-1.21
|
€236.16B 258.16B USD | €0.00 0 USD | €252.25 275.74 USD | €252.65 276.18 USD | €236.16B 258.16B USD | 34.89 | €7.24 7.91 USD | ||
| Wells Fargo & Company WFC.VI | €71.80 78.49 USD |
-2.13
|
€229.39B 250.76B USD | €0.00 0 USD | €71.80 78.49 USD | €71.94 78.64 USD | €229.39B 250.76B USD | 13.67 | €5.25 5.74 USD | ||
| Toyota Motor Corporation TOM.VI | €17.18 18.78 USD |
+2.46
|
€223.86B 244.71B USD | €0.00 0 USD | €17.09 18.68 USD | €17.18 18.78 USD | €223.86B 244.71B USD | 8.76 | €1.96 2.14 USD | ||
| Caterpillar Inc. CAT.VI | €473.00 517.05 USD |
-1.56
|
€222.83B 243.59B USD | €3.00 3.28 USD | €473.00 517.05 USD | €474.00 518.15 USD | €222.83B 243.59B USD | 28.12 | €16.82 18.39 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,112.00 2308.7 USD |
-0.56
|
€222.03B 242.71B USD | €0.00 0 USD | €2,112.00 2308.7 USD | €2,112.00 2308.7 USD | €222.03B 242.71B USD | 49.47 | €42.69 46.67 USD | ||
| Morgan Stanley MWD.VI | €139.04 151.99 USD |
-2.67
|
€220.98B 241.56B USD | €0.00 0 USD | €137.66 150.48 USD | €139.04 151.99 USD | €220.98B 241.56B USD | 16.53 | €8.41 9.19 USD | ||
| Philip Morris International Inc. PMOR.VI | €135.10 147.68 USD |
+0.04
|
€210.30B 229.89B USD | €0.00 0 USD | €134.78 147.33 USD | €135.10 147.68 USD | €210.30B 229.89B USD | 22.33 | €6.05 6.61 USD | ||
| American Express Company AXP.VI | €299.15 327.01 USD |
-0.81
|
€209.59B 229.1B USD | €0.00 0 USD | €298.40 326.19 USD | €299.15 327.01 USD | €209.59B 229.1B USD | 23.28 | €12.85 14.05 USD | ||
| Merck & Co., Inc. MRK.VI | €82.70 90.4 USD |
+0.85
|
€207.98B 227.35B USD | €0.00 0 USD | €82.30 89.97 USD | €82.70 90.4 USD | €207.98B 227.35B USD | 12.66 | €6.53 7.14 USD | ||
| Bank of China Limited BOCN.VI | €0.51 0.56 USD |
-2.5
|
€206.46B 225.68B USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €206.46B 225.68B USD | 5.71 | €0.09 0.1 USD | ||
| T-Mobile US, Inc. TMUS.VI | €182.46 199.45 USD |
-0.53
|
€206.08B 225.28B USD | €0.00 0 USD | €182.46 199.45 USD | €182.52 199.52 USD | €206.08B 225.28B USD | 20.34 | €8.97 9.81 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €674.00 736.77 USD |
-2.83
|
€204.43B 223.47B USD | €0.00 0 USD | €672.70 735.35 USD | €674.00 736.77 USD | €204.43B 223.47B USD | 15.85 | €42.52 46.48 USD | ||
| Reliance Industries Limited RLI.VI | €59.60 65.15 USD |
-1.32
|
€204.02B 223.02B USD | €0.00 0 USD | €59.60 65.15 USD | €60.40 66.03 USD | €204.02B 223.02B USD | 24.83 | €2.40 2.62 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Micron Technology, Inc. MU.VI | €170.94 186.86 USD |
-8.05
|
€191.87B 209.74B USD | €566.00 618.71 USD | €169.38 185.16 USD | €175.46 191.8 USD | €191.87B 209.74B USD | 26.05 | €6.56 7.17 USD | ||
| L'Oréal S.A. OR.VI | €357.55 390.85 USD |
+1.12
|
€191.44B 209.26B USD | €0.00 0 USD | €357.55 390.85 USD | €357.55 390.85 USD | €191.44B 209.26B USD | 31.30 | €11.42 12.48 USD | ||
| Abbott Laboratories ABT.VI | €108.24 118.32 USD |
+0.5
|
€189.38B 207.02B USD | €2.00 2.19 USD | €107.58 117.6 USD | €108.24 118.32 USD | €189.38B 207.02B USD | 15.75 | €6.87 7.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||