交易所：Warsaw ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (404)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $64.54 16.4 USD |
-4.36
|
$84.35B 21.44B USD | $4.31M 1.1M USD | $63.62 16.17 USD | $66.5 16.9 USD | $84.35B 21.44B USD | 8.67 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $62.04 15.77 USD |
-2.58
|
$72.02B 18.31B USD | $3.47M 881.18K USD | $61.33 15.59 USD | $63.33 16.1 USD | $72.02B 18.31B USD | 9.03 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $498.8 126.78 USD |
-4.15
|
$50.97B 12.96B USD | $143.55K 36.49K USD | $496.2 126.12 USD | $522.6 132.83 USD | $50.97B 12.96B USD | 9.77 | $51.03 12.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $52.6 13.37 USD |
-3.42
|
$45.42B 11.54B USD | $2.09M 531.82K USD | $51.9 13.19 USD | $54.32 13.81 USD | $45.42B 11.54B USD | 8.63 | $6.09 1.55 USD | |
| Dino Polska S.A. DNP.WA | $453.4 115.24 USD |
+0.31
|
$44.45B 11.3B USD | $348.83K 88.66K USD | $441.8 112.29 USD | $459.3 116.74 USD | $44.45B 11.3B USD | 31.05 | $14.6 3.71 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $150.6 38.28 USD |
-3.52
|
$39.53B 10.05B USD | $980.85K 249.31K USD | $149.25 37.94 USD | $155.7 39.58 USD | $39.53B 10.05B USD | 6.20 | $24.29 6.17 USD | |
| Allegro.eu S.A. ALE.WA | $30 7.63 USD |
-1.04
|
$31.6B 8.03B USD | $3.02M 767.48K USD | $29.24 7.43 USD | $30.34 7.71 USD | $31.6B 8.03B USD | 30.92 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $701.2 178.23 USD |
-3.31
|
$29.8B 7.57B USD | $34.64K 8.81K USD | $692.8 176.09 USD | $730 185.55 USD | $29.8B 7.57B USD | 13.29 | $52.73 13.4 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $106.5 27.07 USD |
-1.93
|
$21.3B 5.41B USD | $1.06M 269.36K USD | $104.6 26.59 USD | $108.9 27.68 USD | $21.3B 5.41B USD | 7.43 | $14.33 3.64 USD | |
| CD Projekt S.A. CDR.WA | $200.6 50.99 USD |
-6.35
|
$20.04B 5.09B USD | $514.48K 130.77K USD | $198.05 50.34 USD | $210.5 53.5 USD | $20.04B 5.09B USD | 45.90 | $4.37 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.6 1.93 USD |
-2.26
|
$17.44B 4.43B USD | $4.17M 1.06M USD | $7.52 1.91 USD | $7.78 1.98 USD | $17.44B 4.43B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $12.51 3.18 USD |
-2.27
|
$15.16B 3.85B USD | $1.02M 258.9K USD | $12.18 3.1 USD | $12.78 3.25 USD | $15.16B 3.85B USD | 21.20 | $0.59 0.15 USD | |
| CCC S.A. CCC.WA | $206.4 52.46 USD |
-5.49
|
$14.21B 3.61B USD | $340.9K 86.65K USD | $205.8 52.31 USD | $216.4 55 USD | $14.21B 3.61B USD | 26.52 | $7.78 1.98 USD | |
| Budimex SA BDX.WA | $550.6 139.95 USD |
-0.25
|
$14.06B 3.57B USD | $125.98K 32.02K USD | $532 135.22 USD | $556 141.32 USD | $14.06B 3.57B USD | 19.19 | $28.69 7.29 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $102 25.93 USD |
-3.41
|
$13.3B 3.38B USD | $49.42K 12.56K USD | $100.6 25.57 USD | $104.6 26.59 USD | $13.3B 3.38B USD | 7.56 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $98.9 25.14 USD |
-2.66
|
$12.91B 3.28B USD | $368.43K 93.65K USD | $96.06 24.42 USD | $102.15 25.96 USD | $12.91B 3.28B USD | 5.28 | $18.73 4.76 USD | |
| Orange Polska S.A. OPL.WA | $8.57 2.18 USD |
-3.58
|
$11.25B 2.86B USD | $960.53K 244.14K USD | $8.52 2.17 USD | $8.88 2.26 USD | $11.25B 2.86B USD | 12.24 | $0.7 0.18 USD | |
| Asseco Poland S.A. ACP.WA | $135.2 34.36 USD |
-5.32
|
$9.22B 2.34B USD | $109.23K 27.76K USD | $133.1 33.83 USD | $140.7 35.76 USD | $9.22B 2.34B USD | 17.71 | $7.63 1.94 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.98 1.27 USD |
-0.56
|
$8.73B 2.22B USD | $4.45M 1.13M USD | $4.88 1.24 USD | $5.04 1.28 USD | $8.73B 2.22B USD | 0 | -$0.46 -0.1 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.75 4 USD |
-3.93
|
$8.67B 2.2B USD | $1.39M 353.38K USD | $15.4 3.91 USD | $16.3 4.14 USD | $8.67B 2.2B USD | 12.20 | $1.29 0.33 USD | |
| XTB S.A. XTB.WA | $72.46 18.42 USD |
+0.95
|
$8.51B 2.16B USD | $913K 232.06K USD | $70 17.79 USD | $73.9 18.78 USD | $8.51B 2.16B USD | 9.31 | $7.78 1.98 USD | |
| Pepco Group N.V. PCO.WA | $14.14 3.59 USD |
-2.45
|
$8.15B 2.07B USD | $1.42M 360.18K USD | $13.8 3.51 USD | $14.34 3.64 USD | $8.15B 2.07B USD | 0 | -$4.94 -1.2 USD | |
| ENEA S.A. ENA.WA | $14.39 3.66 USD |
-0.76
|
$7.62B 1.94B USD | $610.88K 155.27K USD | $14.19 3.61 USD | $14.6 3.71 USD | $7.62B 1.94B USD | 3.82 | $3.76 0.96 USD | |
| KRUK Spólka Akcyjna KRU.WA | $352 89.47 USD |
-4.56
|
$6.82B 1.73B USD | $50.51K 12.84K USD | $350.2 89.01 USD | $368.7 93.71 USD | $6.82B 1.73B USD | 6.71 | $52.41 13.32 USD | |
| Kernel Holding S.A. KER.WA | $17.16 4.36 USD |
-3.92
|
$5.03B 1.28B USD | $60.78K 15.45K USD | $16.2 4.12 USD | $18.4 4.68 USD | $5.03B 1.28B USD | 5.51 | $3.11 0.79 USD | |
| Energa SA ENG.WA | $11.06 2.81 USD |
-1.78
|
$4.58B 1.16B USD | $86.14K 21.89K USD | $10.94 2.78 USD | $11.14 2.83 USD | $4.58B 1.16B USD | 0 | -$0.18 -0.04 USD | |
| Grupa Pracuj S.A. GPP.WA | $53 13.47 USD |
-0.75
|
$3.62B 919.62M USD | $2.56K 650.43 USD | $52.2 13.27 USD | $53.6 13.62 USD | $3.62B 919.62M USD | 17.96 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16 4.07 USD |
-3.03
|
$3.47B 880.97M USD | $73.93K 18.79K USD | $15.76 4.01 USD | $16.46 4.18 USD | $3.47B 880.97M USD | 94.11 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $6.55 1.66 USD |
+3.31
|
$3B 761.96M USD | $882.7K 224.36K USD | $6.32 1.61 USD | $6.61 1.68 USD | $3B 761.96M USD | 7.98 | $0.82 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.75 5.78 USD |
-0.22
|
$2.67B 678.93M USD | $402.9K 102.41K USD | $22 5.59 USD | $23.3 5.92 USD | $2.67B 678.93M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $60.3 15.33 USD |
-0.33
|
$2.61B 662.34M USD | $7.17K 1.82K USD | $60 15.25 USD | $61 15.5 USD | $2.61B 662.34M USD | 6.44 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $17.36 4.41 USD |
+2
|
$2.27B 576.36M USD | $272.59K 69.29K USD | $16.74 4.25 USD | $17.56 4.46 USD | $2.27B 576.36M USD | 11.42 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $135 34.31 USD |
-2.53
|
$1.96B 499.33M USD | $49.62K 12.61K USD | $132 33.55 USD | $137.6 34.97 USD | $1.96B 499.33M USD | 7.41 | $18.2 4.63 USD | |
| Grupa Azoty S.A. ATT.WA | $19.04 4.84 USD |
-2.31
|
$1.89B 480.06M USD | $109.31K 27.78K USD | $19 4.83 USD | $19.4 4.93 USD | $1.89B 480.06M USD | 0 | -$20.29 -5.1 USD | |
| Echo Investment S.A. ECH.WA | $4.54 1.15 USD |
+0.22
|
$1.87B 476.23M USD | $22.3K 5.67K USD | $4.44 1.13 USD | $4.65 1.18 USD | $1.87B 476.23M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $191.1 48.57 USD |
-4.45
|
$1.63B 414.28M USD | $37.82K 9.61K USD | $189.9 48.27 USD | $198 50.33 USD | $1.63B 414.28M USD | 20.11 | $9.5 2.41 USD | |
| Mirbud S.A. MRB.WA | $12.49 3.17 USD |
-2.88
|
$1.38B 349.51M USD | $218.77K 55.61K USD | $12.41 3.15 USD | $12.8 3.25 USD | $1.38B 349.51M USD | 8.55 | $1.46 0.37 USD | |
| Lubawa S.A. LBW.WA | $9.15 2.33 USD |
-1.82
|
$1.37B 349.48M USD | $1.21M 307.26K USD | $8.92 2.27 USD | $9.56 2.43 USD | $1.37B 349.48M USD | 12.19 | $0.75 0.19 USD | |
| Celon Pharma S.A. CLN.WA | $24.9 6.33 USD |
+0.81
|
$1.34B 340.86M USD | $89.82K 22.83K USD | $23.9 6.07 USD | $25.9 6.58 USD | $1.34B 340.86M USD | 75.45 | $0.33 0.08 USD | |
| Eurocash S.A. EUR.WA | $9.06 2.3 USD |
-2.42
|
$1.26B 320.47M USD | $224.34K 57.02K USD | $8.98 2.28 USD | $9.31 2.37 USD | $1.26B 320.47M USD | 0 | -$0.07 -0.01 USD | |
| Astarta Holding PLC AST.WA | $50 12.71 USD |
-4.03
|
$1.22B 310.99M USD | $7.54K 1.92K USD | $49.7 12.63 USD | $51.6 13.12 USD | $1.22B 310.99M USD | 3.47 | $14.37 3.65 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $43.5 11.06 USD |
-2.03
|
$1.18B 300.73M USD | $59.49K 15.12K USD | $43.36 11.02 USD | $44.44 11.3 USD | $1.18B 300.73M USD | 11.88 | $3.66 0.93 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.12 5.37 USD |
-8.89
|
$1.17B 297.93M USD | $478.87K 121.72K USD | $21.04 5.35 USD | $22.8 5.8 USD | $1.17B 297.93M USD | 5.47 | $3.86 0.98 USD | |
| Cognor Holding S.A. COG.WA | $6.83 1.74 USD |
-5.14
|
$1.17B 297.59M USD | $71.19K 18.09K USD | $6.8 1.73 USD | $7.24 1.84 USD | $1.17B 297.59M USD | 0 | -$0.08 -0.02 USD | |
| Shoper S.A. SHO.WA | $39.9 10.14 USD |
+1.01
|
$1.12B 285.33M USD | $19.6K 4.98K USD | $38.5 9.79 USD | $39.9 10.14 USD | $1.12B 285.33M USD | 35.62 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $14.9 3.79 USD |
-1.84
|
$1.03B 262.41M USD | $20.12K 5.11K USD | $14.6 3.71 USD | $15.1 3.84 USD | $1.03B 262.41M USD | 5.75 | $2.59 0.66 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.87 0.98 USD |
-0.13
|
$955.67M 242.91M USD | $274.85K 69.86K USD | $3.8 0.97 USD | $3.88 0.98 USD | $955.67M 242.91M USD | 7.15 | $0.54 0.14 USD | |
| Boryszew S.A. BRS.WA | $4.39 1.12 USD |
-1.13
|
$900.85M 228.97M USD | $18.56K 4.72K USD | $4.3 1.09 USD | $4.44 1.13 USD | $900.85M 228.97M USD | 54.87 | $0.08 0.02 USD | |
| VRG S.A. VRG.WA | $3.71 0.94 USD |
+0.27
|
$869.83M 221.09M USD | $61.43K 15.61K USD | $3.57 0.91 USD | $3.72 0.95 USD | $869.83M 221.09M USD | 9.76 | $0.38 0.1 USD | |
| Torpol S.A. TOR.WA | $37.7 9.58 USD |
-1.69
|
$865.97M 220.11M USD | $26.11K 6.64K USD | $36.8 9.35 USD | $38.8 9.86 USD | $865.97M 220.11M USD | 12.73 | $2.96 0.75 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.06 0.78 USD |
-1.92
|
$758.48M 192.79M USD | $189.34K 48.13K USD | $3.01 0.76 USD | $3.12 0.79 USD | $758.48M 192.79M USD | 0 | -$1.95 -0.4 USD | |
| Trakcja S.A. TRK.WA | $2.12 0.54 USD |
-2.3
|
$713.28M 181.3M USD | $94.93K 24.13K USD | $2.06 0.52 USD | $2.17 0.55 USD | $713.28M 181.3M USD | 13.25 | $0.16 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $20.4 5.19 USD |
-1.21
|
$693.88M 176.37M USD | $52.14K 13.25K USD | $20.05 5.1 USD | $20.85 5.3 USD | $693.88M 176.37M USD | 0 | -$9.59 -2.4 USD | |
| Pkp Cargo S.A. PKP.WA | $15.04 3.82 USD |
-2.84
|
$673.59M 171.21M USD | $75.76K 19.26K USD | $15 3.81 USD | $15.47 3.93 USD | $673.59M 171.21M USD | 0 | -$18.21 -4.6 USD | |
| Ten Square Games S.A. TEN.WA | $86.2 21.91 USD |
-0.46
|
$632.26M 160.7M USD | $27.55K 7K USD | $85.4 21.71 USD | $87.2 22.16 USD | $632.26M 160.7M USD | 11.95 | $7.21 1.83 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $24.5 6.23 USD |
-3.73
|
$566.4M 143.97M USD | $92.14K 23.42K USD | $24 6.1 USD | $25.5 6.48 USD | $566.4M 143.97M USD | 0 | -$4.8 -1.2 USD | |
| Onde S.A. OND.WA | $10.36 2.63 USD |
-2.26
|
$564.75M 143.55M USD | $18.33K 4.66K USD | $10.2 2.59 USD | $10.46 2.66 USD | $564.75M 143.55M USD | 18.50 | $0.56 0.14 USD | |
| GreenX Metals Limited GRX.WA | $1.86 0.47 USD |
-3.07
|
$521.7M 132.6M USD | $388.69K 98.79K USD | $1.86 0.47 USD | $1.92 0.49 USD | $521.7M 132.6M USD | 0 | -$0.04 -0.01 USD | |
| TOYA S.A. TOA.WA | $6.17 1.57 USD |
-3.89
|
$463.01M 117.69M USD | $55K 13.98K USD | $6.14 1.56 USD | $6.35 1.61 USD | $463.01M 117.69M USD | 6.63 | $0.93 0.24 USD | |
| 11 bit studios S.A. 11B.WA | $189.6 48.19 USD |
-0.73
|
$458.3M 116.49M USD | $14.02K 3.56K USD | $185.4 47.12 USD | $192.1 48.83 USD | $458.3M 116.49M USD | 9.71 | $19.52 4.96 USD | |
| Elektrotim S.A. ELT.WA | $44.5 11.31 USD |
-3.26
|
$444.24M 112.92M USD | $17.93K 4.56K USD | $44.45 11.3 USD | $45.65 11.6 USD | $444.24M 112.92M USD | 10.80 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $9.2 2.34 USD |
-1.5
|
$428.54M 108.92M USD | $46.31K 11.77K USD | $9.1 2.31 USD | $9.3 2.36 USD | $428.54M 108.92M USD | 27.87 | $0.33 0.08 USD | |
| DataWalk S.A. DAT.WA | $71 18.05 USD |
+0.44
|
$399.94M 101.66M USD | $44.37K 11.28K USD | $69.51 17.67 USD | $73.42 18.66 USD | $399.94M 101.66M USD | 0 | -$7.35 -1.8 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.97 2.53 USD |
-9.03
|
$358.32M 91.08M USD | $71.56K 18.19K USD | $9.76 2.48 USD | $10.86 2.76 USD | $358.32M 91.08M USD | 0 | -$2.81 -0.7 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.1 1.3 USD |
-1.54
|
$350.14M 89M USD | $118.11K 30.02K USD | $5 1.27 USD | $5.17 1.31 USD | $350.14M 89M USD | 5.09 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $5.6 1.42 USD |
-1.58
|
$338.1M 85.94M USD | $28.69K 7.29K USD | $5.54 1.41 USD | $5.7 1.45 USD | $338.1M 85.94M USD | 0 | -$0.99 -0.2 USD | |
| BIOTON S.A. BIO.WA | $3.64 0.93 USD |
0
|
$312.55M 79.44M USD | $17.45K 4.44K USD | $3.58 0.91 USD | $3.64 0.93 USD | $312.55M 79.44M USD | 0 | -$0.18 -0.04 USD | |
| CI Games SE CIG.WA | $1.61 0.41 USD |
-3.7
|
$299.77M 76.19M USD | $171.99K 43.71K USD | $1.61 0.41 USD | $1.67 0.42 USD | $299.77M 76.19M USD | 16.11 | $0.1 0.03 USD | |
| UNIBEP S.A. UNI.WA | $8.76 2.23 USD |
0
|
$287.51M 73.08M USD | $7.75K 1.97K USD | $8.6 2.19 USD | $9.1 2.31 USD | $287.51M 73.08M USD | 0 | -$2.75 -0.6 USD | |
| Medicalgorithmics S.A. MDG.WA | $24.4 6.2 USD |
+0.83
|
$242.85M 61.73M USD | $16.67K 4.24K USD | $23.05 5.86 USD | $24.45 6.21 USD | $242.85M 61.73M USD | 0 | -$1.22 -0.3 USD | |
| Serinus Energy plc SEN.WA | $1.15 0.29 USD |
-2.95
|
$170.53M 43.34M USD | $40K 10.17K USD | $1.08 0.27 USD | $1.17 0.3 USD | $170.53M 43.34M USD | 0 | -$0.32 -0.08 USD | |
| Wasko S.A. WAS.WA | $1.86 0.47 USD |
-1.07
|
$169.15M 42.99M USD | $11.38K 2.89K USD | $1.81 0.46 USD | $1.87 0.48 USD | $169.15M 42.99M USD | 23.18 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.25 1.84 USD |
-2.95
|
$161.56M 41.07M USD | $14.92K 3.79K USD | $7.2 1.83 USD | $7.58 1.93 USD | $161.56M 41.07M USD | 0 | -$0.58 -0.1 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.09 0.53 USD |
+0.97
|
$156.64M 39.81M USD | $9.84K 2.5K USD | $2.06 0.52 USD | $2.14 0.54 USD | $156.64M 39.81M USD | 0 | -$0.42 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.15 2.33 USD |
-2.45
|
$147.89M 37.59M USD | $28.97K 7.36K USD | $8.96 2.28 USD | $9.38 2.38 USD | $147.89M 37.59M USD | 14.52 | $0.63 0.16 USD | |
| Coal Energy S.A. CLE.WA | $3.02 0.77 USD |
-8.21
|
$135.93M 34.55M USD | $278.35K 70.75K USD | $3.02 0.77 USD | $3.23 0.82 USD | $135.93M 34.55M USD | 0 | -$0.17 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.6099 0.16 USD |
-1.29
|
$116.14M 29.52M USD | $80.94K 20.57K USD | $0.6099 0.16 USD | $0.6199 0.16 USD | $116.14M 29.52M USD | 4.70 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $7.91 2.01 USD |
-0.63
|
$114.39M 29.08M USD | $2.88K 731.26 USD | $7.83 1.99 USD | $7.96 2.02 USD | $114.39M 29.08M USD | 0 | -$7 -1.7 USD | |
| Agroton Public Limited AGT.WA | $5.16 1.31 USD |
-4.09
|
$111.82M 28.42M USD | $11.14K 2.83K USD | $5.16 1.31 USD | $5.34 1.36 USD | $111.82M 28.42M USD | 0 | -$1.1 -0.2 USD | |
| ML System S.A. MLS.WA | $13.94 3.54 USD |
-0.43
|
$102.89M 26.15M USD | $15.92K 4.05K USD | $13.22 3.36 USD | $13.96 3.55 USD | $102.89M 26.15M USD | 0 | -$2.43 -0.6 USD | |
| FON SE FON.WA | $1.5 0.38 USD |
+15.38
|
$97.13M 24.69M USD | $71.82K 18.26K USD | $1.5 0.38 USD | $1.5 0.38 USD | $97.13M 24.69M USD | 50.00 | $0.03 0.007 USD | |
| Atende S.A. ATD.WA | $2.65 0.67 USD |
-2.57
|
$96.31M 24.48M USD | $24.9K 6.33K USD | $2.64 0.67 USD | $2.72 0.69 USD | $96.31M 24.48M USD | 0 | -$0.07 -0.01 USD | |
| Altus S.A. ALI.WA | $2.29 0.58 USD |
+4.09
|
$93.71M 23.82M USD | $30 7.63 USD | $2.2 0.56 USD | $2.29 0.58 USD | $93.71M 23.82M USD | 7.15 | $0.32 0.08 USD | |
| Patentus S.A. PAT.WA | $3.06 0.78 USD |
-4.38
|
$90.27M 22.94M USD | $25.09K 6.38K USD | $3.01 0.77 USD | $3.23 0.82 USD | $90.27M 22.94M USD | 1.80 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.36 1.62 USD |
-4.07
|
$89.04M 22.63M USD | $102.33K 26.01K USD | $6.21 1.58 USD | $6.75 1.72 USD | $89.04M 22.63M USD | 17.18 | $0.37 0.09 USD | |
| NanoGroup S.A. NNG.WA | $3.09 0.79 USD |
-0.32
|
$86.91M 22.09M USD | $6.59K 1.67K USD | $3.01 0.76 USD | $3.12 0.79 USD | $86.91M 22.09M USD | 0 | -$0.05 -0.01 USD | |
| Zamet S.A. ZMT.WA | $0.77 0.2 USD |
+0.52
|
$81.56M 20.73M USD | $3.58K 908.67 USD | $0.75 0.19 USD | $0.77 0.2 USD | $81.56M 20.73M USD | 38.50 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.26 0.32 USD |
+0.8
|
$77.74M 19.76M USD | $14.48K 3.68K USD | $1.25 0.32 USD | $1.3 0.33 USD | $77.74M 19.76M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.55 1.16 USD |
-1.94
|
$77.55M 19.71M USD | $18.34K 4.66K USD | $4.4 1.12 USD | $4.6 1.17 USD | $77.55M 19.71M USD | 0 | -$0.41 -0.1 USD | |
| Libet S.A. LBT.WA | $1.54 0.39 USD |
-3.75
|
$77M 19.57M USD | $510 129.63 USD | $1.54 0.39 USD | $1.59 0.4 USD | $77M 19.57M USD | 4.40 | $0.35 0.09 USD | |
| Rafako S.A. RFK.WA | $0.45 0.12 USD |
-3.82
|
$73.13M 18.59M USD | $684.46K 173.97K USD | $0.45 0.11 USD | $0.4899 0.12 USD | $73.13M 18.59M USD | 0 | -$4.68 -1.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.15 0.55 USD |
-6.93
|
$67.19M 17.08M USD | $106.96K 27.19K USD | $2.1 0.53 USD | $2.28 0.58 USD | $67.19M 17.08M USD | 0 | -$10.26 -2.6 USD | |
| Gaming Factory S.A. GIF.WA | $10.55 2.68 USD |
+3.43
|
$64.12M 16.3M USD | $14.68K 3.73K USD | $10.3 2.62 USD | $10.85 2.76 USD | $64.12M 16.3M USD | 0 | -$0.67 -0.1 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
-1.54
|
$61.45M 15.62M USD | $23.35K 5.93K USD | $0.88 0.22 USD | $0.91 0.23 USD | $61.45M 15.62M USD | 11.20 | $0.08 0.02 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.53 0.13 USD |
-10.77
|
$53.26M 13.54M USD | $632.96K 160.88K USD | $0.53 0.13 USD | $0.5899 0.15 USD | $53.26M 13.54M USD | 0 | -$0.35 -0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.51 0.38 USD |
-2.71
|
$52.8M 13.42M USD | $83.72K 21.28K USD | $1.43 0.36 USD | $1.54 0.39 USD | $52.8M 13.42M USD | 0 | -$0.03 -0.007 USD | |
| KSG Agro S.A. KSG.WA | $3.26 0.83 USD |
-7.91
|
$48.86M 12.42M USD | $41.34K 10.51K USD | $3.25 0.83 USD | $3.46 0.88 USD | $48.86M 12.42M USD | 0 | -$0.51 -0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.5999 0.15 USD |
-1.31
|
$47.7M 12.12M USD | $96.9K 24.63K USD | $0.5799 0.15 USD | $0.6099 0.16 USD | $47.7M 12.12M USD | 60.20 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
-2.59
|
$45.74M 11.63M USD | $597 151.74 USD | $0.38 0.1 USD | $0.38 0.1 USD | $45.74M 11.63M USD | 0 | -$0.56 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+1.17
|
$43.79M 11.13M USD | $10.25K 2.6K USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.79M 11.13M USD | 0 | -$0.07 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}