交易所：Warsaw ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (404)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $72.68 18.47 USD |
-0.27
|
$90.85B 23.09B USD | $2.99M 760.41K USD | $71.74 18.23 USD | $72.9 18.53 USD | $90.85B 23.09B USD | 9.03 | $8.04 2.04 USD | |
| Orlen S.A. PKN.WA | $76.86 19.54 USD |
-1.21
|
$89.23B 22.68B USD | $2.36M 599.32K USD | $75.95 19.3 USD | $77.87 19.79 USD | $89.23B 22.68B USD | 28.67 | $2.68 0.68 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.76 15.95 USD |
-0.29
|
$54.19B 13.77B USD | $1.45M 368.9K USD | $61.7 15.68 USD | $63.36 16.1 USD | $54.19B 13.77B USD | 9.03 | $6.95 1.77 USD | |
| Dino Polska S.A. DNP.WA | $524.6 133.34 USD |
-1.28
|
$51.43B 13.07B USD | $157.46K 40.02K USD | $512.2 130.19 USD | $533 135.48 USD | $51.43B 13.07B USD | 33.11 | $15.84 4.03 USD | |
| Santander Bank Polska S.A. SPL.WA | $475.4 120.83 USD |
-0.92
|
$48.58B 12.35B USD | $82.17K 20.89K USD | $471.7 119.89 USD | $481.4 122.36 USD | $48.58B 12.35B USD | 8.87 | $53.55 13.61 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $182.3 46.34 USD |
+1.45
|
$47.85B 12.16B USD | $863.08K 219.37K USD | $176.2 44.79 USD | $182.3 46.34 USD | $47.85B 12.16B USD | 7.08 | $25.73 6.54 USD | |
| Allegro.eu S.A. ALE.WA | $34.2 8.69 USD |
+0.51
|
$36.02B 9.15B USD | $7.7M 1.96M USD | $33.87 8.61 USD | $34.6 8.79 USD | $36.02B 9.15B USD | 33.19 | $1.03 0.26 USD | |
| mBank S.A. MBK.WA | $781.8 198.71 USD |
-2.98
|
$33.22B 8.44B USD | $24.24K 6.16K USD | $776.2 197.29 USD | $811 206.14 USD | $33.22B 8.44B USD | 12.14 | $64.38 16.36 USD | |
| CD Projekt S.A. CDR.WA | $268.3 68.2 USD |
-0.45
|
$26.81B 6.81B USD | $287.92K 73.18K USD | $261 66.34 USD | $268.3 68.2 USD | $26.81B 6.81B USD | 58.96 | $4.55 1.16 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $128.3 32.61 USD |
-1
|
$25.66B 6.52B USD | $756.7K 192.33K USD | $127.85 32.5 USD | $130 33.04 USD | $25.66B 6.52B USD | 9.23 | $13.89 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.69 2.72 USD |
+0.71
|
$23.97B 6.09B USD | $3.2M 812.33K USD | $10.52 2.67 USD | $10.72 2.72 USD | $23.97B 6.09B USD | 0 | -$0.76 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.88 3.53 USD |
-0.29
|
$16.82B 4.28B USD | $1.17M 297.91K USD | $13.77 3.5 USD | $14.15 3.6 USD | $16.82B 4.28B USD | 22.03 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $199.35 50.67 USD |
+0.4
|
$15.36B 3.9B USD | $563.98K 143.35K USD | $193 49.06 USD | $199.65 50.75 USD | $15.36B 3.9B USD | 14.50 | $13.74 3.49 USD | |
| Budimex SA BDX.WA | $588.2 149.51 USD |
+1.31
|
$15.02B 3.82B USD | $94.14K 23.93K USD | $573.6 145.79 USD | $591.6 150.37 USD | $15.02B 3.82B USD | 24.23 | $24.27 6.17 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $115 29.23 USD |
-1.2
|
$15.01B 3.81B USD | $37.33K 9.49K USD | $114.2 29.03 USD | $117.6 29.89 USD | $15.01B 3.81B USD | 8.58 | $13.39 3.4 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.5 1.91 USD |
+1.96
|
$13.14B 3.34B USD | $2.17M 552.08K USD | $7.33 1.86 USD | $7.5 1.91 USD | $13.14B 3.34B USD | 14.15 | $0.53 0.13 USD | |
| Alior Bank S.A. ALR.WA | $99.24 25.22 USD |
-0.52
|
$12.96B 3.29B USD | $247.85K 63K USD | $98.18 24.95 USD | $100.35 25.51 USD | $12.96B 3.29B USD | 5.41 | $18.33 4.66 USD | |
| Orange Polska S.A. OPL.WA | $9.65 2.45 USD |
-3.03
|
$12.66B 3.22B USD | $722.62K 183.67K USD | $9.62 2.45 USD | $9.88 2.51 USD | $12.66B 3.22B USD | 13.59 | $0.71 0.18 USD | |
| Asseco Poland S.A. ACP.WA | $185.6 47.17 USD |
-1.38
|
$12.66B 3.22B USD | $65.29K 16.59K USD | $184.2 46.82 USD | $188.2 47.84 USD | $12.66B 3.22B USD | 23.64 | $7.85 2 USD | |
| Pepco Group N.V. PCO.WA | $18.68 4.75 USD |
+5
|
$10.79B 2.74B USD | $4.95M 1.26M USD | $17.62 4.48 USD | $18.91 4.81 USD | $10.79B 2.74B USD | 0 | -$7.04 -1.7 USD | |
| ENEA S.A. ENA.WA | $17.75 4.51 USD |
+0.51
|
$9.4B 2.39B USD | $525.12K 133.47K USD | $17.48 4.44 USD | $17.88 4.54 USD | $9.4B 2.39B USD | 6.54 | $2.71 0.69 USD | |
| XTB S.A. XTB.WA | $79.82 20.29 USD |
-0.94
|
$9.37B 2.38B USD | $265.97K 67.6K USD | $79.52 20.21 USD | $80.98 20.58 USD | $9.37B 2.38B USD | 12.55 | $6.36 1.62 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.43 4.18 USD |
-0.76
|
$9.05B 2.3B USD | $370.72K 94.23K USD | $16.36 4.16 USD | $16.69 4.24 USD | $9.05B 2.3B USD | 13.25 | $1.24 0.32 USD | |
| KRUK Spólka Akcyjna KRU.WA | $401.7 102.1 USD |
-2.31
|
$7.79B 1.98B USD | $32.14K 8.17K USD | $401.2 101.97 USD | $413 104.97 USD | $7.79B 1.98B USD | 8.18 | $49.1 12.48 USD | |
| Kernel Holding S.A. KER.WA | $17.4 4.42 USD |
-0.34
|
$5.1B 1.3B USD | $13.42K 3.41K USD | $16.98 4.32 USD | $17.56 4.46 USD | $5.1B 1.3B USD | 8.16 | $2.13 0.54 USD | |
| Energa SA ENG.WA | $12.08 3.07 USD |
-0.17
|
$5B 1.27B USD | $20.48K 5.21K USD | $12 3.05 USD | $12 3.05 USD | $5B 1.27B USD | 14.91 | $0.81 0.21 USD | |
| Grupa Pracuj S.A. GPP.WA | $63 16.01 USD |
-1.41
|
$4.3B 1.09B USD | $23.75K 6.04K USD | $62.1 15.78 USD | $64.3 16.34 USD | $4.3B 1.09B USD | 20.65 | $3.05 0.78 USD | |
| Develia S.A. DVL.WA | $7.99 2.03 USD |
0
|
$3.66B 929.58M USD | $359.51K 91.38K USD | $7.95 2.02 USD | $8.14 2.07 USD | $3.66B 929.58M USD | 10.24 | $0.78 0.2 USD | |
| AmRest Holdings SE EAT.WA | $16.14 4.1 USD |
-0.62
|
$3.49B 887.46M USD | $56.18K 14.28K USD | $16.14 4.1 USD | $16.46 4.18 USD | $3.49B 887.46M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $75 19.06 USD |
+1.35
|
$3.38B 857.84M USD | $4.44K 1.13K USD | $74 18.81 USD | $75.3 19.14 USD | $3.38B 857.84M USD | 20.94 | $3.58 0.91 USD | |
| Atal S.A. 1AT.WA | $65.9 16.75 USD |
-0.75
|
$2.85B 723.85M USD | $1.78K 452.43 USD | $66 16.78 USD | $66.7 16.95 USD | $2.85B 723.85M USD | 12.99 | $5.07 1.29 USD | |
| Auto Partner SA APR.WA | $20.5 5.21 USD |
+4.59
|
$2.68B 680.61M USD | $129.54K 32.93K USD | $19.56 4.97 USD | $20.6 5.24 USD | $2.68B 680.61M USD | 13.48 | $1.52 0.39 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.5 5.72 USD |
-0.88
|
$2.64B 671.47M USD | $110.65K 28.12K USD | $22.42 5.7 USD | $22.81 5.8 USD | $2.64B 671.47M USD | 0 | -$53.43 -13.5 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $81 20.59 USD |
-2.64
|
$2.41B 613.02M USD | $10.58K 2.69K USD | $80.9 20.56 USD | $84.2 21.4 USD | $2.41B 613.02M USD | 16.00 | $5.06 1.29 USD | |
| Grupa Azoty S.A. ATT.WA | $23.84 6.06 USD |
+1.02
|
$2.36B 601.08M USD | $96.7K 24.58K USD | $23.52 5.98 USD | $24 6.1 USD | $2.36B 601.08M USD | 0 | -$10.17 -2.5 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.3 13.04 USD |
-1.16
|
$2.15B 547.28M USD | $22.32K 5.67K USD | $51.05 12.98 USD | $51.9 13.19 USD | $2.15B 547.28M USD | 13.35 | $3.84 0.98 USD | |
| Echo Investment S.A. ECH.WA | $4.82 1.23 USD |
-0.41
|
$1.99B 505.6M USD | $545 138.53 USD | $4.74 1.2 USD | $4.82 1.23 USD | $1.99B 505.6M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $134 34.06 USD |
-2.12
|
$1.95B 495.63M USD | $56.34K 14.32K USD | $133.5 33.93 USD | $138.8 35.28 USD | $1.95B 495.63M USD | 7.29 | $18.37 4.67 USD | |
| Synektik Spólka Akcyjna SNT.WA | $214.2 54.44 USD |
-0.93
|
$1.83B 464.36M USD | $8.87K 2.25K USD | $212.2 53.94 USD | $216.8 55.11 USD | $1.83B 464.36M USD | 22.31 | $9.6 2.44 USD | |
| Mirbud S.A. MRB.WA | $13.84 3.52 USD |
+2.52
|
$1.52B 387.28M USD | $141.13K 35.87K USD | $13.37 3.4 USD | $13.97 3.55 USD | $1.52B 387.28M USD | 9.67 | $1.43 0.36 USD | |
| Astarta Holding PLC AST.WA | $59.4 15.1 USD |
-0.83
|
$1.45B 369.45M USD | $5.88K 1.5K USD | $58.8 14.95 USD | $59.9 15.23 USD | $1.45B 369.45M USD | 4.15 | $14.29 3.63 USD | |
| Shoper S.A. SHO.WA | $50.6 12.86 USD |
-0.78
|
$1.42B 361.85M USD | $48.71K 12.38K USD | $50.2 12.76 USD | $51.2 13.01 USD | $1.42B 361.85M USD | 36.14 | $1.4 0.36 USD | |
| Lubawa S.A. LBW.WA | $9.28 2.36 USD |
+4.04
|
$1.39B 354.26M USD | $466.76K 118.64K USD | $8.85 2.25 USD | $9.4 2.39 USD | $1.39B 354.26M USD | 14.26 | $0.65 0.17 USD | |
| ZE PAK SA ZEP.WA | $27.3 6.94 USD |
0
|
$1.39B 352.66M USD | $79.92K 20.31K USD | $26.8 6.81 USD | $28 7.12 USD | $1.39B 352.66M USD | 2.81 | $9.69 2.46 USD | |
| Boryszew S.A. BRS.WA | $6.18 1.57 USD |
+0.98
|
$1.27B 322.34M USD | $236.58K 60.13K USD | $5.86 1.49 USD | $6.18 1.57 USD | $1.27B 322.34M USD | 77.25 | $0.08 0.02 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.03 1.28 USD |
+0.6
|
$1.25B 318.82M USD | $978.22K 248.64K USD | $4.96 1.26 USD | $5.23 1.33 USD | $1.25B 318.82M USD | 0 | -$1.29 -0.3 USD | |
| Celon Pharma S.A. CLN.WA | $23.05 5.86 USD |
+4.06
|
$1.24B 315.53M USD | $25.33K 6.44K USD | $22.2 5.64 USD | $23 5.85 USD | $1.24B 315.53M USD | 0 | -$0.82 -0.2 USD | |
| Cognor Holding S.A. COG.WA | $7.19 1.83 USD |
-2.84
|
$1.23B 313.06M USD | $43.25K 10.99K USD | $7.05 1.79 USD | $7.41 1.88 USD | $1.23B 313.06M USD | 0 | -$0.45 -0.1 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.18 5.64 USD |
-1.07
|
$1.23B 312.89M USD | $98.87K 25.13K USD | $22.04 5.6 USD | $22.5 5.72 USD | $1.23B 312.89M USD | 6.93 | $3.2 0.81 USD | |
| Eurocash S.A. EUR.WA | $8.11 2.06 USD |
-1.28
|
$1.13B 286.86M USD | $262.04K 66.6K USD | $8.06 2.05 USD | $8.22 2.09 USD | $1.13B 286.86M USD | 0 | -$0.07 -0.01 USD | |
| Trakcja S.A. TRK.WA | $2.31 0.59 USD |
+0.88
|
$1.06B 270.35M USD | $50.26K 12.77K USD | $2.28 0.58 USD | $2.32 0.59 USD | $1.06B 270.35M USD | 14.40 | $0.16 0.04 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.18 2.59 USD |
-1.36
|
$945.82M 240.4M USD | $7.7K 1.96K USD | $10.18 2.59 USD | $10.32 2.62 USD | $945.82M 240.4M USD | 19.96 | $0.51 0.13 USD | |
| VRG S.A. VRG.WA | $3.75 0.95 USD |
+3.02
|
$879.21M 223.47M USD | $46.91K 11.92K USD | $3.59 0.91 USD | $3.75 0.95 USD | $879.21M 223.47M USD | 9.86 | $0.38 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.3 6.18 USD |
+0.62
|
$826.53M 210.08M USD | $34.3K 8.72K USD | $24.05 6.11 USD | $24.3 6.18 USD | $826.53M 210.08M USD | 0 | -$37 -9.4 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.06 0.78 USD |
+0.66
|
$755.39M 192M USD | $261.61K 66.49K USD | $3.04 0.77 USD | $3.15 0.8 USD | $755.39M 192M USD | 4.77 | $0.64 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $10.6 2.69 USD |
+0.95
|
$734.45M 186.68M USD | $56.87K 14.46K USD | $10.48 2.66 USD | $10.7 2.72 USD | $734.45M 186.68M USD | 12.47 | $0.85 0.22 USD | |
| Pkp Cargo S.A. PKP.WA | $16 4.07 USD |
-0.62
|
$716.59M 182.14M USD | $90.34K 22.96K USD | $15.96 4.06 USD | $16.24 4.13 USD | $716.59M 182.14M USD | 0 | -$18.16 -4.6 USD | |
| DataWalk S.A. DAT.WA | $111 28.21 USD |
+0.43
|
$708.51M 180.09M USD | $10.98K 2.79K USD | $110 27.96 USD | $114.6 29.13 USD | $708.51M 180.09M USD | 0 | -$5.34 -1.3 USD | |
| Atlantis SE ATS.WA | $2.2 0.56 USD |
+4.76
|
$668.25M 169.85M USD | $2.36K 599.6 USD | $2.1 0.53 USD | $2.25 0.57 USD | $668.25M 169.85M USD | 2.75 | $0.8 0.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $28.8 7.32 USD |
-5.57
|
$665.74M 169.22M USD | $55.2K 14.03K USD | $28.2 7.17 USD | $30.7 7.8 USD | $665.74M 169.22M USD | 0 | -$5.11 -1.2 USD | |
| Ten Square Games S.A. TEN.WA | $104.4 26.54 USD |
-1.32
|
$662.39M 168.36M USD | $26.54K 6.75K USD | $104 26.43 USD | $106.4 27.04 USD | $662.39M 168.36M USD | 14.20 | $7.35 1.87 USD | |
| TOYA S.A. TOA.WA | $8.26 2.1 USD |
+0.49
|
$619.85M 157.55M USD | $32.9K 8.36K USD | $8.22 2.09 USD | $8.3 2.11 USD | $619.85M 157.55M USD | 8.17 | $1.01 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $11.15 2.83 USD |
0
|
$580.77M 147.62M USD | $19.01K 4.83K USD | $10.6 2.69 USD | $11.15 2.83 USD | $580.77M 147.62M USD | 10.13 | $1.1 0.28 USD | |
| Onde S.A. OND.WA | $9.68 2.46 USD |
-0.41
|
$527.68M 134.12M USD | $17.28K 4.39K USD | $9.55 2.43 USD | $9.75 2.48 USD | $527.68M 134.12M USD | 69.14 | $0.14 0.04 USD | |
| Selvita S.A. SLV.WA | $27.7 7.04 USD |
-1.07
|
$508.45M 129.23M USD | $86.38K 21.96K USD | $27.3 6.94 USD | $29 7.37 USD | $508.45M 129.23M USD | 0 | -$0.23 -0.05 USD | |
| Elektrotim S.A. ELT.WA | $50.5 12.84 USD |
-2.32
|
$504.14M 128.14M USD | $12.18K 3.1K USD | $50 12.71 USD | $52.2 13.27 USD | $504.14M 128.14M USD | 11.77 | $4.29 1.09 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-1.88
|
$501.24M 127.4M USD | $462.56K 117.57K USD | $1.7 0.43 USD | $1.76 0.45 USD | $501.24M 127.4M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.7 0.69 USD |
-1.1
|
$470.17M 119.51M USD | $26.03K 6.62K USD | $2.68 0.68 USD | $2.75 0.7 USD | $470.17M 119.51M USD | 12.27 | $0.22 0.06 USD | |
| Agora S.A. AGO.WA | $9.82 2.5 USD |
+1.03
|
$457.42M 116.27M USD | $23.22K 5.9K USD | $9.72 2.47 USD | $9.82 2.5 USD | $457.42M 116.27M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.24 0.57 USD |
-0.22
|
$426.49M 108.4M USD | $144.26K 36.67K USD | $2.2 0.56 USD | $2.24 0.57 USD | $426.49M 108.4M USD | 22.34 | $0.1 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.01 1.53 USD |
+0.84
|
$412.62M 104.88M USD | $15.51K 3.94K USD | $5.93 1.51 USD | $6.01 1.53 USD | $412.62M 104.88M USD | 6.26 | $0.96 0.24 USD | |
| Wielton S.A. WLT.WA | $6.3 1.6 USD |
-1.1
|
$380.36M 96.68M USD | $127.12K 32.31K USD | $6.21 1.58 USD | $6.4 1.63 USD | $380.36M 96.68M USD | 0 | -$0.97 -0.2 USD | |
| Wittchen S.A. WTN.WA | $19.38 4.93 USD |
+0.31
|
$358.01M 91M USD | $16.43K 4.17K USD | $19 4.83 USD | $19.44 4.94 USD | $358.01M 91M USD | 10.70 | $1.81 0.46 USD | |
| UNIBEP S.A. UNI.WA | $10.7 2.72 USD |
+0.47
|
$351.18M 89.26M USD | $4.72K 1.2K USD | $10.55 2.68 USD | $10.75 2.73 USD | $351.18M 89.26M USD | 0 | -$2.74 -0.6 USD | |
| BIOTON S.A. BIO.WA | $4.07 1.03 USD |
-4.01
|
$349.47M 88.83M USD | $187.28K 47.6K USD | $3.99 1.01 USD | $4.24 1.08 USD | $349.47M 88.83M USD | 0 | -$0.19 -0.04 USD | |
| Marvipol Development S.A. MVP.WA | $7.86 2 USD |
+1.29
|
$327.39M 83.21M USD | $8.59K 2.18K USD | $7.76 1.97 USD | $7.88 2 USD | $327.39M 83.21M USD | 12.88 | $0.61 0.16 USD | |
| Ailleron S.A. ALL.WA | $19.3 4.91 USD |
-1.03
|
$238.46M 60.61M USD | $1.94K 491.83 USD | $19.3 4.91 USD | $19.52 4.96 USD | $238.46M 60.61M USD | 10.21 | $1.89 0.48 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3 0.76 USD |
-0.99
|
$224.85M 57.15M USD | $13.67K 3.47K USD | $2.95 0.75 USD | $3.02 0.77 USD | $224.85M 57.15M USD | 0 | -$0.42 -0.1 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $4.99 1.27 USD |
-0.4
|
$179.34M 45.58M USD | $94.34K 23.98K USD | $4.97 1.26 USD | $5.1 1.3 USD | $179.34M 45.58M USD | 0 | -$2.73 -0.6 USD | |
| Sunex S.A. SNX.WA | $7.43 1.89 USD |
-1.59
|
$165.57M 42.08M USD | $612 155.55 USD | $7.41 1.88 USD | $7.59 1.93 USD | $165.57M 42.08M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.64 2.45 USD |
+0.31
|
$155.8M 39.6M USD | $28.06K 7.13K USD | $9.52 2.42 USD | $9.64 2.45 USD | $155.8M 39.6M USD | 15.30 | $0.63 0.16 USD | |
| Getin Holding S.A. GTN.WA | $0.76 0.19 USD |
+4.97
|
$144.22M 36.66M USD | $3.26M 828.9K USD | $0.7299 0.19 USD | $0.77 0.2 USD | $144.22M 36.66M USD | 5.42 | $0.14 0.04 USD | |
| Rank Progress S.A. RNK.WA | $3.69 0.94 USD |
+1.51
|
$137.11M 34.85M USD | $19.89K 5.06K USD | $3.62 0.92 USD | $3.8 0.97 USD | $137.11M 34.85M USD | 2.32 | $1.59 0.4 USD | |
| IMS S.A. IMS.WA | $3.76 0.96 USD |
+0.8
|
$131.95M 33.54M USD | $19.86K 5.05K USD | $3.67 0.93 USD | $3.84 0.98 USD | $131.95M 33.54M USD | 13.42 | $0.28 0.07 USD | |
| Atende S.A. ATD.WA | $3.5 0.89 USD |
+1.74
|
$127.2M 32.33M USD | $116.05K 29.5K USD | $3.36 0.85 USD | $3.54 0.9 USD | $127.2M 32.33M USD | 350.00 | $0.01 0.002 USD | |
| Bumech S.A. BMC.WA | $8.73 2.22 USD |
-0.46
|
$126.25M 32.09M USD | $20.9K 5.31K USD | $8.6 2.19 USD | $8.86 2.25 USD | $126.25M 32.09M USD | 0 | -$7.02 -1.7 USD | |
| Patentus S.A. PAT.WA | $3.9 0.99 USD |
-1.02
|
$115.05M 29.24M USD | $8.37K 2.13K USD | $3.85 0.98 USD | $3.94 1 USD | $115.05M 29.24M USD | 2.33 | $1.67 0.42 USD | |
| ML System S.A. MLS.WA | $15.3 3.89 USD |
-2.92
|
$112.93M 28.7M USD | $11.35K 2.89K USD | $15.3 3.89 USD | $15.92 4.05 USD | $112.93M 28.7M USD | 0 | -$2.38 -0.6 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.26 1.85 USD |
-0.41
|
$101.64M 25.83M USD | $51.67K 13.13K USD | $7.16 1.82 USD | $7.68 1.95 USD | $101.64M 25.83M USD | 19.62 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8699 0.22 USD |
+1.4
|
$92.15M 23.42M USD | $266.32K 67.69K USD | $0.8299 0.21 USD | $0.92 0.23 USD | $92.15M 23.42M USD | 43.50 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.34 0.34 USD |
+3.08
|
$82.68M 21.01M USD | $35.94K 9.13K USD | $1.3 0.33 USD | $1.38 0.35 USD | $82.68M 21.01M USD | 0 | -$0.27 -0.06 USD | |
| NanoGroup S.A. NNG.WA | $2.64 0.67 USD |
-2.22
|
$74.25M 18.87M USD | $59.26K 15.06K USD | $2.6 0.66 USD | $2.88 0.73 USD | $74.25M 18.87M USD | 0 | -$0.05 -0.01 USD | |
| Coal Energy S.A. CLE.WA | $1.52 0.39 USD |
-10.09
|
$68.19M 17.33M USD | $257.23K 65.38K USD | $1.45 0.37 USD | $1.7 0.43 USD | $68.19M 17.33M USD | 0 | -$0.16 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.8599 0.22 USD |
-2.93
|
$68.14M 17.32M USD | $69.29K 17.61K USD | $0.8199 0.21 USD | $0.89 0.23 USD | $68.14M 17.32M USD | 86.00 | $0.01 0.002 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Rafako S.A. RFK.WA | $0.4199 0.11 USD |
-30.08
|
$67.16M 17.07M USD | $23.33M 5.93M USD | $0.4 0.1 USD | $0.53 0.13 USD | $67.16M 17.07M USD | 0 | -$4.16 -1.05 USD | |
| Libet S.A. LBT.WA | $1.39 0.35 USD |
-1.07
|
$62.74M 15.95M USD | $2.55K 647.13 USD | $1.35 0.34 USD | $1.41 0.36 USD | $62.74M 15.95M USD | 3.64 | $0.38 0.1 USD | |
| Komputronik S.A. KOM.WA | $6.36 1.62 USD |
+1.6
|
$62.29M 15.83M USD | $7.91K 2.01K USD | $6.2 1.58 USD | $6.48 1.65 USD | $62.29M 15.83M USD | 0 | -$1.01 -0.2 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
-0.23
|
$58.29M 14.82M USD | $26.16K 6.65K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $58.29M 14.82M USD | 12.14 | $0.07 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}