交易所：Warsaw ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (404)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $84.86 21.57 USD |
+1.36
|
$98.52B 25.04B USD | $808.53K 205.51K USD | $83.8 21.3 USD | $84.96 21.59 USD | $98.52B 25.04B USD | 33.01 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.3 19.39 USD |
+1.14
|
$95.38B 24.24B USD | $529.18K 134.5K USD | $75.4 19.16 USD | $76.66 19.49 USD | $95.38B 24.24B USD | 9.81 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $64.02 16.27 USD |
+2.17
|
$55.28B 14.05B USD | $228.28K 58.02K USD | $62.76 15.95 USD | $64.12 16.3 USD | $55.28B 14.05B USD | 9.44 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $503 127.85 USD |
+2.63
|
$51.4B 13.06B USD | $14.31K 3.64K USD | $489 124.29 USD | $508 129.12 USD | $51.4B 13.06B USD | 9.55 | $52.64 13.38 USD | |
| Dino Polska S.A. DNP.WA | $518.6 131.82 USD |
+2.53
|
$50.84B 12.92B USD | $90.08K 22.9K USD | $509.6 129.53 USD | $521 132.43 USD | $50.84B 12.92B USD | 33.39 | $15.53 3.95 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $186.7 47.45 USD |
+1.63
|
$49B 12.46B USD | $155.03K 39.4K USD | $183.7 46.69 USD | $187.4 47.63 USD | $49B 12.46B USD | 7.48 | $24.93 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $34.47 8.76 USD |
+0.94
|
$36.31B 9.23B USD | $709.33K 180.29K USD | $34.15 8.68 USD | $34.8 8.85 USD | $36.31B 9.23B USD | 33.79 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $801.8 203.8 USD |
+1.88
|
$34.07B 8.66B USD | $7.14K 1.82K USD | $785 199.53 USD | $807.4 205.22 USD | $34.07B 8.66B USD | 12.70 | $63.12 16.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $137.2 34.87 USD |
+0.88
|
$27.44B 6.97B USD | $352.95K 89.71K USD | $136 34.57 USD | $137.75 35.01 USD | $27.44B 6.97B USD | 9.89 | $13.87 3.53 USD | |
| CD Projekt S.A. CDR.WA | $271.2 68.93 USD |
+0.52
|
$27.1B 6.89B USD | $38.95K 9.9K USD | $267.6 68.02 USD | $273.8 69.59 USD | $27.1B 6.89B USD | 59.86 | $4.53 1.15 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.41 2.9 USD |
+1.88
|
$25.6B 6.51B USD | $1.74M 441.08K USD | $11.25 2.86 USD | $11.43 2.91 USD | $25.6B 6.51B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $14.67 3.73 USD |
+2.37
|
$17.78B 4.52B USD | $141.25K 35.9K USD | $14.33 3.64 USD | $14.73 3.74 USD | $17.78B 4.52B USD | 23.28 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $121.8 30.96 USD |
+0.5
|
$15.89B 4.04B USD | $47.28K 12.02K USD | $120.6 30.65 USD | $122.6 31.16 USD | $15.89B 4.04B USD | 9.13 | $13.34 3.39 USD | |
| CCC S.A. CCC.WA | $204.3 51.93 USD |
+1.39
|
$15.74B 4B USD | $144.57K 36.75K USD | $202.5 51.47 USD | $208.6 53.02 USD | $15.74B 4B USD | 14.21 | $14.37 3.65 USD | |
| Asseco Poland S.A. ACP.WA | $217.6 55.31 USD |
+3.13
|
$14.84B 3.77B USD | $24.38K 6.2K USD | $212.2 53.94 USD | $219.2 55.72 USD | $14.84B 3.77B USD | 27.93 | $7.79 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.43 2.14 USD |
+1.69
|
$14.77B 3.76B USD | $537.88K 136.71K USD | $8.3 2.11 USD | $8.53 2.17 USD | $14.77B 3.76B USD | 16.52 | $0.51 0.13 USD | |
| Budimex SA BDX.WA | $551.2 140.1 USD |
+2.07
|
$14.07B 3.58B USD | $9.31K 2.37K USD | $540 137.25 USD | $560 142.34 USD | $14.07B 3.58B USD | 23.04 | $23.92 6.08 USD | |
| Pepco Group N.V. PCO.WA | $21.78 5.54 USD |
+0.37
|
$12.58B 3.2B USD | $137.07K 34.84K USD | $21.72 5.52 USD | $21.97 5.58 USD | $12.58B 3.2B USD | 0 | -$6.79 -1.7 USD | |
| Alior Bank S.A. ALR.WA | $95.44 24.26 USD |
+1.04
|
$12.46B 3.17B USD | $339.8K 86.37K USD | $94.12 23.92 USD | $95.82 24.36 USD | $12.46B 3.17B USD | 5.31 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.43 2.4 USD |
+1.92
|
$12.38B 3.15B USD | $171.29K 43.54K USD | $9.19 2.34 USD | $9.5 2.41 USD | $12.38B 3.15B USD | 13.87 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $20.32 5.16 USD |
+1.6
|
$10.76B 2.74B USD | $51.48K 13.09K USD | $20.14 5.12 USD | $20.52 5.22 USD | $10.76B 2.74B USD | 7.55 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.8 4.52 USD |
+0.56
|
$9.8B 2.49B USD | $164.39K 41.78K USD | $17.7 4.5 USD | $17.94 4.56 USD | $9.8B 2.49B USD | 14.35 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $76.4 19.42 USD |
-1.42
|
$8.97B 2.28B USD | $205.78K 52.3K USD | $76.32 19.4 USD | $77.7 19.75 USD | $8.97B 2.28B USD | 12.01 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $410.3 104.29 USD |
+1.53
|
$7.96B 2.02B USD | $13.66K 3.47K USD | $404.8 102.89 USD | $413.4 105.08 USD | $7.96B 2.02B USD | 8.50 | $48.25 12.26 USD | |
| Kernel Holding S.A. KER.WA | $17.34 4.41 USD |
+1.52
|
$5.08B 1.29B USD | $456 115.9 USD | $17.22 4.38 USD | $17.4 4.42 USD | $5.08B 1.29B USD | 8.58 | $2.02 0.51 USD | |
| Energa SA ENG.WA | $12.14 3.09 USD |
+1
|
$5.03B 1.28B USD | $11.24K 2.86K USD | $12 3.05 USD | $12.16 3.09 USD | $5.03B 1.28B USD | 15.36 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.9 15.99 USD |
+0.64
|
$4.29B 1.09B USD | $6.49K 1.65K USD | $62.5 15.89 USD | $63.2 16.06 USD | $4.29B 1.09B USD | 20.55 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.6 1.93 USD |
+2.43
|
$3.48B 884.21M USD | $217.35K 55.24K USD | $7.44 1.89 USD | $7.6 1.93 USD | $3.48B 884.21M USD | 9.62 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $15.92 4.05 USD |
+1.02
|
$3.44B 875.36M USD | $11.94K 3.04K USD | $15.76 4.01 USD | $16 4.07 USD | $3.44B 875.36M USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.05 6.11 USD |
+9.52
|
$2.82B 717.73M USD | $701.03K 178.18K USD | $22 5.59 USD | $24.1 6.13 USD | $2.82B 717.73M USD | 0 | -$73.2 -18.6 USD | |
| Auto Partner SA APR.WA | $20.85 5.3 USD |
+2.96
|
$2.72B 692.23M USD | $13.54K 3.44K USD | $20.3 5.16 USD | $20.9 5.31 USD | $2.72B 692.23M USD | 13.19 | $1.58 0.4 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $84.4 21.45 USD |
+2.93
|
$2.51B 638.75M USD | $23.23K 5.9K USD | $83 21.1 USD | $86.4 21.96 USD | $2.51B 638.75M USD | 16.74 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $23.14 5.88 USD |
+0.78
|
$2.3B 583.43M USD | $24.55K 6.24K USD | $22.96 5.84 USD | $23.38 5.94 USD | $2.3B 583.43M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.35 13.05 USD |
+1.28
|
$2.16B 547.81M USD | $87.65K 22.28K USD | $51 12.96 USD | $51.8 13.17 USD | $2.16B 547.81M USD | 13.51 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $5 1.27 USD |
+1.21
|
$2.06B 524.48M USD | $39.45K 10.03K USD | $4.86 1.24 USD | $5.02 1.28 USD | $2.06B 524.48M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $131.4 33.4 USD |
+1.47
|
$1.91B 486.02M USD | $62.61K 15.91K USD | $129.9 33.02 USD | $135.8 34.52 USD | $1.91B 486.02M USD | 6.31 | $20.8 5.29 USD | |
| Synektik Spólka Akcyjna SNT.WA | $202.8 51.55 USD |
+0.1
|
$1.73B 439.65M USD | $13.79K 3.5K USD | $200 50.83 USD | $206.8 52.56 USD | $1.73B 439.65M USD | 20.42 | $9.93 2.52 USD | |
| Mirbud S.A. MRB.WA | $13.52 3.44 USD |
+1.35
|
$1.49B 378.33M USD | $19.48K 4.95K USD | $13.35 3.39 USD | $13.63 3.46 USD | $1.49B 378.33M USD | 14.38 | $0.94 0.24 USD | |
| Shoper S.A. SHO.WA | $50.6 12.86 USD |
+1.2
|
$1.42B 361.85M USD | $8.24K 2.09K USD | $50 12.71 USD | $50.8 12.91 USD | $1.42B 361.85M USD | 36.93 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.48 6.48 USD |
+1.92
|
$1.41B 359.44M USD | $41.84K 10.63K USD | $25 6.35 USD | $25.7 6.53 USD | $1.41B 359.44M USD | 8.21 | $3.1 0.79 USD | |
| Celon Pharma S.A. CLN.WA | $24.8 6.3 USD |
+10.22
|
$1.34B 339.49M USD | $1.51M 384.45K USD | $22.4 5.69 USD | $25.3 6.43 USD | $1.34B 339.49M USD | 0 | -$0.81 -0.2 USD | |
| Lubawa S.A. LBW.WA | $8.59 2.18 USD |
+1.48
|
$1.29B 327.9M USD | $217.02K 55.16K USD | $8.42 2.14 USD | $8.65 2.2 USD | $1.29B 327.9M USD | 13.20 | $0.65 0.17 USD | |
| Cognor Holding S.A. COG.WA | $7.49 1.9 USD |
+0.07
|
$1.28B 326.35M USD | $3.21K 816.92 USD | $7.33 1.86 USD | $7.49 1.9 USD | $1.28B 326.35M USD | 0 | -$0.43 -0.1 USD | |
| ZE PAK SA ZEP.WA | $25 6.35 USD |
+1.41
|
$1.27B 322.95M USD | $50.47K 12.83K USD | $24.3 6.18 USD | $25.35 6.44 USD | $1.27B 322.95M USD | 5.01 | $4.99 1.27 USD | |
| Boryszew S.A. BRS.WA | $6.04 1.54 USD |
+4.14
|
$1.24B 315.03M USD | $97.58K 24.8K USD | $5.9 1.5 USD | $6.1 1.55 USD | $1.24B 315.03M USD | 10.98 | $0.55 0.14 USD | |
| Eurocash S.A. EUR.WA | $8.53 2.17 USD |
+1.31
|
$1.19B 301.72M USD | $42.1K 10.7K USD | $8.38 2.13 USD | $8.57 2.18 USD | $1.19B 301.72M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.67 1.19 USD |
-0.11
|
$1.16B 296M USD | $73.99K 18.81K USD | $4.63 1.18 USD | $4.75 1.21 USD | $1.16B 296M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.17 0.55 USD |
-0.69
|
$1B 254.52M USD | $14.03K 3.57K USD | $2.17 0.55 USD | $2.2 0.56 USD | $1B 254.52M USD | 18.08 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.28 2.61 USD |
+0.98
|
$955.11M 242.77M USD | $1.05K 265.87 USD | $10.18 2.59 USD | $10.3 2.62 USD | $955.11M 242.77M USD | 20.55 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.75 0.95 USD |
-0.27
|
$879.21M 223.47M USD | $12.29K 3.12K USD | $3.72 0.95 USD | $3.76 0.96 USD | $879.21M 223.47M USD | 9.61 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $25.25 6.42 USD |
+1.81
|
$858.84M 218.3M USD | $75.06K 19.08K USD | $24.65 6.27 USD | $25.5 6.48 USD | $858.84M 218.3M USD | 0 | -$36.78 -9.3 USD | |
| DataWalk S.A. DAT.WA | $124 31.52 USD |
0
|
$791.49M 201.18M USD | $11.54K 2.93K USD | $123 31.26 USD | $129 32.79 USD | $791.49M 201.18M USD | 0 | -$5.27 -1.3 USD | |
| Arctic Paper S.A. ATC.WA | $11.1 2.82 USD |
+0.54
|
$769.09M 195.48M USD | $40K 10.17K USD | $10.96 2.79 USD | $11.16 2.84 USD | $769.09M 195.48M USD | 13.05 | $0.85 0.22 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.07 0.78 USD |
-0.16
|
$757.86M 192.63M USD | $13.14K 3.34K USD | $3.07 0.78 USD | $3.08 0.78 USD | $757.86M 192.63M USD | 4.78 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.1 8.16 USD |
+0.94
|
$742.03M 188.6M USD | $26.21K 6.66K USD | $31.7 8.06 USD | $32.15 8.17 USD | $742.03M 188.6M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.7 3.99 USD |
+0.38
|
$703.15M 178.72M USD | $33.76K 8.58K USD | $15.5 3.94 USD | $15.74 4 USD | $703.15M 178.72M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $8.79 2.23 USD |
+0.8
|
$659.62M 167.66M USD | $31.46K 8K USD | $8.71 2.21 USD | $8.86 2.25 USD | $659.62M 167.66M USD | 8.61 | $1.02 0.26 USD | |
| Onde S.A. OND.WA | $10.28 2.61 USD |
+0.78
|
$560.39M 142.44M USD | $13.28K 3.37K USD | $10.08 2.56 USD | $10.36 2.63 USD | $560.39M 142.44M USD | 73.42 | $0.14 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $10.75 2.73 USD |
+2.88
|
$559.93M 142.32M USD | $9.33K 2.37K USD | $10.3 2.62 USD | $10.8 2.75 USD | $559.93M 142.32M USD | 9.86 | $1.09 0.28 USD | |
| Ten Square Games S.A. TEN.WA | $85.9 21.83 USD |
-0.12
|
$545.01M 138.53M USD | $6.32K 1.61K USD | $85.3 21.68 USD | $86.4 21.96 USD | $545.01M 138.53M USD | 7.46 | $11.5 2.92 USD | |
| Votum S.A. VOT.WA | $44.85 11.4 USD |
-0.22
|
$538.2M 136.8M USD | $714 181.48 USD | $44.6 11.34 USD | $44.95 11.43 USD | $538.2M 136.8M USD | 3.86 | $11.61 2.95 USD | |
| Answear.com S.A. ANR.WA | $28.35 7.21 USD |
+1.25
|
$537.89M 136.72M USD | $8.82K 2.24K USD | $27.85 7.08 USD | $28.4 7.22 USD | $537.89M 136.72M USD | 0 | -$0.11 -0.02 USD | |
| Selvita S.A. SLV.WA | $28.9 7.35 USD |
-1.03
|
$530.47M 134.83M USD | $7.89K 2K USD | $28.9 7.35 USD | $29.4 7.47 USD | $530.47M 134.83M USD | 0 | -$0.23 -0.05 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-0.35
|
$494.07M 125.58M USD | $48.41K 12.3K USD | $1.72 0.44 USD | $1.75 0.44 USD | $494.07M 125.58M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $47.3 12.02 USD |
-0.11
|
$472.2M 120.02M USD | $3.21K 815.9 USD | $47.1 11.97 USD | $47.9 12.17 USD | $472.2M 120.02M USD | 12.64 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.67 0.68 USD |
-1.48
|
$464.95M 118.18M USD | $39.41K 10.02K USD | $2.66 0.68 USD | $2.72 0.69 USD | $464.95M 118.18M USD | 12.13 | $0.22 0.06 USD | |
| Agora S.A. AGO.WA | $9.92 2.52 USD |
0
|
$462.08M 117.45M USD | $1.8K 457.51 USD | $9.92 2.52 USD | $9.98 2.54 USD | $462.08M 117.45M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.23 0.57 USD |
+0.45
|
$425.54M 108.16M USD | $49.65K 12.62K USD | $2.2 0.56 USD | $2.24 0.57 USD | $425.54M 108.16M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.79 1.47 USD |
0
|
$397.51M 101.04M USD | $3.06K 776.5 USD | $5.76 1.46 USD | $5.79 1.47 USD | $397.51M 101.04M USD | 5.96 | $0.97 0.25 USD | |
| UNIBEP S.A. UNI.WA | $11.35 2.88 USD |
+5.09
|
$372.51M 94.68M USD | $18.88K 4.8K USD | $11.15 2.83 USD | $11.5 2.92 USD | $372.51M 94.68M USD | 283.75 | $0.04 0.01 USD | |
| Wielton S.A. WLT.WA | $6.07 1.54 USD |
+1
|
$366.48M 93.15M USD | $24.63K 6.26K USD | $6 1.53 USD | $6.09 1.55 USD | $366.48M 93.15M USD | 0 | -$2.95 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.14 1.05 USD |
-0.24
|
$355.48M 90.35M USD | $1.12K 284.68 USD | $4.12 1.05 USD | $4.14 1.05 USD | $355.48M 90.35M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $19 4.83 USD |
-0.32
|
$350.99M 89.21M USD | $2.85K 725.41 USD | $18.96 4.82 USD | $19.18 4.88 USD | $350.99M 89.21M USD | 10.43 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.78 1.98 USD |
-1.02
|
$324.06M 82.37M USD | $1.5K 381.77 USD | $7.74 1.97 USD | $7.86 2 USD | $324.06M 82.37M USD | 12.96 | $0.6 0.15 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.15 0.8 USD |
-3.37
|
$236.09M 60.01M USD | $10.5K 2.67K USD | $3.1 0.79 USD | $3.26 0.83 USD | $236.09M 60.01M USD | 12.11 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.48 1.39 USD |
+0.92
|
$196.95M 50.06M USD | $11.99K 3.05K USD | $5.38 1.37 USD | $5.58 1.42 USD | $196.95M 50.06M USD | 0 | -$4.97 -1.2 USD | |
| Getin Holding S.A. GTN.WA | $0.8499 0.22 USD |
-0.47
|
$160.54M 40.81M USD | $2.69M 684.03K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $160.54M 40.81M USD | 42.30 | $0.02 0.005 USD | |
| Mabion S.A. MAB.WA | $9.92 2.52 USD |
+0.51
|
$160.33M 40.75M USD | $3.11K 789.21 USD | $9.8 2.49 USD | $9.92 2.52 USD | $160.33M 40.75M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.1 1.04 USD |
+3.27
|
$152.35M 38.72M USD | $4.34K 1.1K USD | $3.97 1.01 USD | $4.1 1.04 USD | $152.35M 38.72M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.88 0.99 USD |
0
|
$136.17M 34.61M USD | $1.11K 280.86 USD | $3.85 0.98 USD | $3.91 0.99 USD | $136.17M 34.61M USD | 13.37 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.78 4.52 USD |
-0.11
|
$131.24M 33.36M USD | $3.68K 934.6 USD | $17.46 4.44 USD | $17.8 4.52 USD | $131.24M 33.36M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.7 2.21 USD |
+2.47
|
$125.99M 32.02M USD | $6.28K 1.6K USD | $8.39 2.13 USD | $8.7 2.21 USD | $125.99M 32.02M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.25 0.83 USD |
-0.31
|
$118.12M 30.02M USD | $6.5K 1.65K USD | $3.2 0.81 USD | $3.26 0.83 USD | $118.12M 30.02M USD | 325.00 | $0.01 0.002 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Patentus S.A. PAT.WA | $3.54 0.9 USD |
-0.28
|
$104.43M 26.54M USD | $4.95K 1.26K USD | $3.4 0.86 USD | $3.54 0.9 USD | $104.43M 26.54M USD | 2.08 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.9 1.75 USD |
-1
|
$96.6M 24.55M USD | $17.68K 4.49K USD | $6.9 1.75 USD | $7.03 1.79 USD | $96.6M 24.55M USD | 8.51 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
-0.47
|
$89.61M 22.78M USD | $148 37.62 USD | $0.8499 0.22 USD | $0.8499 0.22 USD | $89.61M 22.78M USD | 8.46 | $0.1 0.03 USD | |
| NanoGroup S.A. NNG.WA | $2.75 0.7 USD |
+0.18
|
$86.84M 22.07M USD | $6.32K 1.61K USD | $2.6 0.66 USD | $2.75 0.7 USD | $86.84M 22.07M USD | 0 | -$0.16 -0.04 USD | |
| Polwax S.A. PWX.WA | $1.37 0.35 USD |
+1.48
|
$84.53M 21.49M USD | $10 2.54 USD | $1.37 0.35 USD | $1.37 0.35 USD | $84.53M 21.49M USD | 0 | -$0.27 -0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.8 0.46 USD |
-0.55
|
$80.79M 20.54M USD | $5.6K 1.42K USD | $1.79 0.45 USD | $1.84 0.47 USD | $80.79M 20.54M USD | 0 | -$0.16 -0.04 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| 3R Games S.A. 3RG.WA | $0.8299 0.21 USD |
+0.49
|
$65.61M 16.68M USD | $3.18K 808.53 USD | $0.8 0.2 USD | $0.8299 0.21 USD | $65.61M 16.68M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
-1.38
|
$58.16M 14.78M USD | $68 17.28 USD | $0.8499 0.22 USD | $0.8599 0.22 USD | $58.16M 14.78M USD | 0 | -$0.2 -0.05 USD | |
| Komputronik S.A. KOM.WA | $5.88 1.49 USD |
+0.68
|
$57.59M 14.64M USD | $1.47K 372.62 USD | $5.7 1.45 USD | $5.92 1.5 USD | $57.59M 14.64M USD | 0 | -$1.6 -0.4 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.78 0.45 USD |
-1.11
|
$55.63M 14.14M USD | $7.95K 2.02K USD | $1.72 0.44 USD | $1.8 0.46 USD | $55.63M 14.14M USD | 0 | -$8.59 -2.1 USD | |
| Intersport Polska S.A. IPO.WA | $0.39 0.1 USD |
+3.17
|
$47.44M 12.06M USD | $5.3K 1.35K USD | $0.39 0.1 USD | $0.4 0.1 USD | $47.44M 12.06M USD | 0 | -$0.56 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $7.4 1.88 USD |
-0.27
|
$44.97M 11.43M USD | $4.16K 1.06K USD | $7.22 1.84 USD | $7.6 1.93 USD | $44.97M 11.43M USD | 0 | -$1.56 -0.3 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+0.77
|
$44.12M 11.22M USD | $882 224.18 USD | $0.51 0.13 USD | $0.52 0.13 USD | $44.12M 11.22M USD | 0 | -$0.05 -0.01 USD | |
| Novavis Group S.A. NVG.WA | $1.25 0.32 USD |
-2.34
|
$43.77M 11.13M USD | $124.14K 31.55K USD | $1.19 0.3 USD | $1.25 0.32 USD | $43.77M 11.13M USD | 0 | -$0.11 -0.02 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
0
|
$42.28M 10.75M USD | $1.7K 433.11 USD | $0.89 0.23 USD | $0.89 0.23 USD | $42.28M 10.75M USD | 0 | -$0.07 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}