行业：酒水 – 啤酒制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (154)
酒水 – 啤酒制造商 (154)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.83 67.59 USD |
-0.4
|
$128.91B 140.91B USD | $1.03M 1.13M USD | $61.54 67.27 USD | $62.14 67.93 USD | $128.91B 140.91B USD | 21.46 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.41 — |
<0.01
|
$136.54B — | $1 — | $65.82 — | $65.82 — | $136.54B — | 21.00 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $71.16 — |
-0.05
|
$136.47B — | $1.82M — | $70.77 — | $71.38 — | $136.47B — | 20.92 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.66 67.4 USD |
-0.77
|
$119.51B 130.65B USD | $1.44M 1.57M USD | $61.6 67.34 USD | $62.06 67.84 USD | $119.51B 130.65B USD | 20.90 | $2.95 3.22 USD | |
| Heineken HEINY | $43.37 — |
+0.99
|
$48.82B — | $957 — | $43.16 — | $44.1 — | $48.82B — | 43.36 | $1 — | |
| Heineken N.V. 0O26.IL | $74 80.89 USD |
-0.98
|
$42.98B 46.98B USD | $133.28K 145.7K USD | $73.72 80.59 USD | $75.36 82.38 USD | $42.98B 46.98B USD | 16.48 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $75.04 82.03 USD |
+0.64
|
$42.24B 46.17B USD | $701.29K 766.6K USD | $73.72 80.59 USD | $75.3 82.31 USD | $42.24B 46.17B USD | 43.12 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $189.83 11.24 USD |
-1.19
|
$701.69B 41.55B USD | $506.97K 30.02K USD | $189.69 11.23 USD | $193.46 11.46 USD | $701.69B 41.55B USD | 16.97 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $99.48 — |
-0.96
|
$34.57B — | $198.44K — | $98.94 — | $100.18 — | $34.57B — | 25.90 | $3.84 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $315.91 43.93 USD |
-1.63
|
$164.28B 22.84B USD | $1.82M 253.4K USD | $311.25 43.28 USD | $321.14 44.65 USD | $164.28B 22.84B USD | 45.13 | $7 0.97 USD | |
| Heineken Holding N.V. HKHHY | $37.39 — |
-0.21
|
$21.07B — | $204 — | $37.39 — | $37.61 — | $21.07B — | 37.01 | $1.01 — | |
| Heineken Holding N.V. 0NBD.IL | $64.53 70.53 USD |
-0.88
|
$18.93B 20.7B USD | $18.34K 20.05K USD | $64.4 70.4 USD | $65.3 71.38 USD | $18.93B 20.7B USD | 14.33 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $909.1 133.29 USD |
+0.85
|
$138B 20.23B USD | $10.61K 1.55K USD | $898 131.67 USD | $908.2 133.16 USD | $138B 20.23B USD | 16.61 | $54.7 8.02 USD | |
| Heineken Holding N.V. HEIO.AS | $64.85 70.89 USD |
-0.46
|
$18.27B 19.97B USD | $184.72K 201.93K USD | $64.35 70.34 USD | $65.3 71.38 USD | $18.27B 19.97B USD | 36.84 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,962 13.24 USD |
+0.93
|
$2.95T 19.9B USD | $3.15M 21.28K USD | $1,935.5 13.07 USD | $1,965 13.26 USD | $2.95T 19.9B USD | 15.67 | $125.19 0.85 USD | |
| Carlsberg A/S CABGY | $28.13 — |
+0.79
|
$18.87B — | $4.78K — | $27.73 — | $28.02 — | $18.87B — | 17.69 | $1.59 — | |
| Carlsberg A/S CARL-B.CO | $909.6 133.37 USD |
+0.55
|
$122.02B 17.89B USD | $119.6K 17.54K USD | $896.6 131.46 USD | $909.6 133.37 USD | $122.02B 17.89B USD | 17.64 | $51.56 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.95 — |
-3.07
|
$13.46B — | $1K — | $4.01 — | $4.01 — | $13.46B — | 17.93 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.14 — |
+0.78
|
$11.45B — | $7.62K — | $14.14 — | $14.3 — | $11.45B — | 29.45 | $0.48 — | |
| TSINGTAO BREW 0168.HK | $50.65 6.48 USD |
0
|
$88.24B 11.28B USD | $1.8M 230.45K USD | $49.9 6.38 USD | $50.8 6.5 USD | $88.24B 11.28B USD | 14.18 | $3.57 0.46 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,048.5 13.83 USD |
+0.56
|
$1.66T 11.2B USD | $2.72M 18.39K USD | $2,031 13.71 USD | $2,056 13.88 USD | $1.66T 11.2B USD | 29.31 | $69.87 0.47 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $70.41 9.79 USD |
-0.98
|
$80.02B 11.13B USD | $4.29M 596.37K USD | $69.93 9.72 USD | $70.79 9.84 USD | $80.02B 11.13B USD | 21.53 | $3.27 0.45 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.12 — |
-0.33
|
$9.93B — | $1.09K — | $6.12 — | $6.15 — | $9.93B — | 14.92 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $15.74 — |
-1.32
|
$9.82B — | $1.55K — | $15.74 — | $15.74 — | $9.82B — | 15.89 | $0.99 — | |
| Molson Coors Beverage Company TAP | $47.74 — |
-0.65
|
$9.66B — | $1.23M — | $47.41 — | $48.34 — | $9.66B — | 9.60 | $4.97 — | |
| Royal Unibrew A/S RBREW.CO | $537.5 78.81 USD |
-0.65
|
$26.76B 3.92B USD | $52.74K 7.73K USD | $535 78.44 USD | $540 79.18 USD | $26.76B 3.92B USD | 18.09 | $29.7 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $54.53 7.58 USD |
-0.53
|
$26.39B 3.67B USD | $2.42M 336.42K USD | $54.13 7.53 USD | $54.65 7.6 USD | $26.39B 3.67B USD | 23.20 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.11 1.54 USD |
-2.37
|
$24.59B 3.42B USD | $11.12M 1.55M USD | $11.06 1.54 USD | $11.48 1.6 USD | $24.59B 3.42B USD | 28.48 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $40.96 5.7 USD |
-0.97
|
$19.97B 2.78B USD | $3.32M 461.42K USD | $40 5.56 USD | $41.13 5.72 USD | $19.97B 2.78B USD | 14.78 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $132.7 4.17 USD |
-1.41
|
$78.57B 2.47B USD | $3.38M 106.22K USD | $132.5 4.16 USD | $134.2 4.21 USD | $78.57B 2.47B USD | 7.48 | $17.74 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $12.6 — |
+0.8
|
$2.33B — | $62.87K — | $12.47 — | $12.63 — | $2.33B — | 13.12 | $0.96 — | |
| The Boston Beer Company SAM | $195.3 — |
-1.45
|
$2.18B — | $173.36K — | $191.56 — | $197.52 — | $2.18B — | 31.60 | $6.18 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.66 — |
-4.29
|
$1.99B — | $317 — | $0.66 — | $0.66 — | $1.99B — | 7.33 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $26.96 5.73 USD |
-0.15
|
$8.14B 1.73B USD | $78.1K 16.61K USD | $26.6 5.66 USD | $26.98 5.74 USD | $8.14B 1.73B USD | 17.50 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.16 4.07 USD |
-2.54
|
$5.86B 1.25B USD | $85.8K 18.24K USD | $19.06 4.05 USD | $19.24 4.09 USD | $5.86B 1.25B USD | 17.10 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $32.7 35.75 USD |
-1.06
|
$676.92M 739.97M USD | $1.92K 2.09K USD | $32.6 35.64 USD | $33.35 36.46 USD | $676.92M 739.97M USD | 10.86 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.01 1.67 USD |
-0.66
|
$3B 417.48M USD | $3.81M 529.25K USD | $11.8 1.64 USD | $12.03 1.67 USD | $3B 417.48M USD | 46.19 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $162.73 1.97 USD |
+0.81
|
$33.83B 409.31M USD | $2.01M 24.35K USD | $158.26 1.91 USD | $164.39 1.99 USD | $33.83B 409.31M USD | 30.82 | $5.28 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.5 0.14 USD |
+1.65
|
$52.6B 386.74M USD | $66K 485.29 USD | $18.5 0.14 USD | $18.5 0.14 USD | $52.6B 386.74M USD | 23.41 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.17 1.14 USD |
+0.74
|
$2.15B 299.62M USD | $1.26M 174.9K USD | $8.05 1.12 USD | $8.18 1.14 USD | $2.15B 299.62M USD | 68.08 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.55 1.19 USD |
+2.76
|
$1.59B 220.84M USD | $2.53M 351.25K USD | $8.04 1.12 USD | $8.56 1.19 USD | $1.59B 220.84M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
0
|
$343.69M 43.94M USD | $308.8K 39.48K USD | $0.92 0.12 USD | $0.93 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
-10
|
$10.96M 11.98M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.96M 11.98M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.45 — |
-10
|
$8.2M — | $74.22K — | $0.39 — | $0.4699 — | $8.2M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001 — |
-33.33
|
$455.55K — | $123.22K — | $0.0011 — | $0.0011 — | $455.55K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,530 10.08 USD |
+1.31
|
$133.21T 157.46B USD | $2.58K 3.05 USD | $8,430 9.96 USD | $8,510 10.06 USD | $133.21T 157.46B USD | 44.82 | $190.29 0.22 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.64T 156.3B USD | $0 0 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.64T 156.3B USD | 20.96 | $64.68 3.83 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.41 13.26 USD |
-0.27
|
$759.46B 153.93B USD | $1 0.2 USD | $65.41 13.26 USD | $65.41 13.26 USD | $759.46B 153.93B USD | 20.96 | $3.12 0.63 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
0
|
$120.45B 131.66B USD | $310 338.87 USD | $61 66.68 USD | $61 66.68 USD | $120.45B 131.66B USD | 20.67 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.82 67.58 USD |
-0.39
|
$119.98B 131.15B USD | $0 0 USD | $61.74 67.49 USD | $61.9 67.67 USD | $119.98B 131.15B USD | 20.88 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.74 67.49 USD |
-0.61
|
$119.71B 130.86B USD | $691 755.36 USD | $61.66 67.4 USD | $62 67.77 USD | $119.71B 130.86B USD | 20.92 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.16 66.86 USD |
-1.35
|
$118.81B 129.88B USD | $200 218.63 USD | $61.16 66.86 USD | $61.44 67.16 USD | $118.81B 129.88B USD | 20.73 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $85.43 — |
0
|
$48.15B — | $70 — | $92.2 — | $92.2 — | $48.15B — | 42.71 | $2 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| Heineken N.V. HNK1.F | $75.2 82.2 USD |
+1.4
|
$42.56B 46.52B USD | $19 20.77 USD | $74 80.89 USD | $75.2 82.2 USD | $42.56B 46.52B USD | 43.21 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $74.58 81.53 USD |
-0.45
|
$41.98B 45.89B USD | $0 0 USD | $74.02 80.91 USD | $74.68 81.64 USD | $41.98B 45.89B USD | 42.86 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $36.2 39.57 USD |
-1.63
|
$41.28B 45.13B USD | $35 38.26 USD | $36.2 39.57 USD | $36.2 39.57 USD | $41.28B 45.13B USD | 41.60 | $0.87 0.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,425 22.96 USD |
-1.77
|
$36.74T 43.43B USD | $3 0 USD | $19,425 22.96 USD | $19,525 23.08 USD | $36.74T 43.43B USD | 6.51 | $2.98K 3.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.53 | $28.65 5.81 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
-0.96
|
$33.1B 36.18B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $33.1B 36.18B USD | 14.71 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
-1.71
|
$31.76B 34.72B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $31.76B 34.72B USD | 25.82 | $3.33 3.64 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
-3.73
|
$570.33B 33.77B USD | $179 10.6 USD | $155 9.18 USD | $155 9.18 USD | $570.33B 33.77B USD | 20.18 | $7.68 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.5 9.29 USD |
-4.49
|
$27.94B 30.54B USD | $267 291.87 USD | $8.5 9.29 USD | $8.5 9.29 USD | $27.94B 30.54B USD | 25.00 | $0.34 0.37 USD | |
| Heineken Holding HKHHF | $74.6 — |
-0.13
|
$21.02B — | $1.21K — | $74.6 — | $74.6 — | $21.02B — | 36.93 | $2.02 — | |
| Asahi ASBRF | $13.3 — |
+6.4
|
$20.12B — | $450 — | $14 — | $14 — | $20.12B — | 15.46 | $0.86 — | |
| Heineken Holding N.V. HEIO.VI | $64.9 70.94 USD |
-0.38
|
$18.28B 19.99B USD | $0 0 USD | $64.6 70.62 USD | $65 71.05 USD | $18.28B 19.99B USD | 36.87 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $64.85 70.89 USD |
-0.92
|
$18.27B 19.97B USD | $80 87.45 USD | $64.85 70.89 USD | $64.85 70.89 USD | $18.27B 19.97B USD | 36.84 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.4 12.46 USD |
-2.77
|
$17.13B 18.73B USD | $6 6.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $17.13B 18.73B USD | 15.19 | $0.75 0.82 USD | |
| Carlsberg A/S CABJF | $135.05 — |
-1.78
|
$18.72B — | $300 — | $135 — | $135 — | $18.72B — | 17.00 | $7.94 — | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.27B 17.78B USD | $20 21.86 USD | $127 138.83 USD | $127 138.83 USD | $16.27B 17.78B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $120.75 132 USD |
-0.25
|
$16.23B 17.74B USD | $1 1.09 USD | $120.75 132 USD | $120.75 132 USD | $16.23B 17.74B USD | 17.47 | $6.91 7.55 USD | |
| Carlsberg A/S CARL.VI | $120.8 132.05 USD |
-0.37
|
$16.21B 17.72B USD | $0 0 USD | $120.4 131.61 USD | $120.8 132.05 USD | $16.21B 17.72B USD | 17.45 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
-0.84
|
$16.13B 17.63B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.13B 17.63B USD | 17.10 | $1.38 1.51 USD | |
| Carlsberg A/S CARL-A.CO | $948 139 USD |
-1.25
|
$119.83B 17.57B USD | $140 20.53 USD | $944 138.41 USD | $956 140.17 USD | $119.83B 17.57B USD | 18.35 | $51.65 7.57 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.06 — |
0
|
$13.98B — | $11.85K — | $1.07 — | $1.07 — | $13.98B — | 21.19 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
0
|
$11.7B 12.78B USD | $20 21.86 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.7B 12.78B USD | 16.63 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.92 USD |
-1.17
|
$11.56B 12.64B USD | $51 55.75 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $11.56B 12.64B USD | 16.89 | $0.05 0.05 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.17 | $27.31 5.54 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
+12.49
|
$15.17B 11.26B USD | $400 296.82 USD | $80.99 60.1 USD | $80.99 60.1 USD | $15.17B 11.26B USD | 11.91 | $6.8 5.05 USD | |
| Tsingtao Brewery Company TSGTF | $6.67 — |
0
|
$11.24B — | $1.5K — | $6.55 — | $6.55 — | $11.24B — | 14.82 | $0.45 — | |
| Tsingtao Brewery Company Limited TSGTY | $32.43 — |
0
|
$11.24B — | $4 — | $33.09 — | $33.09 — | $11.24B — | 14.28 | $2.27 — | |
| Kirin Holdings Company, Limited KIR.F | $12 13.12 USD |
0
|
$9.87B 10.79B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $9.87B 10.79B USD | 28.57 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27 29.51 USD |
+0.75
|
$9.84B 10.75B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $9.84B 10.75B USD | 13.63 | $1.98 2.16 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.52 6.03 USD |
0
|
$9.77B 10.68B USD | $1.5K 1.64K USD | $5.47 5.98 USD | $5.52 6.03 USD | $9.77B 10.68B USD | 14.14 | $0.39 0.43 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $66.6 49.42 USD |
-0.08
|
$13.48B 10B USD | $932 691.6 USD | $66.6 49.42 USD | $66.61 49.43 USD | $13.48B 10B USD | 9.79 | $6.8 5.05 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$9.85B — | $100 — | $58.5 — | $58.5 — | $9.85B — | 10.29 | $4.97 — | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$9.72B — | $170 — | $52 — | $52 — | $9.72B — | 10.46 | $4.97 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.68 2.93 USD |
+2.29
|
$8.81B 9.63B USD | $32 34.98 USD | $2.62 2.86 USD | $2.68 2.93 USD | $8.81B 9.63B USD | 14.88 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,606 31.09 USD |
-0.13
|
$1.42T 9.61B USD | $441.5K 2.98K USD | $4,575 30.88 USD | $4,618 31.17 USD | $1.42T 9.61B USD | 16.05 | $286.87 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.62 29.1 USD |
+0.23
|
$8.54B 9.34B USD | $2.5K 2.73K USD | $26.62 29.1 USD | $26.62 29.1 USD | $8.54B 9.34B USD | 15.47 | $1.72 1.88 USD | |
| Molson Coors Beverage Company NY7.F | $42.35 46.29 USD |
+0.98
|
$8.53B 9.33B USD | $100 109.31 USD | $41.28 45.12 USD | $42.35 46.29 USD | $8.53B 9.33B USD | 9.80 | $4.32 4.72 USD | |
| Molson Coors Beverage Company NY70.F | $44.2 48.32 USD |
+0.45
|
$8.49B 9.28B USD | $82 89.64 USD | $44 48.1 USD | $44.2 48.32 USD | $8.49B 9.28B USD | 10.23 | $4.32 4.72 USD | |
| Molson Coors Beverage Company NY7.SG | $41.49 45.35 USD |
+0.12
|
$8.46B 9.25B USD | $0 0 USD | $41.49 45.35 USD | $41.49 45.35 USD | $8.46B 9.25B USD | 9.60 | $4.32 4.72 USD | |
| Molson Coors Canada Inc. 65K.F | $41.8 45.69 USD |
-3.69
|
$8.24B 9.01B USD | $150 163.97 USD | $41.8 45.69 USD | $41.8 45.69 USD | $8.24B 9.01B USD | 9.67 | $4.32 4.72 USD | |
| United Breweries Limited UBL.NS | $1,940.2 23.47 USD |
-0.18
|
$513B 6.21B USD | $87.25K 1.06K USD | $1,919.1 23.22 USD | $1,966.5 23.79 USD | $513B 6.21B USD | 116.04 | $16.72 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}