板块：日常消费品，行业：酒水 – 啤酒制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
日常消费品 (128)
- {{item.name}}
- 所有版块
- 日常消费品 (128)
酒水 – 啤酒制造商 (128)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.60 58.59 USD |
+1
|
€111.75B 122.16B USD | €2.49K 2.73K USD | €0.00 0 USD | €0.00 0 USD | €111.75B 122.16B USD | 18.61 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $61.42 — |
-1.17
|
$120.39B — | $600.00 — | $62.10 — | $62.25 — | $120.39B — | 20.40 | $3.01 — | ||
| Heineken HEINY | $40.86 — |
+0.64
|
$45.58B — | $14.40K — | $40.75 — | $41.04 — | $45.58B — | 21.73 | $1.88 — | ||
| Heineken N.V. 0O26.IL | €70.21 76.75 USD |
-0.38
|
€40.78B 44.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.78B 44.58B USD | 15.63 | €4.49 4.91 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$176.43 10.45 USD |
-0.07
|
MX$727.28B 43.06B USD | MX$1.75M 103.4K USD | MX$174.05 10.31 USD | MX$176.82 10.47 USD | MX$727.28B 43.06B USD | 15.76 | MX$11.19 0.66 USD | ||
| Heineken N.V. HEIA.AS | €70.36 76.91 USD |
+0.26
|
€39.21B 42.86B USD | €544.25K 594.94K USD | €69.92 76.43 USD | €70.60 77.18 USD | €39.21B 42.86B USD | 21.71 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $96.29 — |
+0.36
|
$33.27B — | $188.25K — | $95.36 — | $96.49 — | $33.27B — | 55.65 | $1.73 — | ||
| Heineken Holding N.V. HKHHY | $35.71 — |
+1.56
|
$19.92B — | $435.00 — | $35.90 — | $35.97 — | $19.92B — | 18.79 | $1.90 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.83 67.58 USD |
+0.86
|
€18.14B 19.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.14B 19.83B USD | 13.73 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.95 67.72 USD |
+0.65
|
€17.28B 18.89B USD | €152.59K 166.8K USD | €61.40 67.12 USD | €62.10 67.88 USD | €17.28B 18.89B USD | 18.94 | €3.27 3.57 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,808 12.2 USD |
+0.81
|
¥3T 18.34B USD | ¥2M 13.45K USD | ¥1,791 12.09 USD | ¥1,810 12.21 USD | ¥3T 18.34B USD | 15.65 | ¥116 0.78 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 807.90 118.46 USD |
+0.59
|
DKK 122.64B 17.98B USD | DKK 594.00 87.09 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 122.64B 17.98B USD | 14.76 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $25.20 — |
+1.12
|
$16.90B — | $475.00 — | $25.20 — | $25.22 — | $16.90B — | 16.05 | $1.57 — | ||
| Carlsberg A/S CARL-B.CO | DKK 810.60 118.85 USD |
+1.38
|
DKK 108.30B 15.88B USD | DKK 239.95K 35.18K USD | DKK 796.60 116.8 USD | DKK 813.20 119.23 USD | DKK 108.30B 15.88B USD | 15.87 | DKK 51.07 7.49 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,447 16.52 USD |
+0.06
|
¥2T 13.38B USD | ¥832K 5.62K USD | ¥2,421 16.34 USD | ¥2,454 16.57 USD | ¥2T 13.38B USD | 36.78 | ¥67 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.73 — |
-0.57
|
$12.74B — | $1.76K — | $15.73 — | $15.95 — | $12.74B — | 36.58 | $0.43 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.16 8.92 USD |
+0.17
|
CN¥87.53B 12.17B USD | CN¥1.76M 245.35K USD | CN¥63.85 8.88 USD | CN¥64.47 8.96 USD | CN¥87.53B 12.17B USD | 18.92 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.33 — |
+1.66
|
$11.89B — | $2.10K — | $7.33 — | $7.33 — | $11.89B — | 14.37 | $0.51 — | ||
| TSINGTAO BREW 0168.HK | HK$53.85 6.89 USD |
+0.75
|
HK$85.17B 10.89B USD | HK$384.00K 49.1K USD | HK$53.50 6.84 USD | HK$54.20 6.93 USD | HK$85.17B 10.89B USD | 14.43 | HK$3.73 0.48 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,833 32.62 USD |
+0.31
|
¥1T 10.08B USD | ¥227K 1.53K USD | ¥4,781 32.27 USD | ¥4,847 32.72 USD | ¥1T 10.08B USD | 16.94 | ¥285 1.93 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.78 — |
-0.19
|
$9.82B — | $20.58K — | $15.43 — | $15.49 — | $9.82B — | 17.34 | $0.91 — | ||
| Molson Coors Beverage Company TAP | $46.91 — |
+0.86
|
$9.28B — | $2.48M — | $46.30 — | $47.28 — | $9.28B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 569.50 83.5 USD |
+2.06
|
DKK 27.98B 4.1B USD | DKK 193.53K 28.37K USD | DKK 555.00 81.37 USD | DKK 570.00 83.57 USD | DKK 27.98B 4.1B USD | 19.62 | DKK 29.02 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.21 7.54 USD |
+0.58
|
CN¥26.24B 3.65B USD | CN¥1.27M 176.48K USD | CN¥53.81 7.48 USD | CN¥54.36 7.56 USD | CN¥26.24B 3.65B USD | 25.69 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.51 1.32 USD |
+0.74
|
CN¥21.05B 2.93B USD | CN¥9.06M 1.26M USD | CN¥9.41 1.31 USD | CN¥9.66 1.34 USD | CN¥21.05B 2.93B USD | 22.11 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥39.94 5.55 USD |
-1.02
|
CN¥19.47B 2.71B USD | CN¥1.04M 145.13K USD | CN¥39.91 5.55 USD | CN¥40.36 5.61 USD | CN¥19.47B 2.71B USD | 35.66 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $13.51 — |
+0.97
|
$2.51B — | $141.46K — | $13.43 — | $13.64 — | $2.51B — | 16.88 | $0.80 — | ||
| The Boston Beer Company SAM | $196.72 — |
+0.99
|
$2.14B — | $140.58K — | $194.18 — | $198.60 — | $2.14B — | 22.82 | $8.62 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.32 — |
+3.23
|
$2.05B — | $58.67K — | $0.32 — | $0.32 — | $2.05B — | 10.66 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 163.30 5.13 USD |
+2.06
|
TRY 52.67B 1.65B USD | TRY 194.13K 6.1K USD | TRY 159.60 5.01 USD | TRY 163.70 5.14 USD | TRY 52.67B 1.65B USD | 8.32 | TRY 19.62 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.40 4.76 USD |
-0.44
|
MYR 6.77B 1.44B USD | MYR 48.40K 10.29K USD | MYR 22.38 4.76 USD | MYR 22.54 4.79 USD | MYR 6.77B 1.44B USD | 14.73 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.78 3.57 USD |
+0.48
|
MYR 5.13B 1.09B USD | MYR 16.50K 3.51K USD | MYR 16.72 3.56 USD | MYR 16.78 3.57 USD | MYR 5.13B 1.09B USD | 14.34 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €30.25 33.07 USD |
-0.33
|
€626.34M 684.67M USD | €5.16K 5.64K USD | €30.05 32.85 USD | €30.45 33.29 USD | €626.34M 684.67M USD | 11.50 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.47 1.73 USD |
+0.24
|
CN¥3.29B 457.32M USD | CN¥4.14M 575.71K USD | CN¥12.35 1.72 USD | CN¥12.77 1.78 USD | CN¥3.29B 457.32M USD | 22.26 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹113.65 1.37 USD |
-2.29
|
₹23.65B 286.07M USD | ₹594.78K 7.2K USD | ₹113.20 1.37 USD | ₹117.40 1.42 USD | ₹23.65B 286.07M USD | 21.77 | ₹5.22 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.44 1.17 USD |
-0.24
|
CN¥1.57B 218M USD | CN¥826.60K 114.93K USD | CN¥8.35 1.16 USD | CN¥8.45 1.17 USD | CN¥1.57B 218M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MOJO Organics MOJO | $0.65 — |
-12.75
|
$5.91M — | $17.20K — | $0.55 — | $0.66 — | $5.91M — | 0 | -$0.04 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.94 0.28 USD |
+1.04
|
DKK 27.45M 4.02M USD | DKK 21.27K 3.12K USD | DKK 1.91 0.28 USD | DKK 2.00 0.29 USD | DKK 27.45M 4.02M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$455.55K — | $154.72K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,660.00 13.78 USD |
-0.17
|
ARS 181.81T 214.9B USD | ARS 8.45K 9.98 USD | ARS 11,450.00 13.53 USD | ARS 11,720.00 13.85 USD | ARS 181.81T 214.9B USD | 42.30 | ARS 275.65 0.33 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.23T 132.24B USD | MX$1.00 0.06 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.23T 132.24B USD | 20.28 | MX$55.25 3.27 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$55.08 11.16 USD |
+0.44
|
R$644.33B 130.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$644.33B 130.6B USD | 20.47 | R$2.69 0.55 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
-1.89
|
€106.10B 115.98B USD | €8.00 8.75 USD | €52.00 56.84 USD | €52.00 56.84 USD | €106.10B 115.98B USD | 20.00 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.56 58.55 USD |
+0.07
|
€105.94B 115.81B USD | €120.00 131.18 USD | €53.02 57.96 USD | €53.56 58.55 USD | €105.94B 115.81B USD | 20.60 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.44 58.42 USD |
+0.41
|
€105.20B 114.99B USD | €558.00 609.97 USD | €52.76 57.67 USD | €53.44 58.42 USD | €105.20B 114.99B USD | 20.55 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.70 58.7 USD |
+1.21
|
€104.77B 114.53B USD | €2.08K 2.27K USD | €52.80 57.72 USD | €53.70 58.7 USD | €104.77B 114.53B USD | 20.73 | €2.59 2.83 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.46B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.46B USD | 25.18 | CZK 78.41 3.38 USD | ||
| Heineken N.V. HINKF | $81.15 — |
+2.79
|
$46.95B — | $300.00 — | $81.15 — | $81.15 — | $46.95B — | 21.58 | $3.76 — | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
-0.58
|
€40.09B 43.83B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €40.09B 43.83B USD | 21.11 | €1.62 1.77 USD | ||
| Heineken N.V. HEIA.VI | €70.20 76.74 USD |
+0.23
|
€39.36B 43.02B USD | €0.00 0 USD | €70.08 76.61 USD | €70.44 77 USD | €39.36B 43.02B USD | 21.59 | €3.25 3.55 USD | ||
| Heineken N.V. HNK1.F | €69.82 76.32 USD |
-0.23
|
€38.89B 42.51B USD | €500.00 546.57 USD | €69.82 76.32 USD | €69.82 76.32 USD | €38.89B 42.51B USD | 21.54 | €3.24 3.54 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
0
|
€33.68B 36.82B USD | €480.00 524.7 USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.49 — |
0
|
$35.19B — | $200.00 — | $9.40 — | $9.40 — | $35.19B — | 23.72 | $0.40 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$148.50 8.79 USD |
0
|
MX$586.49B 34.73B USD | MX$65.00 3.85 USD | MX$148.50 8.79 USD | MX$148.50 8.79 USD | MX$586.49B 34.73B USD | 20.97 | MX$7.08 0.42 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.15 8.91 USD |
+3.16
|
€28.38B 31.03B USD | €150.00 163.97 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.38B 31.03B USD | 27.16 | €0.30 0.33 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €81.50 89.09 USD |
+1.24
|
€28.16B 30.78B USD | €20.00 21.86 USD | €81.50 89.09 USD | €81.50 89.09 USD | €28.16B 30.78B USD | 54.69 | €1.49 1.63 USD | ||
| Heineken Holding HKHHF | $70.10 — |
+2.43
|
$20.01B — | $200.00 — | $70.10 — | $70.10 — | $20.01B — | 18.49 | $3.79 — | ||
| Heineken Holding N.V. HEIO.VI | €61.80 67.56 USD |
+0.65
|
€17.34B 18.95B USD | €0.00 0 USD | €61.60 67.34 USD | €62.00 67.77 USD | €17.34B 18.95B USD | 18.78 | €3.29 3.6 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 910.00 133.43 USD |
-1.09
|
DKK 120.19B 17.62B USD | DKK 901.00 132.11 USD | DKK 900.00 131.96 USD | DKK 936.00 137.24 USD | DKK 120.19B 17.62B USD | 18.24 | DKK 49.87 7.31 USD | ||
| Carlsberg A/S CBGA.F | €120.00 131.18 USD |
-1.23
|
€15.85B 17.33B USD | €173.00 189.11 USD | €120.00 131.18 USD | €121.50 132.82 USD | €15.85B 17.33B USD | 17.80 | €6.74 7.37 USD | ||
| Asahi ASBRF | $11.35 — |
-5.42
|
$16.87B — | $500.00 — | $11.35 — | $11.35 — | $16.87B — | 15.33 | $0.74 — | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.90 10.82 USD |
-1.96
|
€14.69B 16.06B USD | €7.00 7.65 USD | €9.90 10.82 USD | €9.90 10.82 USD | €14.69B 16.06B USD | 15.47 | €0.64 0.7 USD | ||
| Carlsberg A/S CARL.VI | €108.85 118.99 USD |
+2.06
|
€14.54B 15.9B USD | €0.00 0 USD | €106.85 116.8 USD | €108.85 118.99 USD | €14.54B 15.9B USD | 15.79 | €6.89 7.53 USD | ||
| Carlsberg A/S CBGB.F | €106.25 116.15 USD |
-1.3
|
€14.16B 15.47B USD | €50.00 54.66 USD | €106.25 116.15 USD | €106.30 116.2 USD | €14.16B 15.47B USD | 15.74 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
-0.95
|
€14.08B 15.4B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.08B 15.4B USD | 15.40 | €1.35 1.48 USD | ||
| Carlsberg A/S CABJF | $113.17 — |
0
|
$15.30B — | $300.00 — | $135.00 — | $135.00 — | $15.30B — | 14.45 | $7.83 — | ||
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $4.05 — |
0
|
$13.40B — | $600.00 — | $4.03 — | $4.06 — | $13.40B — | 22.52 | $0.18 — | ||
| Kirin Holdings Company KNBWF | $16.00 — |
0
|
$12.96B — | $376.00 — | $16.00 — | $16.00 — | $12.96B — | 37.20 | $0.43 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.18 3.48 USD |
0
|
€11.80B 12.9B USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €11.80B 12.9B USD | 21.19 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.86 0.94 USD |
0
|
€11.68B 12.77B USD | €2.00 2.19 USD | €0.86 0.94 USD | €0.86 0.94 USD | €11.68B 12.77B USD | 21.50 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €13.40 14.65 USD |
-0.74
|
€10.97B 12B USD | €340.00 371.67 USD | €13.40 14.65 USD | €13.40 14.65 USD | €10.97B 12B USD | 36.21 | €0.37 0.4 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Tsingtao Brewery Company Limited TSGTY | $35.65 — |
-2.83
|
$11.35B — | $110.00 — | $35.20 — | $35.65 — | $11.35B — | 14.85 | $2.40 — | ||
| Tsingtao Brewery Company TSGTF | $6.55 — |
-6.16
|
$11.35B — | $300.00 — | $6.55 — | $6.55 — | $11.35B — | 13.64 | $0.48 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.08 3.37 USD |
+1.32
|
€10.20B 11.15B USD | €2.50K 2.73K USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.20B 11.15B USD | 14.00 | €0.22 0.24 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.64 -10.8 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.85 6.39 USD |
+0.86
|
€9.57B 10.46B USD | €90.00 98.38 USD | €5.80 6.34 USD | €5.85 6.39 USD | €9.57B 10.46B USD | 14.26 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.40 31.05 USD |
+0.71
|
€9.27B 10.13B USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.40 31.05 USD | €9.27B 10.13B USD | 13.78 | €2.06 2.25 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$56.15 -11.3 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$66.05 49.01 USD |
+1.13
|
CA$13.10B 9.72B USD | CA$202.00 149.9 USD | CA$66.05 49.01 USD | CA$66.05 49.01 USD | CA$13.10B 9.72B USD | 0 | -CA$14.64 -10.8 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.40 28.86 USD |
-0.53
|
€8.31B 9.08B USD | €226.00 247.05 USD | €26.14 28.57 USD | €26.40 28.86 USD | €8.31B 9.08B USD | 16.81 | €1.57 1.72 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Molson Coors Beverage Company NY7.SG | €40.22 43.97 USD |
+0.63
|
€7.98B 8.72B USD | €0.00 0 USD | €39.75 43.45 USD | €40.22 43.97 USD | €7.98B 8.72B USD | 0 | -€9.03 -9.8 USD | ||
| Molson Coors Beverage Company NY70.F | €38.20 41.76 USD |
-0.52
|
€7.93B 8.66B USD | €13.00 14.21 USD | €38.20 41.76 USD | €38.20 41.76 USD | €7.93B 8.66B USD | 0 | -€9.04 -9.8 USD | ||
| Molson Coors Canada Inc. 65K.F | €40.00 43.73 USD |
+0.5
|
€7.91B 8.64B USD | €8.00 8.75 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.91B 8.64B USD | 0 | -€9.03 -9.8 USD | ||
| Molson Coors Beverage Company NY7.F | €39.55 43.23 USD |
-0.88
|
€7.89B 8.63B USD | €70.00 76.52 USD | €39.55 43.23 USD | €39.55 43.23 USD | €7.89B 8.63B USD | 0 | -€9.03 -9.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$511.00 103.57 USD |
0
|
R$35.31B 7.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.31B 7.16B USD | 0 | -R$31.32 -6.3 USD | ||
| United Breweries Limited UBL.BO | ₹1,672.00 20.23 USD |
-1.16
|
₹442.09B 5.35B USD | ₹4.86K 58.8 USD | ₹1,666.15 20.16 USD | ₹1,699.55 20.56 USD | ₹442.09B 5.35B USD | 120.54 | ₹13.87 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,671.00 20.22 USD |
-1.16
|
₹441.82B 5.35B USD | ₹178.56K 2.16K USD | ₹1,666.30 20.16 USD | ₹1,699.90 20.57 USD | ₹441.82B 5.35B USD | 120.56 | ₹13.86 0.17 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,150 55.01 USD |
+2.07
|
¥635B 4.29B USD | ¥74K 496.15 USD | ¥7,950 53.66 USD | ¥8,187 55.26 USD | ¥635B 4.29B USD | 185.56 | ¥44 0.3 USD | ||
| Royal Unibrew A/S 0R1.F | €74.45 81.38 USD |
+1.15
|
€3.87B 4.24B USD | €1.00 1.09 USD | €74.40 81.33 USD | €74.45 81.38 USD | €3.87B 4.24B USD | 19.18 | €3.88 4.24 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 24,370.00 28.81 USD |
-0.53
|
ARS 3.37T 3.98B USD | ARS 2.18K 2.57 USD | ARS 24,070.00 28.45 USD | ARS 24,500.00 28.96 USD | ARS 3.37T 3.98B USD | 0 | -ARS 4,240.00 -5.01 USD | ||
| Sapporo SOOBF | $40.72 — |
-16.27
|
$3.17B — | $1.00 — | $42.10 — | $42.10 — | $3.17B — | 145.42 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,334 6.43 USD |
+1.49
|
CLP 2T 2.38B USD | CLP 647K 656.73 USD | CLP 6,214 6.31 USD | CLP 6,350 6.45 USD | CLP 2T 2.38B USD | 17.17 | CLP 369 0.37 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.10 12.13 USD |
-0.89
|
€2.11B 2.3B USD | €326.00 356.36 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.11B 2.3B USD | 16.08 | €0.69 0.75 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €168.60 184.3 USD |
+1.2
|
€1.85B 2.02B USD | €10.00 10.93 USD | €165.60 181.02 USD | €169.80 185.61 USD | €1.85B 2.02B USD | 22.69 | €7.43 8.12 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,500 10.12 USD |
+0.13
|
¥289B 1.95B USD | ¥120K 810.71 USD | ¥1,482 10.01 USD | ¥1,500 10.12 USD | ¥289B 1.95B USD | 22.75 | ¥66 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}