行业：酒水 – 啤酒制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (162)
酒水 – 啤酒制造商 (162)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.67 12.12 USD |
-0.81
|
$3.52T 208.47B USD | $2.51M 148.7K USD | $203.62 12.06 USD | $207.97 12.31 USD | $3.52T 208.47B USD | 18.29 | $11.19 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.64 — |
+0.1
|
$184.99B — | $394.36K — | $106.23 — | $107.55 — | $184.99B — | 30.55 | $3.49 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $25 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.89 67.65 USD |
+0.13
|
$129.03B 141.05B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $129.03B 141.05B USD | 21.48 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.27 — |
+1.11
|
$136.89B — | $2.21M — | $70.35 — | $71.29 — | $136.89B — | 20.96 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.68 — |
+0.15
|
$136.89B — | $2.72K — | $70.68 — | $70.69 — | $136.89B — | 20.78 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.94 67.71 USD |
-0.16
|
$120.05B 131.23B USD | $1.36M 1.48M USD | $61.6 67.34 USD | $62.18 67.97 USD | $120.05B 131.23B USD | 20.71 | $2.99 3.27 USD | |
| Heineken HEINY | $44.94 — |
+0.69
|
$50.63B — | $169.3K — | $44.37 — | $44.95 — | $50.63B — | 45.39 | $0.99 — | |
| Heineken N.V. 0O26.IL | $78.1 85.37 USD |
+0.27
|
$45.36B 49.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.36B 49.59B USD | 17.39 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $78.1 85.37 USD |
-0.41
|
$43.99B 48.09B USD | $547.72K 598.73K USD | $77.12 84.3 USD | $78.14 85.42 USD | $43.99B 48.09B USD | 44.88 | $1.74 1.9 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $319.37 44.41 USD |
-0.2
|
$166.08B 23.09B USD | $2.36M 327.84K USD | $311.03 43.25 USD | $321.77 44.74 USD | $166.08B 23.09B USD | 45.55 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $39.39 — |
+0.95
|
$22.21B — | $5.53K — | $39 — | $39.47 — | $22.21B — | 39.39 | $1 — | |
| Heineken Holding N.V. 0NBD.IL | $68.2 74.55 USD |
0
|
$20.01B 21.87B USD | $650 710.54 USD | $0 0 USD | $0 0 USD | $20.01B 21.87B USD | 15.15 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $68.7 75.1 USD |
+0.15
|
$19.37B 21.17B USD | $139.34K 152.32K USD | $67.7 74.01 USD | $68.7 75.1 USD | $19.37B 21.17B USD | 39.03 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $947.3 138.89 USD |
+1.03
|
$143.8B 21.08B USD | $47.95K 7.03K USD | $0 0 USD | $0 0 USD | $143.8B 21.08B USD | 17.31 | $54.7 8.02 USD | |
| Carlsberg A/S CABGY | $29.25 — |
+1.95
|
$19.31B — | $89.15K — | $29.01 — | $30.22 — | $19.31B — | 18.63 | $1.57 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,896.5 12.8 USD |
-0.18
|
$2.85T 19.24B USD | $1.72M 11.63K USD | $1,875.5 12.66 USD | $1,897 12.81 USD | $2.85T 19.24B USD | 15.14 | $125.21 0.85 USD | |
| Carlsberg A/S CARL-B.CO | $951 139.44 USD |
+1.26
|
$125.69B 18.43B USD | $343.98K 50.43K USD | $916.4 134.36 USD | $955 140.02 USD | $125.69B 18.43B USD | 18.21 | $52.21 7.66 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.08 — |
-4
|
$13.88B — | $1.45K — | $4.08 — | $4.17 — | $13.88B — | 18.54 | $0.22 — | |
| Tsingtao Brewery Company Limited 600600.SS | $76.72 10.67 USD |
+3.44
|
$88.08B 12.25B USD | $8.68M 1.21M USD | $74.3 10.33 USD | $76.85 10.69 USD | $88.08B 12.25B USD | 23.46 | $3.27 0.45 USD | |
| TSINGTAO BREW 0168.HK | $55.1 7.05 USD |
+1.85
|
$94.4B 12.07B USD | $3.83M 489.5K USD | $54 6.9 USD | $55.3 7.07 USD | $94.4B 12.07B USD | 15.47 | $3.56 0.46 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.42 — |
-0.41
|
$11.68B — | $82.78K — | $14.4 — | $14.95 — | $11.68B — | 29.42 | $0.49 — | |
| Kirin Holdings Company, Limited 2503.T | $2,073.5 14 USD |
+0.31
|
$1.68T 11.34B USD | $1.4M 9.47K USD | $2,047.5 13.82 USD | $2,075.5 14.01 USD | $1.68T 11.34B USD | 29.68 | $69.86 0.47 USD | |
| Molson Coors Beverage Company TAP | $52.87 — |
-1.34
|
$10.69B — | $2.12M — | $52.25 — | $53.33 — | $10.69B — | 10.63 | $4.97 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.42 — |
+1.67
|
$10.41B — | $17.53K — | $6.36 — | $6.61 — | $10.41B — | 15.65 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $15.82 — |
-2.35
|
$10B — | $23.76K — | $15.65 — | $16.26 — | $10B — | 15.82 | $1 — | |
| Royal Unibrew A/S RBREW.CO | $547.5 80.28 USD |
+0.37
|
$27.28B 4B USD | $91.63K 13.43K USD | $539 79.03 USD | $548 80.35 USD | $27.28B 4B USD | 18.45 | $29.67 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $58.52 8.14 USD |
+1.25
|
$28.32B 3.94B USD | $3.33M 462.44K USD | $57.6 8.01 USD | $59.2 8.23 USD | $28.32B 3.94B USD | 24.90 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.82 1.64 USD |
+1.63
|
$26.16B 3.64B USD | $14.8M 2.06M USD | $11.54 1.6 USD | $11.89 1.65 USD | $26.16B 3.64B USD | 30.30 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.89 5.96 USD |
-3.49
|
$20.91B 2.91B USD | $5.22M 725.62K USD | $42.82 5.95 USD | $44.37 6.17 USD | $20.91B 2.91B USD | 15.48 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $137.1 4.31 USD |
-1.58
|
$82.48B 2.59B USD | $6.78M 212.92K USD | $137 4.3 USD | $140.2 4.4 USD | $82.48B 2.59B USD | 7.72 | $17.74 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $13.67 — |
+0.29
|
$2.53B — | $319.59K — | $13.41 — | $13.75 — | $2.53B — | 14.23 | $0.96 — | |
| The Boston Beer Company SAM | $220.89 — |
-3.9
|
$2.46B — | $342.6K — | $218.42 — | $228.7 — | $2.46B — | 35.74 | $6.18 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
-0.86
|
$2.07B — | $23.33K — | $0.65 — | $0.6899 — | $2.07B — | 7.55 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27.02 5.75 USD |
-0.3
|
$8.16B 1.74B USD | $97K 20.63K USD | $26.86 5.71 USD | $27.22 5.79 USD | $8.16B 1.74B USD | 17.54 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.56 4.16 USD |
+0.31
|
$5.98B 1.27B USD | $53.5K 11.38K USD | $19.5 4.15 USD | $20.08 4.27 USD | $5.98B 1.27B USD | 17.46 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $34.5 37.71 USD |
-1
|
$714.18M 780.7M USD | $4.59K 5.01K USD | $34.15 37.33 USD | $35 38.26 USD | $714.18M 780.7M USD | 11.46 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.84 1.79 USD |
+4.99
|
$3.21B 446.33M USD | $11.52M 1.6M USD | $12.1 1.68 USD | $13.15 1.83 USD | $3.21B 446.33M USD | 49.38 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
-0.52
|
$54.59B 401.38M USD | $1.8M 13.24K USD | $19 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $140.79 1.7 USD |
+1.1
|
$30.22B 365.67M USD | $820.97K 9.93K USD | $139.96 1.69 USD | $142.94 1.73 USD | $30.22B 365.67M USD | 26.66 | $5.28 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.61 1.2 USD |
+0.58
|
$2.27B 315.76M USD | $1.26M 175.25K USD | $8.56 1.19 USD | $8.68 1.21 USD | $2.27B 315.76M USD | 71.75 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.33 1.16 USD |
-0.6
|
$1.55B 215.16M USD | $2.75M 382.81K USD | $8.21 1.14 USD | $8.6 1.2 USD | $1.55B 215.16M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.88 0.11 USD |
+2.33
|
$328.74M 42.03M USD | $128K 16.37K USD | $0.88 0.11 USD | $0.89 0.11 USD | $328.74M 42.03M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
0
|
$11.58M 12.66M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.58M 12.66M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.5 — |
+12.53
|
$9.03M — | $1K — | $0.5 — | $0.5 — | $9.03M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0015 — |
+15.38
|
$683.32K — | $2.75M — | $0.001399 — | $0.001699 — | $683.32K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $605 122.62 USD |
+10.22
|
$1.09T 220.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 220.2B USD | 28.23 | $21.43 4.34 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,225 25.09 USD |
-0.7
|
$185.69T 219.49B USD | $20 0.02 USD | $21,200 25.06 USD | $21,475 25.38 USD | $185.69T 219.49B USD | 9.48 | $2.24K 2.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $161 9.53 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.96 | $7.68 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92 100.57 USD |
0
|
$159.6B 174.46B USD | $600 655.88 USD | $92 100.57 USD | $92 100.57 USD | $159.6B 174.46B USD | 29.77 | $3.09 3.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.4 10.28 USD |
0
|
$147.84B 161.61B USD | $256 279.84 USD | $9.2 10.06 USD | $9.4 10.28 USD | $147.84B 161.61B USD | 26.11 | $0.36 0.39 USD | |
| Ambev S.A. ABEV.BA | $8,710 10.3 USD |
-0.68
|
$136.14T 160.93B USD | $1.4K 1.65 USD | $8,650 10.22 USD | $8,870 10.48 USD | $136.14T 160.93B USD | 45.55 | $191.19 0.23 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
+2.18
|
$157.58B — | $7.67K — | $10.79 — | $10.79 — | $157.58B — | 23.97 | $0.45 — | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $67.27 13.63 USD |
-0.04
|
$775.54B 157.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.54B 157.19B USD | 20.95 | $3.21 0.65 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,362.95 80.7 USD |
0
|
$2.65T 156.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 156.68B USD | 20.74 | $65.69 3.89 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.96 67.73 USD |
-0.19
|
$120.32B 131.53B USD | $50 54.66 USD | $61.86 67.62 USD | $62.04 67.82 USD | $120.32B 131.53B USD | 20.65 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
0
|
$120.32B 131.53B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $120.32B 131.53B USD | 20.56 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.92 67.69 USD |
-0.03
|
$120.28B 131.48B USD | $944 1.03K USD | $61.72 67.47 USD | $61.98 67.75 USD | $120.28B 131.48B USD | 20.70 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.96 67.73 USD |
+0.06
|
$119.86B 131.02B USD | $20 21.86 USD | $61.96 67.73 USD | $61.96 67.73 USD | $119.86B 131.02B USD | 20.72 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $89.96 — |
+0.94
|
$50.67B — | $262 — | $89.96 — | $89.96 — | $50.67B — | 45.66 | $1.97 — | |
| Heineken N.V. HEIA.VI | $77.96 85.22 USD |
-0.84
|
$43.91B 48B USD | $0 0 USD | $77.84 85.09 USD | $77.96 85.22 USD | $43.91B 48B USD | 45.32 | $1.72 1.88 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48B USD | 45.45 | $43.45 1.87 USD | |
| Heineken N.V. HNK1.F | $77.68 84.91 USD |
0
|
$43.76B 47.83B USD | $20 21.86 USD | $77.68 84.91 USD | $77.68 84.91 USD | $43.76B 47.83B USD | 44.64 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
0
|
$43.03B 47.04B USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $43.03B 47.04B USD | 43.90 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.12 2.32 USD |
-0.93
|
$33.43B 36.54B USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $33.43B 36.54B USD | 15.14 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $77.44 — |
+1.23
|
$22B — | $4.99K — | $77.44 — | $77.44 — | $22B — | 38.72 | $2 — | |
| Heineken Holding N.V. 4H5.F | $68.85 75.26 USD |
+0.66
|
$19.47B 21.28B USD | $150 163.97 USD | $68.85 75.26 USD | $68.85 75.26 USD | $19.47B 21.28B USD | 39.11 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $68.5 74.88 USD |
-0.22
|
$19.31B 21.11B USD | $0 0 USD | $68.2 74.55 USD | $68.5 74.88 USD | $19.31B 21.11B USD | 39.14 | $1.75 1.91 USD | |
| Asahi ASBRF | $13.44 — |
+0.04
|
$20.2B — | $306 — | $13.44 — | $13.44 — | $20.2B — | 15.44 | $0.87 — | |
| Carlsberg A/S CABJF | $145.8 — |
+2.1
|
$19.31B — | $147 — | $145.8 — | $151.25 — | $19.31B — | 18.52 | $7.87 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.54 12.61 USD |
-0.04
|
$17.34B 18.95B USD | $6 6.56 USD | $11.54 12.61 USD | $11.54 12.61 USD | $17.34B 18.95B USD | 14.98 | $0.77 0.84 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$16.91B 18.49B USD | $30 32.79 USD | $131 143.2 USD | $131 143.2 USD | $16.91B 18.49B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $990 145.15 USD |
+0.2
|
$125.69B 18.43B USD | $421 61.73 USD | $978 143.4 USD | $996 146.03 USD | $125.69B 18.43B USD | 19.15 | $51.68 7.58 USD | |
| Carlsberg A/S CARL.VI | $127.75 139.65 USD |
+2.24
|
$16.85B 18.42B USD | $0 0 USD | $124.4 135.99 USD | $127.6 139.48 USD | $16.85B 18.42B USD | 18.04 | $7.08 7.74 USD | |
| Carlsberg A/S CBGB.F | $124.85 136.48 USD |
0
|
$16.83B 18.4B USD | $1 1.09 USD | $124.85 136.48 USD | $124.85 136.48 USD | $16.83B 18.4B USD | 18.06 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $24.4 26.67 USD |
0
|
$16.58B 18.12B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $16.58B 18.12B USD | 17.68 | $1.38 1.51 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.01 — |
-0.57
|
$13.88B — | $900 — | $1.01 — | $1.01 — | $13.88B — | 20.28 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.88 0.96 USD |
0
|
$11.96B 13.08B USD | $150 163.97 USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.96B 13.08B USD | 17.60 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.26 3.56 USD |
0
|
$11.74B 12.83B USD | $99 108.22 USD | $3.26 3.56 USD | $3.26 3.56 USD | $11.74B 12.83B USD | 17.15 | $0.19 0.21 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
0
|
$61.43B 12.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.43B 12.45B USD | 10.83 | $28.16 5.71 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
+16.67
|
$12.04B — | $83.64K — | $3.71 — | $3.71 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSGTY | $33.64 — |
-5.24
|
$11.82B — | $5.94K — | $33.64 — | $34.68 — | $11.82B — | 14.81 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $7.4 — |
+7.56
|
$11.82B — | $5K — | $7.4 — | $7.4 — | $11.82B — | 16.44 | $0.45 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
-0.85
|
$11.67B — | $122.88K — | $12.85 — | $12.85 — | $11.67B — | 26.77 | $0.48 — | |
| Tsingtao Brewery Company Limited TSI0.F | $29.6 32.36 USD |
+1.37
|
$10.36B 11.32B USD | $9 9.84 USD | $29.6 32.36 USD | $29.6 32.36 USD | $10.36B 11.32B USD | 14.87 | $1.99 2.18 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6 6.55 USD |
0
|
$10.24B 11.19B USD | $4K 4.37K USD | $6 6.55 USD | $6 6.55 USD | $10.24B 11.19B USD | 14.98 | $0.4 0.44 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
0
|
$10.17B 11.12B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.17B 11.12B USD | 29.06 | $0.43 0.47 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $72 53.43 USD |
-1.84
|
$14.58B 10.82B USD | $784 581.78 USD | $72 53.43 USD | $72.11 53.51 USD | $14.58B 10.82B USD | 10.54 | $6.83 5.07 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $79.05 58.66 USD |
0
|
$14.58B 10.82B USD | $36 26.71 USD | $79.05 58.66 USD | $79.05 58.66 USD | $14.58B 10.82B USD | 11.57 | $6.83 5.07 USD | |
| Molson Coors Beverage Company TAP-A | $54.99 — |
0
|
$10.69B — | $56 — | $54.99 — | $54.99 — | $10.69B — | 11.06 | $4.97 — | |
| Molson Coors Beverage Company NY70.F | $47 51.38 USD |
0
|
$9.73B 10.64B USD | $52 56.84 USD | $47 51.38 USD | $47 51.38 USD | $9.73B 10.64B USD | 10.75 | $4.37 4.78 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
+8.35
|
$10.62B — | $200 — | $58.5 — | $58.5 — | $10.62B — | 11.77 | $4.97 — | |
| Molson Coors Canada Inc. 65K.F | $46.6 50.94 USD |
0
|
$9.49B 10.38B USD | $150 163.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.49B 10.38B USD | 10.66 | $4.37 4.78 USD | |
| Molson Coors Beverage Company NY7.SG | $45.9 50.17 USD |
-0.24
|
$9.27B 10.14B USD | $0 0 USD | $45.9 50.17 USD | $45.9 50.17 USD | $9.27B 10.14B USD | 10.50 | $4.37 4.78 USD | |
| Molson Coors Beverage Company NY7.F | $45.71 49.97 USD |
-1.55
|
$9.22B 10.08B USD | $25 27.33 USD | $45.71 49.97 USD | $45.71 49.97 USD | $9.22B 10.08B USD | 10.45 | $4.37 4.78 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.76 3.02 USD |
-2.13
|
$9.04B 9.89B USD | $300 327.94 USD | $2.76 3.02 USD | $2.76 3.02 USD | $9.04B 9.89B USD | 15.33 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,714 31.82 USD |
+1.29
|
$1.46T 9.83B USD | $367.7K 2.48K USD | $4,664 31.48 USD | $4,738 31.98 USD | $1.46T 9.83B USD | 16.41 | $287.15 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.24 30.87 USD |
+1.15
|
$8.75B 9.56B USD | $85 92.92 USD | $28.24 30.87 USD | $28.24 30.87 USD | $8.75B 9.56B USD | 16.13 | $1.75 1.91 USD | |
| United Breweries Limited UBL.NS | $2,019.7 24.44 USD |
+0.28
|
$534.02B 6.46B USD | $38.1K 460.92 USD | $2,003.4 24.24 USD | $2,032.2 24.59 USD | $534.02B 6.46B USD | 120.79 | $16.72 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}