行业：酒水 – 啤酒制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (162)
酒水 – 啤酒制造商 (162)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.15 11.73 USD |
+1.07
|
$3.57T 211.62B USD | $3.61M 213.5K USD | $194.06 11.49 USD | $199.6 11.82 USD | $3.57T 211.62B USD | 17.72 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.03 — |
+2.18
|
$178.31B — | $667.05K — | $99.58 — | $102.39 — | $178.31B — | 29.31 | $3.48 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.87 — |
+0.03
|
$137.3B — | $630 — | $0 — | $0 — | $137.3B — | 21.95 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.8 64.28 USD |
-1.06
|
$122.59B 134.01B USD | $10.73K 11.72K USD | $0 0 USD | $0 0 USD | $122.59B 134.01B USD | 20.41 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.49 — |
0
|
$130.7B — | $1 — | $65.82 — | $65.82 — | $130.7B — | 19.26 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $65.91 — |
+0.02
|
$130.69B — | $2.15M — | $65.16 — | $66.01 — | $130.69B — | 19.38 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.82 64.3 USD |
-1.37
|
$114.87B 125.57B USD | $1.82M 1.99M USD | $58.52 63.97 USD | $59.58 65.13 USD | $114.87B 125.57B USD | 19.41 | $3.03 3.31 USD | |
| Heineken N.V. 0O26.IL | $78.96 86.31 USD |
-1.19
|
$45.86B 50.13B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $45.86B 50.13B USD | 17.58 | $4.49 4.91 USD | |
| Heineken HEINY | $43.7 — |
+0.14
|
$49.9B — | $8.56K — | $43.42 — | $44 — | $49.9B — | 44.59 | $0.98 — | |
| Heineken N.V. HEIA.AS | $78.02 85.29 USD |
-1.01
|
$44.22B 48.33B USD | $496.28K 542.5K USD | $77.84 85.09 USD | $79.1 86.47 USD | $44.22B 48.33B USD | 44.83 | $1.74 1.9 USD | |
| Heineken Holding N.V. 0NBD.IL | $70.53 77.09 USD |
-0.49
|
$20.69B 22.62B USD | $2.24K 2.45K USD | $0 0 USD | $0 0 USD | $20.69B 22.62B USD | 15.67 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $39.26 — |
+0.28
|
$22.4B — | $690 — | $39.15 — | $39.27 — | $22.4B — | 39.65 | $0.99 — | |
| Heineken Holding N.V. HEIO.AS | $70.05 76.57 USD |
-0.43
|
$19.77B 21.61B USD | $137.43K 150.23K USD | $70.2 76.74 USD | $70.7 77.28 USD | $19.77B 21.61B USD | 39.80 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $915.3 134.2 USD |
+0.16
|
$138.94B 20.37B USD | $448 65.69 USD | $0 0 USD | $0 0 USD | $138.94B 20.37B USD | 16.73 | $54.7 8.02 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $275.76 38.34 USD |
+1
|
$143.4B 19.94B USD | $942.66K 131.07K USD | $271.81 37.79 USD | $277.48 38.58 USD | $143.4B 19.94B USD | 39.28 | $7.02 0.98 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,926 13 USD |
-2.58
|
$2.89T 19.54B USD | $2.53M 17.05K USD | $1,919 12.95 USD | $1,976 13.34 USD | $2.89T 19.54B USD | 15.36 | $125.34 0.85 USD | |
| Carlsberg A/S CABGY | $27.35 — |
+0.4
|
$18.76B — | $14.51K — | $27.15 — | $27.42 — | $18.76B — | 17.64 | $1.55 — | |
| Carlsberg A/S CARL-B.CO | $911.8 133.69 USD |
-0.48
|
$123.41B 18.09B USD | $121.28K 17.78K USD | $907.2 133.01 USD | $919.4 134.8 USD | $123.41B 18.09B USD | 17.67 | $51.58 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.43 — |
-2.85
|
$14.64B — | $2.2K — | $4.43 — | $4.45 — | $14.64B — | 20.13 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $13.95 — |
-5.23
|
$12.03B — | $9.52K — | $13.74 — | $15.42 — | $12.03B — | 29.68 | $0.47 — | |
| Tsingtao Brewery Company Limited 600600.SS | $73.5 10.22 USD |
-0.61
|
$85.05B 11.83B USD | $1.83M 254.29K USD | $73.33 10.2 USD | $73.91 10.28 USD | $85.05B 11.83B USD | 22.47 | $3.27 0.45 USD | |
| TSINGTAO BREW 0168.HK | $54.55 6.97 USD |
-0.27
|
$92.29B 11.8B USD | $590.01K 75.44K USD | $54.45 6.96 USD | $55 7.03 USD | $92.29B 11.8B USD | 15.54 | $3.51 0.45 USD | |
| China Resources Beer (Holdings) Company CRHKY | $7.02 — |
+0.72
|
$11.7B — | $7.54K — | $6.93 — | $7.01 — | $11.7B — | 18.00 | $0.39 — | |
| Kirin Holdings Company, Limited 2503.T | $2,103.5 14.2 USD |
-2.25
|
$1.7T 11.5B USD | $1.84M 12.43K USD | $2,091 14.11 USD | $2,141 14.45 USD | $1.7T 11.5B USD | 29.26 | $71.88 0.49 USD | |
| Molson Coors Beverage Company TAP | $55.18 — |
+0.42
|
$11.17B — | $3.37M — | $54.69 — | $55.57 — | $11.17B — | 11.10 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $16.69 — |
+0.45
|
$10.95B — | $286 — | $16.52 — | $17.11 — | $10.95B — | 16.85 | $0.99 — | |
| CHONGQING BREWERY 600132.SS | $56.82 7.9 USD |
-0.8
|
$27.5B 3.82B USD | $1.69M 234.84K USD | $56.76 7.89 USD | $57.2 7.95 USD | $27.5B 3.82B USD | 24.17 | $2.35 0.33 USD | |
| Royal Unibrew A/S RBREW.CO | $519 76.1 USD |
-1.33
|
$25.89B 3.8B USD | $110.98K 16.27K USD | $517.5 75.88 USD | $526.5 77.2 USD | $25.89B 3.8B USD | 17.46 | $29.72 4.36 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.71 1.49 USD |
-0.28
|
$23.7B 3.3B USD | $4.41M 613.32K USD | $10.62 1.48 USD | $10.75 1.49 USD | $23.7B 3.3B USD | 27.46 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.09 6.41 USD |
-0.99
|
$22.47B 3.12B USD | $1.44M 200.14K USD | $45.8 6.37 USD | $46.46 6.46 USD | $22.47B 3.12B USD | 16.63 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $168 5.28 USD |
+0.42
|
$99.47B 3.12B USD | $14.68M 461.03K USD | $167.7 5.27 USD | $175 5.5 USD | $99.47B 3.12B USD | 9.47 | $17.73 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $14.75 — |
+1.24
|
$2.75B — | $430.01K — | $14.59 — | $14.98 — | $2.75B — | 15.05 | $0.98 — | |
| The Boston Beer Company SAM | $240.26 — |
-1.25
|
$2.68B — | $139.26K — | $237.96 — | $245.36 — | $2.68B — | 38.87 | $6.18 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8399 — |
0
|
$2.56B — | $42 — | $0.8 — | $0.8 — | $2.56B — | 9.33 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27.54 5.86 USD |
0
|
$8.32B 1.77B USD | $33.5K 7.12K USD | $27.24 5.79 USD | $27.54 5.86 USD | $8.32B 1.77B USD | 17.88 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.28 4.1 USD |
-1.03
|
$5.89B 1.25B USD | $1.4K 297.68 USD | $19.28 4.1 USD | $19.4 4.13 USD | $5.89B 1.25B USD | 17.52 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $34 37.17 USD |
+1.04
|
$703.83M 769.39M USD | $6.3K 6.89K USD | $33.7 36.84 USD | $34.4 37.6 USD | $703.83M 769.39M USD | 11.29 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.44 1.59 USD |
-0.69
|
$2.86B 397.66M USD | $2.25M 312.81K USD | $11.37 1.58 USD | $11.52 1.6 USD | $2.86B 397.66M USD | 44.00 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.4 0.14 USD |
-0.54
|
$52.31B 384.65M USD | $589.16K 4.33K USD | $18.4 0.14 USD | $18.7 0.14 USD | $52.31B 384.65M USD | 23.29 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $134.33 1.63 USD |
-0.13
|
$27.93B 337.87M USD | $76.06K 920.2 USD | $133.71 1.62 USD | $135.9 1.64 USD | $27.93B 337.87M USD | 26.03 | $5.16 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.62 1.2 USD |
-0.81
|
$2.27B 316.13M USD | $1.59M 220.97K USD | $8.59 1.19 USD | $8.74 1.22 USD | $2.27B 316.13M USD | 71.83 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.33 1.02 USD |
+2.95
|
$1.36B 189.33M USD | $4.96M 689.98K USD | $7.13 0.99 USD | $7.48 1.04 USD | $1.36B 189.33M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.7199 0.09 USD |
+1.41
|
$268.97M 34.39M USD | $40K 5.11K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $268.97M 34.39M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1499 0.17 USD |
+4.83
|
$15.09M 16.49M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.09M 16.49M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.5 — |
0
|
$9.21M — | $1.3K — | $0.54 — | $0.54 — | $9.21M — | 0 | -$0.04 — | |
| Sipp Industries SIPC | $0.0011 — |
0
|
$501.1K — | $486.42K — | $0.001199 — | $0.001399 — | $501.1K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,350 22.87 USD |
+1.84
|
$190.45T 225.11B USD | $223 0.26 USD | $19,150 22.64 USD | $19,350 22.87 USD | $190.45T 225.11B USD | 9.11 | $2.12K 2.51 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.24 | $21.26 4.31 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $55 3.26 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88.5 96.74 USD |
-2.21
|
$158B 172.71B USD | $600 655.88 USD | $88.5 96.74 USD | $88.5 96.74 USD | $158B 172.71B USD | 28.54 | $3.1 3.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.15 10 USD |
+2.23
|
$149.54B 163.46B USD | $20 21.86 USD | $8.85 9.67 USD | $9.15 10 USD | $149.54B 163.46B USD | 26.14 | $0.35 0.38 USD | |
| Ambev S.A. ABEV.BA | $8,790 10.39 USD |
+1.62
|
$137.39T 162.41B USD | $2.41K 2.84 USD | $8,650 10.22 USD | $8,820 10.43 USD | $137.39T 162.41B USD | 48.15 | $182.52 0.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.56 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 24.00 | $0.44 — | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.78 12.93 USD |
0
|
$744.86B 150.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.86B 150.97B USD | 19.93 | $3.2 0.65 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
-2.46
|
$2.47T 146.41B USD | $96 5.68 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.47T 146.41B USD | 19.20 | $66.14 3.92 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.14 64.65 USD |
+0.03
|
$116.51B 127.36B USD | $680 743.33 USD | $58.92 64.41 USD | $59.32 64.84 USD | $116.51B 127.36B USD | 19.51 | $3.03 3.31 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.14 64.65 USD |
-0.71
|
$115.65B 126.42B USD | $312 341.06 USD | $59.14 64.65 USD | $59.48 65.02 USD | $115.65B 126.42B USD | 19.51 | $3.03 3.31 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.72 64.19 USD |
-1.48
|
$114.75B 125.44B USD | $712 778.31 USD | $58.64 64.1 USD | $59.52 65.06 USD | $114.75B 125.44B USD | 19.37 | $3.03 3.31 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58.5 63.95 USD |
-1.68
|
$114.52B 125.18B USD | $22 24.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $114.52B 125.18B USD | 19.30 | $3.03 3.31 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $88.75 — |
0
|
$50.16B — | $390 — | $89.66 — | $89.66 — | $50.16B — | 45.28 | $1.96 — | |
| Heineken N.V. HNK1.F | $78.84 86.18 USD |
-0.43
|
$44.51B 48.66B USD | $85 92.92 USD | $78.84 86.18 USD | $78.84 86.18 USD | $44.51B 48.66B USD | 45.31 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $78.14 85.42 USD |
-1.19
|
$44.17B 48.29B USD | $0 0 USD | $78.14 85.42 USD | $78.98 86.34 USD | $44.17B 48.29B USD | 44.90 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
-1.53
|
$44.02B 48.12B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $44.02B 48.12B USD | 44.36 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.08B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.08B USD | 45.45 | $43.45 1.87 USD | |
| Ambev S.A. AMNA.F | $2.24 2.45 USD |
0
|
$35.2B 38.48B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $35.2B 38.48B USD | 16.00 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $76.85 — |
0
|
$22.32B — | $1K — | $79 — | $79 — | $22.32B — | 38.81 | $1.98 — | |
| Heineken Holding N.V. 4H5.F | $70.3 76.85 USD |
0
|
$19.89B 21.75B USD | $5 5.47 USD | $70.3 76.85 USD | $70.3 76.85 USD | $19.89B 21.75B USD | 39.94 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $70.45 77.01 USD |
-0.63
|
$19.88B 21.73B USD | $0 0 USD | $70.4 76.96 USD | $70.7 77.28 USD | $19.88B 21.73B USD | 40.02 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
0
|
$20.79B — | $450 — | $14 — | $14 — | $20.79B — | 15.62 | $0.86 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.95 13.06 USD |
-2.21
|
$18.1B 19.79B USD | $4 4.37 USD | $11.95 13.06 USD | $11.95 13.06 USD | $18.1B 19.79B USD | 15.71 | $0.76 0.83 USD | |
| Carlsberg A/S CABJF | $136.9 — |
0
|
$18.71B — | $300 — | $135 — | $135 — | $18.71B — | 17.64 | $7.76 — | |
| Carlsberg A/S CBGB.F | $122.9 134.35 USD |
-0.2
|
$16.59B 18.13B USD | $10 10.93 USD | $122.9 134.35 USD | $122.9 134.35 USD | $16.59B 18.13B USD | 17.76 | $6.92 7.56 USD | |
| Carlsberg A/S CARL.VI | $122.75 134.18 USD |
-0.24
|
$16.58B 18.13B USD | $0 0 USD | $122.55 133.96 USD | $123 134.46 USD | $16.58B 18.13B USD | 17.78 | $6.9 7.54 USD | |
| Carlsberg A/S CBGC.F | $24 26.24 USD |
-0.83
|
$16.48B 18.02B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $16.48B 18.02B USD | 17.39 | $1.38 1.51 USD | |
| Carlsberg A/S CARL-A.CO | $994 145.74 USD |
-1.09
|
$122.65B 17.98B USD | $643 94.28 USD | $986 144.57 USD | $1,000 146.62 USD | $122.65B 17.98B USD | 19.27 | $51.56 7.56 USD | |
| Carlsberg A/S CBGA.F | $131.5 143.75 USD |
-1.13
|
$16.43B 17.96B USD | $275 300.61 USD | $131.5 143.75 USD | $133 145.39 USD | $16.43B 17.96B USD | 19.00 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.12 — |
0
|
$14.78B — | $280 — | $1.1 — | $1.1 — | $14.78B — | 22.39 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
+3.74
|
$13.43B 14.68B USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.43B 14.68B USD | 19.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.62 3.96 USD |
+2.26
|
$13.24B 14.47B USD | $99 108.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $13.24B 14.47B USD | 19.05 | $0.19 0.21 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.84B 12.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.84B 12.74B USD | 11.68 | $28.08 5.69 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$12.03B — | $40 — | $13.6 — | $13.6 — | $12.03B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company Limited TSI0.F | $30.8 33.67 USD |
+3.36
|
$10.86B 11.87B USD | $9 9.84 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.86B 11.87B USD | 15.32 | $2.01 2.2 USD | |
| Tsingtao Brewery Company TSGTF | $7.14 — |
0
|
$11.87B — | $500 — | $7.71 — | $7.71 — | $11.87B — | 15.86 | $0.45 — | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
0
|
$11.83B — | $48 — | $37.75 — | $37.75 — | $11.83B — | 15.48 | $2.26 — | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.7B 11.65B USD | $3 2.23 USD | $89 66.04 USD | $89 66.04 USD | $15.7B 11.65B USD | 12.84 | $6.93 5.14 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $76.7 56.92 USD |
-1.03
|
$15.7B 11.65B USD | $337 250.07 USD | $76.65 56.88 USD | $76.95 57.1 USD | $15.7B 11.65B USD | 11.18 | $6.86 5.09 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.9 14.1 USD |
-0.77
|
$10.63B 11.62B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.63B 11.62B USD | 29.31 | $0.44 0.48 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.19 6.77 USD |
-2.06
|
$10.34B 11.31B USD | $100 109.31 USD | $6.19 6.77 USD | $6.21 6.79 USD | $10.34B 11.31B USD | 15.47 | $0.4 0.44 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.27B — | $100 — | $58.5 — | $58.5 — | $11.27B — | 11.77 | $4.97 — | |
| Molson Coors Canada Inc. 65K.F | $49.6 54.22 USD |
+2.48
|
$10.29B 11.25B USD | $150 163.97 USD | $49.6 54.22 USD | $49.6 54.22 USD | $10.29B 11.25B USD | 11.22 | $4.42 4.83 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.06 3.34 USD |
-1.29
|
$10.28B 11.24B USD | $1.31K 1.44K USD | $3.06 3.34 USD | $3.06 3.34 USD | $10.28B 11.24B USD | 16.99 | $0.18 0.2 USD | |
| Molson Coors Beverage Company TAP-A | $57.84 — |
0
|
$10.86B — | $131 — | $59.24 — | $59.24 — | $10.86B — | 11.63 | $4.97 — | |
| Molson Coors Beverage Company NY70.F | $50.5 55.2 USD |
0
|
$9.9B 10.83B USD | $49 53.56 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.9B 10.83B USD | 11.42 | $4.42 4.83 USD | |
| Molson Coors Beverage Company NY7.F | $48.88 53.43 USD |
-0.2
|
$9.88B 10.8B USD | $100 109.31 USD | $48.88 53.43 USD | $48.88 53.43 USD | $9.88B 10.8B USD | 11.03 | $4.43 4.84 USD | |
| Molson Coors Beverage Company NY7.SG | $49.09 53.66 USD |
-0.32
|
$9.87B 10.79B USD | $0 0 USD | $49.05 53.62 USD | $49.26 53.85 USD | $9.87B 10.79B USD | 11.08 | $4.43 4.84 USD | |
| Suntory Beverage & Food Limited 7SN.F | $29.28 32.01 USD |
-5.37
|
$9.23B 10.09B USD | $85 92.92 USD | $29.28 32.01 USD | $29.98 32.77 USD | $9.23B 10.09B USD | 15.82 | $1.85 2.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,697 31.71 USD |
-4.82
|
$1.45T 9.8B USD | $900.4K 6.08K USD | $4,671 31.53 USD | $4,767 32.18 USD | $1.45T 9.8B USD | 16.38 | $286.72 1.94 USD | |
| United Breweries Limited UBL.BO | $2,075 25.1 USD |
+1.65
|
$570.46B 6.9B USD | $511 6.18 USD | $2,075 25.1 USD | $2,075 25.1 USD | $570.46B 6.9B USD | 128.64 | $16.13 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}