行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
抵押贷款融资 (171)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.69 — |
+2.01
|
$29.19B — | $10.96M — | $14.04 — | $14.72 — | $29.19B — | 734.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.25 — |
-0.77
|
$18.04B — | $84.32K — | $14.21 — | $14.3 — | $18.04B — | 2035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.97 — |
-0.38
|
$17.16B — | $37.77K — | $12.95 — | $13.14 — | $17.16B — | 1852.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23 — |
-2.5
|
$16.75B — | $2.23K — | $22.52 — | $23 — | $16.75B — | 3285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.9 — |
+0.42
|
$16.43B — | $504 — | $11.9 — | $11.9 — | $16.43B — | 1699.99 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
+2.04
|
$14.89B — | $450 — | $19.3 — | $20 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.15 — |
-2.31
|
$14.45B — | $960 — | $10.15 — | $10.2 — | $14.45B — | 1449.99 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.89 — |
-1
|
$11.45B — | $1.57M — | $9.63 — | $10 — | $11.45B — | 0 | $0 — | |
| UWM UWMC | $4.21 — |
+4.21
|
$10.28B — | $8.03M — | $3.96 — | $4.23 — | $10.28B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $152.34 — |
+2.16
|
$9.75B — | $717.73K — | $146.19 — | $152.42 — | $9.75B — | 16.94 | $8.99 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.14 — |
-1.13
|
$8.97B — | $56.3K — | $13.13 — | $13.35 — | $8.97B — | 193.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.9 — |
+2.64
|
$8.63B — | $6K — | $10.61 — | $10.9 — | $8.63B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.6 — |
+0.09
|
$8.51B — | $1.2K — | $10.24 — | $10.6 — | $8.51B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.37 — |
-0.29
|
$8.34B — | $4.3K — | $10.28 — | $10.8 — | $8.34B — | 152.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.6 — |
+0.95
|
$7.99B — | $1.67K — | $10.4 — | $10.6 — | $7.99B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.48 — |
-1.52
|
$7.94B — | $5.5K — | $17.5 — | $17.6 — | $7.94B — | 257.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.75 — |
-0.89
|
$7.84B — | $50 — | $17.75 — | $17.75 — | $7.84B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.5 — |
-0.94
|
$7.68B — | $495 — | $10.5 — | $10.5 — | $7.68B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.34 — |
-0.49
|
$7.45B — | $235 — | $18.34 — | $18.34 — | $7.45B — | 269.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.89 — |
-1.16
|
$7.39B — | $600 — | $17.89 — | $18.1 — | $7.39B — | 263.08 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.08 — |
-0.62
|
$5.25B — | $730.33K — | $7.86 — | $8.16 — | $5.25B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $97 — |
+1.68
|
$5.01B — | $268.24K — | $93.94 — | $97.12 — | $5.01B — | 14.87 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $591.3 7.15 USD |
-0.55
|
$325.25B 3.94B USD | $3.87M 46.84K USD | $581.05 7.03 USD | $594.55 7.19 USD | $325.25B 3.94B USD | 5.97 | $98.93 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,059.7 12.82 USD |
+0.94
|
$275.66B 3.34B USD | $712.35K 8.62K USD | $1,032 12.49 USD | $1,065.4 12.89 USD | $275.66B 3.34B USD | 14.27 | $74.22 0.9 USD | |
| Walker & Dunlop WD | $69.63 — |
+4.19
|
$2.37B — | $247.14K — | $66.84 — | $69.65 — | $2.37B — | 23.84 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $314.25 3.8 USD |
-0.21
|
$157.1B 1.9B USD | $610.51K 7.39K USD | $309.5 3.74 USD | $315 3.81 USD | $157.1B 1.9B USD | 20.92 | $15.02 0.18 USD | |
| First National Financial Corporation FN.TO | $40.72 30.22 USD |
+0.39
|
$2.44B 1.81B USD | $13.62K 10.11K USD | $40.39 29.97 USD | $40.77 30.25 USD | $2.44B 1.81B USD | 14.04 | $2.9 2.15 USD | |
| Guild Holdings Company GHLD | $19.72 — |
-0.25
|
$1.23B — | $90.94K — | $19.74 — | $19.8 — | $1.23B — | 27.77 | $0.71 — | |
| Encore Capital ECPG | $38.95 — |
+0.91
|
$909.45M — | $156.77K — | $37.77 — | $38.99 — | $909.45M — | 0 | -$4.85 — | |
| Hoist Finance AB (publ) HOFI.ST | $88.55 8.64 USD |
-4.89
|
$7.74B 755.64M USD | $210.64K 20.56K USD | $87.1 8.5 USD | $93.2 9.1 USD | $7.74B 755.64M USD | 8.76 | $10.1 0.99 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.03 5.49 USD |
+0.86
|
$675.74M 738.67M USD | $282.99K 309.34K USD | $4.91 5.37 USD | $5.09 5.56 USD | $675.74M 738.67M USD | 11.42 | $0.44 0.48 USD | |
| Velocity Financial VEL | $18.65 — |
+0.21
|
$680.57M — | $120.47K — | $18.28 — | $18.67 — | $680.57M — | 9.66 | $1.93 — | |
| MCAN Mortgage Corporation MKP.TO | $19.12 14.19 USD |
-0.78
|
$748.96M 555.78M USD | $34.88K 25.88K USD | $19.08 14.16 USD | $19.28 14.31 USD | $748.96M 555.78M USD | 10.39 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.66 1.97 USD |
+1.14
|
$748.57M 555.49M USD | $35.64K 26.45K USD | $2.63 1.95 USD | $2.69 2 USD | $748.57M 555.49M USD | 44.33 | $0.06 0.04 USD | |
| ECN Capital ECNCF | $1.95 — |
+4.84
|
$548.77M — | $15.11K — | $1.95 — | $1.95 — | $548.77M — | 39.00 | $0.05 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.81 0.5 USD |
-3.57
|
$759.31M 468.56M USD | $1.55M 954.84K USD | $0.81 0.5 USD | $0.8399 0.52 USD | $759.31M 468.56M USD | 8.09 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.5 USD |
-1.96
|
$703.06M 465.33M USD | $14.45K 9.56K USD | $0.75 0.5 USD | $0.77 0.51 USD | $703.06M 465.33M USD | 8.33 | $0.09 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.56 5.61 USD |
+0.4
|
$625.61M 464.24M USD | $115.57K 85.76K USD | $7.51 5.57 USD | $7.6 5.64 USD | $625.61M 464.24M USD | 13.26 | $0.57 0.42 USD | |
| loanDepot LDI | $1.35 — |
-4.26
|
$445.38M — | $959.97K — | $1.34 — | $1.4 — | $445.38M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.49 8.53 USD |
-0.26
|
$546.61M 405.62M USD | $72.87K 54.08K USD | $11.45 8.5 USD | $11.56 8.58 USD | $546.61M 405.62M USD | 11.15 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.19 1.45 USD |
-0.45
|
$592.98M 392.47M USD | $684.68K 453.16K USD | $2.14 1.42 USD | $2.2 1.46 USD | $592.98M 392.47M USD | 19.90 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.26 9.1 USD |
-0.97
|
$450.39M 334.22M USD | $42.16K 31.29K USD | $12.25 9.09 USD | $12.37 9.18 USD | $450.39M 334.22M USD | 12.13 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $10.36 2.76 USD |
+1.37
|
$1.08B 288.86M USD | $129.22K 34.47K USD | $10.24 2.73 USD | $10.54 2.81 USD | $1.08B 288.86M USD | 21.14 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $9.5 — |
-3.06
|
$235.05M — | $90K — | $9.45 — | $9.96 — | $235.05M — | 9.69 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8399 0.55 USD |
+3.09
|
$330.27M 218.59M USD | $94.43K 62.5K USD | $0.81 0.54 USD | $0.8399 0.55 USD | $330.27M 218.59M USD | 11.92 | $0.07 0.05 USD | |
| Complete Financial CFSU | $0.1199 — |
0
|
$113.82M — | $10K — | $0.1199 — | $0.1199 — | $113.82M — | 3.00 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+1.48
|
$396.41M 50.69M USD | $64K 8.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $396.41M 50.69M USD | 6.86 | $0.03 0.003 USD | |
| CNFinance CNF | $0.6199 — |
+3.23
|
$42.48M — | $318.23K — | $0.5899 — | $0.77 — | $42.48M — | 7.74 | $0.08 — | |
| Reliance Home Finance Limited RHFL.NS | $6.72 0.08 USD |
-2.04
|
$3.31B 40.07M USD | $622.95K 7.54K USD | $6.72 0.08 USD | $6.72 0.08 USD | $3.31B 40.07M USD | 0 | -$0.08 -0.0009 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.45 0.33 USD |
0
|
$12.89M 9.57M USD | $9.2K 6.83K USD | $0.45 0.33 USD | $0.46 0.34 USD | $12.89M 9.57M USD | 5.62 | $0.08 0.06 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $1.1K 824.4 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.0015 — |
-6.25
|
$1.39M — | $220K — | $0.0015 — | $0.0016 — | $1.39M — | 0 | -$0.05 — | |
| Franklin Credit Management FCRM | $0.02 — |
0
|
$182.39K — | $155K — | $0.02 — | $0.02 — | $182.39K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.95 — |
0
|
$0 — | $2.4K — | $18.95 — | $18.95 — | $0 — | 2707.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.64 — |
0
|
$66.49B — | $3.13K — | $20.64 — | $20.64 — | $66.49B — | 303.52 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $282.5 16.73 USD |
+7.31
|
$622.19B 36.84B USD | $6.23K 369.01 USD | $278.7 16.5 USD | $282.5 16.73 USD | $622.19B 36.84B USD | 763.51 | $0.37 0.02 USD | |
| Federal National Mortgage Association FNMAI | $11.57 — |
+1.46
|
$15.96B — | $1.2K — | $11.41 — | $11.75 — | $15.96B — | 1652.85 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.15 — |
-1.23
|
$15.49B — | $5.2K — | $20.15 — | $20.25 — | $15.49B — | 2878.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.29 — |
-1.02
|
$15.11B — | $400 — | $20.29 — | $20.3 — | $15.11B — | 2898.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $40,500 — |
0
|
$14.82B — | $7 — | $39,000 — | $40,500 — | $14.82B — | 5785714.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20 — |
+0.5
|
$14.79B — | $700 — | $20 — | $20 — | $14.79B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.62 — |
-2.21
|
$14.4B — | $600 — | $18.62 — | $18.7 — | $14.4B — | 2660.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.11 — |
+0.26
|
$14.3B — | $753 — | $19.09 — | $19.11 — | $14.3B — | 2730.00 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.5 — |
0
|
$14.24B — | $200 — | $20.75 — | $20.75 — | $14.24B — | 2642.85 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $128.65 140.63 USD |
+3
|
$8.55B 9.34B USD | $97 106.03 USD | $128.65 140.63 USD | $128.65 140.63 USD | $8.55B 9.34B USD | 16.47 | $7.81 8.54 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
+2.51
|
$8.28B — | $1.5K — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
0
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
+0.84
|
$8.07B — | $1.51K — | $18 — | $18 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.56 — |
-2.44
|
$7.96B — | $5.1K — | $17.55 — | $17.75 — | $7.96B — | 258.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.25 — |
0
|
$7.64B — | $400 — | $19.25 — | $19.25 — | $7.64B — | 283.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.19 — |
-4.55
|
$7.61B — | $502 — | $17.19 — | $17.19 — | $7.61B — | 252.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.78 — |
0
|
$7.54B — | $100 — | $18.78 — | $18.78 — | $7.54B — | 276.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.5 — |
0
|
$7.51B — | $300 — | $18.5 — | $18.5 — | $7.51B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.66 — |
0
|
$7.36B — | $200 — | $19.6 — | $19.6 — | $7.36B — | 274.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.13 — |
-4.83
|
$7.27B — | $100 — | $18.5 — | $18.5 — | $7.27B — | 266.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $7 7.65 USD |
+0.72
|
$4.65B 5.08B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $4.65B 5.08B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81 88.54 USD |
0
|
$4.28B 4.68B USD | $1 1.09 USD | $81 88.54 USD | $82 89.64 USD | $4.28B 4.68B USD | 14.31 | $5.66 6.19 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $591.25 7.15 USD |
-0.55
|
$325.25B 3.94B USD | $59.84K 723.93 USD | $581.05 7.03 USD | $593.3 7.18 USD | $325.25B 3.94B USD | 5.97 | $98.92 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,059 12.81 USD |
+0.89
|
$275.52B 3.33B USD | $17.56K 212.41 USD | $1,032.55 12.49 USD | $1,065 12.88 USD | $275.52B 3.33B USD | 14.27 | $74.21 0.9 USD | |
| Paragon Banking Group PLC 46P1.F | $10.9 11.92 USD |
+3.81
|
$2.16B 2.37B USD | $131 143.2 USD | $10.7 11.7 USD | $10.9 11.92 USD | $2.16B 2.37B USD | 9.64 | $1.13 1.24 USD | |
| OSB Group Plc 2UK.F | $5.65 6.18 USD |
0
|
$2.12B 2.32B USD | $350 382.6 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.12B 2.32B USD | 6.34 | $0.89 0.97 USD | |
| Walker & Dunlop, Inc. 5WD.F | $58 63.4 USD |
+1.75
|
$2.01B 2.19B USD | $21 22.96 USD | $58 63.4 USD | $58 63.4 USD | $2.01B 2.19B USD | 22.83 | $2.54 2.78 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $314.35 3.8 USD |
-0.16
|
$157.15B 1.9B USD | $7.62K 92.18 USD | $309.7 3.75 USD | $314.9 3.81 USD | $157.15B 1.9B USD | 20.92 | $15.02 0.18 USD | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.78B — | $100 — | $28.4 — | $28.4 — | $1.78B — | 13.03 | $2.12 — | |
| Aavas Financiers Limited AAVAS.BO | $1,841.7 22.28 USD |
+1.41
|
$145.78B 1.76B USD | $1.99K 24.11 USD | $1,781.9 21.56 USD | $1,869 22.61 USD | $145.78B 1.76B USD | 25.60 | $71.92 0.87 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,839.3 22.25 USD |
+1.26
|
$145.59B 1.76B USD | $93.14K 1.13K USD | $1,799 21.76 USD | $1,870.8 22.63 USD | $145.59B 1.76B USD | 25.57 | $71.93 0.87 USD | |
| First National Financial Corporation FN-PA.TO | $16.1 11.95 USD |
0
|
$2.31B 1.71B USD | $9.61K 7.13K USD | $15.85 11.76 USD | $16.1 11.95 USD | $2.31B 1.71B USD | 5.00 | $3.22 2.39 USD | |
| First National Financial Corporation 63Z.F | $25.4 27.77 USD |
+0.79
|
$1.55B 1.7B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.55B 1.7B USD | 13.80 | $1.84 2.01 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,303.5 15.77 USD |
+0.83
|
$134.58B 1.63B USD | $332.25K 4.02K USD | $1,274 15.41 USD | $1,315 15.91 USD | $134.58B 1.63B USD | 31.02 | $42.02 0.51 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,299.3 15.72 USD |
+0.9
|
$134.14B 1.62B USD | $12.58K 152.22 USD | $1,273.35 15.41 USD | $1,324.9 16.03 USD | $134.14B 1.62B USD | 30.85 | $42.11 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $763.3 9.23 USD |
-0.15
|
$101.83B 1.23B USD | $90.97K 1.1K USD | $754.8 9.13 USD | $772.5 9.35 USD | $101.83B 1.23B USD | 11.85 | $64.37 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $763.45 9.24 USD |
-0.32
|
$101.66B 1.23B USD | $10.53K 127.36 USD | $752.75 9.11 USD | $772.35 9.34 USD | $101.66B 1.23B USD | 11.86 | $64.34 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $23 17.07 USD |
+0.57
|
$1.13B 841.49M USD | $2.2K 1.63K USD | $22.91 17 USD | $23.72 17.6 USD | $1.13B 841.49M USD | 4.55 | $5.05 3.75 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.02 5.49 USD |
+0.07
|
$756.71M 827.19M USD | $3.81K 4.17K USD | $4.94 5.4 USD | $5.07 5.54 USD | $756.71M 827.19M USD | 4.78 | $1.05 1.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}