行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
抵押贷款融资 (171)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.61 — |
+0.88
|
$25.06B — | $3.72M — | $12.31 — | $12.68 — | $25.06B — | 630.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $13.95 — |
-2.65
|
$17.66B — | $799.91K — | $13.85 — | $14.4 — | $17.66B — | 1992.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.9 — |
-4.02
|
$17.07B — | $27.35K — | $12.75 — | $13.66 — | $17.07B — | 1842.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.15 — |
-3.14
|
$16.86B — | $1.23K — | $22.5 — | $23.65 — | $16.86B — | 3307.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.74 — |
-5.93
|
$16.2B — | $7.21K — | $11.73 — | $12.4 — | $16.2B — | 1677.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
0
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.9 — |
+1.95
|
$15.56B — | $210 — | $20.9 — | $20.9 — | $15.56B — | 2985.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.46 — |
-3.68
|
$14.89B — | $64.97K — | $10.43 — | $10.86 — | $14.89B — | 1494.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.98 — |
-7.46
|
$11.55B — | $9.97M — | $9.77 — | $10.63 — | $11.55B — | 0 | $0 — | |
| UWM UWMC | $4.15 — |
+1.59
|
$10.01B — | $2.25M — | $4.07 — | $4.2 — | $10.01B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.16 — |
-4.99
|
$8.99B — | $187.01K — | $13.13 — | $13.7 — | $8.99B — | 193.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.7 — |
0
|
$8.59B — | $10.05K — | $10.59 — | $10.8 — | $8.59B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.85 — |
-0.26
|
$8.57B — | $1.93K — | $18.85 — | $19.06 — | $8.57B — | 277.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $19.2 — |
-0.21
|
$8.48B — | $1.26K — | $19.18 — | $19.25 — | $8.48B — | 282.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.51 — |
-3.11
|
$8.46B — | $1.9K — | $10.51 — | $10.59 — | $8.46B — | 154.59 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.65 — |
-0.9
|
$8.44B — | $320 — | $10.65 — | $11.14 — | $8.44B — | 156.61 | $0.07 — | |
| Mr. Cooper COOP | $130.48 — |
+1.38
|
$8.35B — | $149.1K — | $126.65 — | $130.62 — | $8.35B — | 14.52 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.9 — |
+6.65
|
$8.08B — | $100 — | $19.9 — | $19.9 — | $8.08B — | 292.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.6 — |
-4.01
|
$7.99B — | $1.13K — | $10.6 — | $10.65 — | $7.99B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.9 — |
-2.85
|
$7.97B — | $990 — | $10.9 — | $10.93 — | $7.97B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $19.06 — |
-1.29
|
$7.87B — | $508 — | $19.06 — | $19.46 — | $7.87B — | 280.29 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.75 — |
-2.88
|
$5.04B — | $1.58M — | $7.65 — | $7.94 — | $5.04B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $95.83 — |
+2.34
|
$4.95B — | $81.21K — | $93.24 — | $95.91 — | $4.95B — | 14.69 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $608.1 7.36 USD |
+0.95
|
$334.49B 4.05B USD | $2.97M 35.92K USD | $602.75 7.29 USD | $614.35 7.43 USD | $334.49B 4.05B USD | 6.14 | $98.91 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,050.7 12.71 USD |
-2.11
|
$273.23B 3.31B USD | $1.23M 14.9K USD | $1,042 12.61 USD | $1,080.6 13.07 USD | $273.23B 3.31B USD | 14.14 | $74.27 0.9 USD | |
| Walker & Dunlop WD | $68.02 — |
+1.67
|
$2.31B — | $73.82K — | $66.22 — | $68.29 — | $2.31B — | 23.29 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $307 3.71 USD |
-8.77
|
$155.04B 1.88B USD | $90.79M 1.1M USD | $305.5 3.7 USD | $333.15 4.03 USD | $155.04B 1.88B USD | 20.45 | $15.01 0.18 USD | |
| First National Financial Corporation FN.TO | $38.68 28.7 USD |
+0.26
|
$2.32B 1.72B USD | $9.87K 7.33K USD | $38.52 28.58 USD | $38.93 28.89 USD | $2.32B 1.72B USD | 13.33 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,282.4 15.51 USD |
+1.55
|
$133.46B 1.61B USD | $271.57K 3.29K USD | $1,264.7 15.3 USD | $1,297 15.69 USD | $133.46B 1.61B USD | 30.49 | $42.05 0.51 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.63 6.15 USD |
-0.88
|
$847.82M 926.78M USD | $413 451.46 USD | $5.59 6.11 USD | $5.71 6.24 USD | $847.82M 926.78M USD | 5.35 | $1.05 1.15 USD | |
| Encore Capital ECPG | $37.87 — |
+0.81
|
$884.12M — | $66.59K — | $37.57 — | $38.28 — | $884.12M — | 0 | -$4.85 — | |
| Guild Holdings Company GHLD | $13.5 — |
-2.13
|
$839.9M — | $1.58K — | $13.5 — | $13.58 — | $839.9M — | 19.01 | $0.71 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.63 6.15 USD |
-0.62
|
$757.09M 827.61M USD | $172.48K 188.54K USD | $5.6 6.12 USD | $5.7 6.23 USD | $757.09M 827.61M USD | 12.79 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.6 9.23 USD |
+1.07
|
$8.27B 807.27M USD | $55.36K 5.4K USD | $92.85 9.06 USD | $94.6 9.23 USD | $8.27B 807.27M USD | 9.36 | $10.1 0.99 USD | |
| Velocity Financial VEL | $16.82 — |
+0.06
|
$613.79M — | $23.6K — | $16.58 — | $16.85 — | $613.79M — | 8.71 | $1.93 — | |
| MCAN Mortgage Corporation MKP.TO | $19.85 14.73 USD |
+0.4
|
$777.56M 576.99M USD | $19.63K 14.57K USD | $19.75 14.66 USD | $19.88 14.75 USD | $777.56M 576.99M USD | 10.78 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.72 2.02 USD |
+0.37
|
$765.46M 568.02M USD | $50.23K 37.27K USD | $2.64 1.96 USD | $2.72 2.02 USD | $765.46M 568.02M USD | 45.33 | $0.06 0.04 USD | |
| ECN Capital ECNCF | $1.98 — |
-0.01
|
$557.21M — | $17.8K — | $1.98 — | $2 — | $557.21M — | 39.60 | $0.05 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
-2.53
|
$740.56M 457M USD | $530.19K 327.18K USD | $0.77 0.48 USD | $0.79 0.49 USD | $740.56M 457M USD | 7.70 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.48 USD |
0
|
$686.44M 454.32M USD | $13.68K 9.06K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $686.44M 454.32M USD | 8.00 | $0.09 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.33 5.44 USD |
+1.24
|
$606.58M 450.12M USD | $15.77K 11.7K USD | $7.26 5.39 USD | $7.33 5.44 USD | $606.58M 450.12M USD | 12.85 | $0.57 0.42 USD | |
| loanDepot LDI | $1.23 — |
-2.38
|
$405.79M — | $162.06K — | $1.21 — | $1.27 — | $405.79M — | 0 | -$0.45 — | |
| Australian Finance Group Limited AFG.AX | $2.22 1.47 USD |
-0.45
|
$603.82M 399.64M USD | $203.51K 134.69K USD | $2.2 1.46 USD | $2.25 1.49 USD | $603.82M 399.64M USD | 20.18 | $0.11 0.07 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.21 8.32 USD |
+0.45
|
$532.73M 395.32M USD | $29.76K 22.08K USD | $11.15 8.27 USD | $11.21 8.32 USD | $532.73M 395.32M USD | 10.88 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.27 9.11 USD |
+0.25
|
$450.76M 334.49M USD | $7.84K 5.82K USD | $12.21 9.06 USD | $12.3 9.13 USD | $450.76M 334.49M USD | 12.14 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $10.5 2.8 USD |
+0.19
|
$1.07B 285.5M USD | $166.56K 44.43K USD | $10.46 2.79 USD | $10.66 2.84 USD | $1.07B 285.5M USD | 21.42 | $0.49 0.13 USD | |
| Resimac Group Limited RMC.AX | $0.9699 0.64 USD |
+0.52
|
$383.4M 253.75M USD | $1.5M 993.04K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $383.4M 253.75M USD | 13.85 | $0.07 0.05 USD | |
| Security National Financial SNFCA | $9.87 — |
+0.2
|
$244.2M — | $7.73K — | $9.84 — | $10.16 — | $244.2M — | 10.07 | $0.98 — | |
| CHINA HUIRONG 1290.HK | $0.67 0.09 USD |
0
|
$730.52M 93.41M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $730.52M 93.41M USD | 13.40 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.19 0.02 USD |
0
|
$357.92M 45.76M USD | $1.78M 227.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $357.92M 45.76M USD | 4.65 | $0.04 0.005 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.55 0.07 USD |
+4.91
|
$2.69B 32.57M USD | $2.1M 25.44K USD | $5.55 0.07 USD | $5.55 0.07 USD | $2.69B 32.57M USD | 0 | -$0.08 -0.0009 USD | |
| CNFinance CNF | $0.4299 — |
-0.05
|
$29.49M — | $293.09K — | $0.3699 — | $0.4299 — | $29.49M — | 5.37 | $0.08 — | |
| HK FINANCE GP 1273.HK | $0.38 0.05 USD |
+1.33
|
$157.7M 20.16M USD | $40K 5.11K USD | $0.38 0.05 USD | $0.38 0.05 USD | $157.7M 20.16M USD | 3.45 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
0
|
$12.18M 9.03M USD | $456 338.38 USD | $0.4 0.29 USD | $0.44 0.33 USD | $12.18M 9.03M USD | 4.72 | $0.09 0.07 USD | |
| Complete Financial CFSU | $0.16 — |
-0.06
|
$7.64M — | $76.31K — | $0.1 — | $0.16 — | $7.64M — | 3.99 | $0.04 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.05 — |
-10.07
|
$3M — | $13.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0015 — |
-6.25
|
$1.39M — | $2.4M — | $0.0015 — | $0.001699 — | $1.39M — | 0 | -$0.05 — | |
| Federal National Mortgage Association FNMAP | $20.62 — |
-0.93
|
$0 — | $5.05K — | $20.03 — | $20.99 — | $0 — | 2945.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.95 — |
-1.77
|
$67.49B — | $1.03K — | $19.94 — | $21.24 — | $67.49B — | 308.08 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$488.33B 28.91B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $488.33B 28.91B USD | 621.82 | $0.4 0.02 USD | |
| Federal National Mortgage Association FNMFO | $44,500 — |
-1.11
|
$16.29B — | $80 — | $44,000 — | $44,625 — | $16.29B — | 6357142.50 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.8 — |
+1.29
|
$16.27B — | $4.9K — | $11.29 — | $11.8 — | $16.27B — | 1685.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $21 — |
+0.05
|
$16.17B — | $400 — | $20.7 — | $21 — | $16.17B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.9 — |
-3.64
|
$16.07B — | $1.3K — | $20.75 — | $21 — | $16.07B — | 2985.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $20.02 — |
+1.31
|
$15.49B — | $3.6K — | $19.95 — | $20.25 — | $15.49B — | 2860.30 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.39 — |
-0.54
|
$15.18B — | $1K — | $20.39 — | $20.39 — | $15.18B — | 2912.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.51 — |
-2.38
|
$15.17B — | $100 — | $20.51 — | $20.51 — | $15.17B — | 2930.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19 — |
0
|
$8.74B — | $827 — | $18.89 — | $19 — | $8.74B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.2 — |
+1.05
|
$8.61B — | $3.67K — | $18.75 — | $19.39 — | $8.61B — | 282.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.11 — |
-2.78
|
$8.59B — | $112 — | $19.11 — | $19.11 — | $8.59B — | 281.07 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.95 — |
+0.38
|
$8.59B — | $7.06K — | $18.52 — | $19 — | $8.59B — | 278.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.15 — |
+0.52
|
$8.48B — | $300 — | $19.15 — | $19.15 — | $8.48B — | 281.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20.35 — |
+1.8
|
$8.26B — | $28.39K — | $18.93 — | $20.35 — | $8.26B — | 299.26 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $111.75 122.16 USD |
+0.9
|
$7.32B 8B USD | $320 349.8 USD | $111.75 122.16 USD | $111.75 122.16 USD | $7.32B 8B USD | 14.12 | $7.91 8.65 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
-2.45
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.3 — |
+0.1
|
$7.74B — | $137 — | $19.3 — | $19.3 — | $7.74B — | 283.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
+0.41
|
$7.73B — | $1.23K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.01 — |
-3.99
|
$7.55B — | $800 — | $19.01 — | $19.75 — | $7.55B — | 279.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.9 7.54 USD |
-1.43
|
$4.5B 4.92B USD | $1.71K 1.87K USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.5B 4.92B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81 88.54 USD |
-2.41
|
$4.18B 4.57B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $4.18B 4.57B USD | 14.11 | $5.74 6.27 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $607.5 7.35 USD |
+0.86
|
$334.22B 4.04B USD | $60.8K 735.57 USD | $602.6 7.29 USD | $613.5 7.42 USD | $334.22B 4.04B USD | 6.13 | $98.96 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,049.65 12.7 USD |
-2.21
|
$272.96B 3.3B USD | $47.35K 572.89 USD | $1,042.85 12.62 USD | $1,080 13.07 USD | $272.96B 3.3B USD | 14.13 | $74.28 0.9 USD | |
| OSB Group Plc 2UK.F | $5.75 6.29 USD |
+0.88
|
$2.14B 2.34B USD | $1.33K 1.45K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.14B 2.34B USD | 6.38 | $0.9 0.98 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
-1.82
|
$2.1B 2.3B USD | $150 163.97 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.1B 2.3B USD | 10.69 | $1.01 1.1 USD | |
| Walker & Dunlop, Inc. 5WD.F | $57.5 62.86 USD |
-2.54
|
$1.95B 2.14B USD | $21 22.96 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.95B 2.14B USD | 22.37 | $2.57 2.81 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $306.95 3.71 USD |
-9.39
|
$153.42B 1.86B USD | $15.51M 187.61K USD | $305 3.69 USD | $333.2 4.03 USD | $153.42B 1.86B USD | 20.44 | $15.01 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,803.9 21.82 USD |
+0.09
|
$145.82B 1.76B USD | $50.98K 616.79 USD | $1,794 21.7 USD | $1,822 22.04 USD | $145.82B 1.76B USD | 25.08 | $71.91 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,803.25 21.82 USD |
+0.06
|
$142.74B 1.73B USD | $1.78K 21.58 USD | $1,766.5 21.37 USD | $1,817.95 21.99 USD | $142.74B 1.73B USD | 25.07 | $71.91 0.87 USD | |
| First National Financial FNLIF | $27.63 — |
+1.06
|
$1.69B — | $48.13K — | $27.63 — | $27.63 — | $1.69B — | 13.09 | $2.11 — | |
| First National Financial Corporation FN-PA.TO | $15.75 11.69 USD |
0
|
$2.26B 1.68B USD | $2K 1.48K USD | $15.75 11.69 USD | $15.83 11.75 USD | $2.26B 1.68B USD | 4.89 | $3.22 2.39 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,283 15.52 USD |
+1.51
|
$132.36B 1.6B USD | $13.73K 166.05 USD | $1,256.35 15.2 USD | $1,297 15.69 USD | $132.36B 1.6B USD | 30.48 | $42.09 0.51 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
-1.63
|
$1.46B 1.6B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.46B 1.6B USD | 13.01 | $1.86 2.03 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $784 9.49 USD |
-1.05
|
$104.39B 1.26B USD | $12.83K 155.21 USD | $780 9.44 USD | $797.1 9.64 USD | $104.39B 1.26B USD | 12.18 | $64.34 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $782.85 9.47 USD |
-1.14
|
$104.31B 1.26B USD | $148.95K 1.8K USD | $780.5 9.44 USD | $795.3 9.62 USD | $104.31B 1.26B USD | 12.15 | $64.38 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $93.93 9.17 USD |
+0.05
|
$8.77B 856.4M USD | $1.32K 129.04 USD | $93.23 9.1 USD | $94.35 9.21 USD | $8.77B 856.4M USD | 28.03 | $3.35 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}