板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.71 — |
-0.2
|
$55.50B — | $23.17M — | $19.58 — | $20.16 — | $55.50B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $26.00 — |
0
|
$19.99B — | $2.36K — | $25.66 — | $26.00 — | $19.99B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $27.15 — |
+2.84
|
$19.77B — | $1.42K — | $26.40 — | $27.15 — | $19.77B — | 3878.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.52 — |
+1.7
|
$19.64B — | $216.77K — | $15.23 — | $16.00 — | $19.64B — | 2217.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.64 — |
+1.79
|
$18.83B — | $13.31K — | $13.30 — | $13.84 — | $18.83B — | 1948.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.64 — |
+4.92
|
$18.81B — | $2.10K — | $13.48 — | $13.64 — | $18.81B — | 1948.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $25.07 — |
0
|
$18.67B — | $2.28K — | $22.77 — | $24.99 — | $18.67B — | 3581.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.84 — |
-0.14
|
$18.31B — | $59.98K — | $13.84 — | $14.37 — | $18.31B — | 1977.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.06 — |
-5.72
|
$17.16B — | $15.24K — | $11.80 — | $12.25 — | $17.16B — | 1722.62 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.50 — |
-1.2
|
$15.86B — | $3.90K — | $20.50 — | $20.73 — | $15.86B — | 2928.57 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.56 — |
+7.43
|
$13.39B — | $2.24M — | $10.56 — | $11.61 — | $13.39B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.50 — |
+1.89
|
$10.84B — | $500.00 — | $13.25 — | $13.25 — | $10.84B — | 198.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $12.87 — |
-3.09
|
$10.19B — | $7.49K — | $12.61 — | $13.00 — | $10.19B — | 189.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.70 — |
+0.48
|
$10.04B — | $141.67K — | $14.63 — | $15.12 — | $10.04B — | 216.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
0
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.15 — |
+3.32
|
$9.78B — | $11.95K — | $11.00 — | $12.25 — | $9.78B — | 178.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.74 — |
+2.82
|
$9.60B — | $9.60K — | $12.45 — | $12.76 — | $9.60B — | 187.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
0
|
$9.47B — | $68.00 — | $12.68 — | $12.68 — | $9.47B — | 190.37 | $0.07 — | ||
| UWM UWMC | $5.67 — |
+0.53
|
$9.34B — | $5.46M — | $5.63 — | $5.80 — | $9.34B — | 51.54 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.29 — |
0
|
$9.24B — | $1.86K — | $23.29 — | $23.29 — | $9.24B — | 342.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
-2.17
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.01 — |
0
|
$9.09B — | $122.00 — | $21.90 — | $21.90 — | $9.09B — | 323.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $20.00 — |
+0.86
|
$8.97B — | $6.65K — | $19.90 — | $20.20 — | $8.97B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
0
|
$8.83B — | $400.00 — | $20.00 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.94 — |
+1.55
|
$8.72B — | $200.00 — | $19.00 — | $19.00 — | $8.72B — | 278.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $19.00 — |
+3.77
|
$8.61B — | $340.00 — | $18.81 — | $19.00 — | $8.61B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $19.06 — |
+3.03
|
$8.57B — | $450.00 — | $18.90 — | $18.90 — | $8.57B — | 280.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.94 — |
+7.98
|
$8.39B — | $878.00 — | $18.99 — | $19.00 — | $8.39B — | 278.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.31 — |
0
|
$8.32B — | $50.00 — | $18.17 — | $18.17 — | $8.32B — | 269.26 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.79 — |
+8.33
|
$7.01B — | $912.05K — | $9.79 — | $10.79 — | $7.01B — | 0 | -$0.01 — | ||
| PennyMac Financial Services PFSI | $133.86 — |
+1.55
|
$6.96B — | $308.02K — | $131.64 — | $135.79 — | $6.96B — | 14.39 | $9.30 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹546.95 6.62 USD |
-0.45
|
₹300.86B 3.64B USD | ₹1.55M 18.72K USD | ₹544.80 6.59 USD | ₹551.20 6.67 USD | ₹300.86B 3.64B USD | 5.44 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹882.25 10.67 USD |
+0.48
|
₹229.83B 2.78B USD | ₹405.89K 4.91K USD | ₹878.45 10.63 USD | ₹893.80 10.81 USD | ₹229.83B 2.78B USD | 10.71 | ₹82.36 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.57 17.49 USD |
-0.34
|
CA$3.38B 2.51B USD | CA$2.10K 1.56K USD | CA$23.51 17.45 USD | CA$23.61 17.52 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $64.36 — |
+1.63
|
$2.19B — | $204.66K — | $63.52 — | $64.61 — | $2.19B — | 19.09 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹283.95 3.44 USD |
+2.9
|
₹142.23B 1.72B USD | ₹1.36M 16.43K USD | ₹274.60 3.32 USD | ₹284.75 3.45 USD | ₹142.23B 1.72B USD | 16.87 | ₹16.83 0.2 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Encore Capital ECPG | $52.26 — |
-1.1
|
$1.20B — | $183.05K — | $51.91 — | $53.08 — | $1.20B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.71 — |
+3.04
|
$934.87M — | $5.67M — | $2.59 — | $2.77 — | $934.87M — | 0 | -$0.36 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 100.60 9.82 USD |
+0.8
|
SEK 8.79B 858.47M USD | SEK 27.18K 2.65K USD | SEK 100.20 9.78 USD | SEK 101.80 9.94 USD | SEK 8.79B 858.47M USD | 9.75 | SEK 10.31 1.01 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.61 5.03 USD |
+1.57
|
€694.23M 758.89M USD | €2.81K 3.07K USD | €4.56 4.98 USD | €4.63 5.07 USD | €694.23M 758.89M USD | 4.38 | €1.05 1.15 USD | ||
| Velocity Financial VEL | $19.33 — |
-0.36
|
$751.94M — | $50.02K — | $19.25 — | $19.81 — | $751.94M — | 7.95 | $2.43 — | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.61 5.04 USD |
+1.99
|
€620.19M 677.95M USD | €3.41K 3.73K USD | €4.53 4.95 USD | €4.61 5.04 USD | €620.19M 677.95M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.60 5.03 USD |
+1.59
|
€619.38M 677.07M USD | €167.39K 182.97K USD | €4.56 4.98 USD | €4.64 5.08 USD | €619.38M 677.07M USD | 0 | -€1.76 -1.9 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.19 16.47 USD |
+0.68
|
CA$892.45M 662.25M USD | CA$41.15K 30.53K USD | CA$22.00 16.33 USD | CA$22.32 16.56 USD | CA$892.45M 662.25M USD | 13.44 | CA$1.65 1.22 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.11 0.68 USD |
+1.83
|
NZ$1.04B 643.94M USD | NZ$1.04M 643.2K USD | NZ$1.09 0.67 USD | NZ$1.12 0.69 USD | NZ$1.04B 643.94M USD | 27.75 | NZ$0.04 0.02 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.05 2.26 USD |
+0.33
|
CA$859.29M 637.64M USD | CA$508.85K 377.6K USD | CA$3.04 2.26 USD | CA$3.06 2.27 USD | CA$859.29M 637.64M USD | 43.57 | CA$0.07 0.05 USD | ||
| ECN Capital ECNCF | $2.18 — |
+0.74
|
$614.21M — | $2.00K — | $2.18 — | $2.18 — | $614.21M — | 43.60 | $0.05 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.98 0.65 USD |
+3.16
|
A$921.30M 609.77M USD | A$250.00 165.46 USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$921.30M 609.77M USD | 24.50 | A$0.04 0.03 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.31 1.53 USD |
0
|
A$627.77M 415.49M USD | A$179.72K 118.95K USD | A$2.28 1.51 USD | A$2.34 1.55 USD | A$627.77M 415.49M USD | 17.76 | A$0.13 0.09 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.70 4.97 USD |
+0.15
|
CA$554.45M 411.43M USD | CA$118.87K 88.21K USD | CA$6.66 4.94 USD | CA$6.73 4.99 USD | CA$554.45M 411.43M USD | 14.56 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.39 8.45 USD |
+0.18
|
CA$544.58M 404.11M USD | CA$121.64K 90.26K USD | CA$11.36 8.43 USD | CA$11.45 8.5 USD | CA$544.58M 404.11M USD | 10.95 | CA$1.04 0.77 USD | ||
| Timbercreek Financial TBCRF | $4.81 — |
+0.16
|
$398.04M — | $100.00 — | $4.88 — | $4.88 — | $398.04M — | 14.57 | $0.33 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.68 8.67 USD |
+0.34
|
CA$429.09M 318.41M USD | CA$55.20K 40.96K USD | CA$11.62 8.62 USD | CA$11.72 8.7 USD | CA$429.09M 318.41M USD | 11.45 | CA$1.02 0.76 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.46 3.06 USD |
+1.78
|
SAR 1.17B 311.61M USD | SAR 74.30K 19.82K USD | SAR 11.26 3 USD | SAR 11.52 3.07 USD | SAR 1.17B 311.61M USD | 17.10 | SAR 0.67 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$1.00 0.66 USD |
+4.71
|
A$395.53M 261.78M USD | A$141.08K 93.38K USD | A$0.95 0.63 USD | A$1.06 0.7 USD | A$395.53M 261.78M USD | 11.11 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $8.79 — |
+1.15
|
$239.81M — | $77.86K — | $8.57 — | $8.82 — | $239.81M — | 11.87 | $0.74 — | ||
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$100.00K 12.79K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | ||
| Complete Financial CFSU | $0.08 — |
-20
|
$78.13M — | $70.00K — | $0.08 — | $0.08 — | $78.13M — | 0 | -$0.18 — | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
+1.89
|
HK$519.56M 66.43M USD | HK$720.00K 92.06K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| CNFinance CNF | $5.68 — |
-4.86
|
$38.95M — | $12.44K — | $5.66 — | $5.93 — | $38.95M — | 0 | -$1.13 — | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$76.00K 9.72K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.13 0.04 USD |
+0.64
|
₹1.53B 18.48M USD | ₹629.91K 7.62K USD | ₹3.04 0.04 USD | ₹3.18 0.04 USD | ₹1.53B 18.48M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
0
|
NZ$29.39M 18.14M USD | NZ$46.83K 28.9K USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| Findev Inc. FDI.V | CA$0.40 0.3 USD |
-2.44
|
CA$11.46M 8.5M USD | CA$2.96K 2.2K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$11.46M 8.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| N1 Holdings Limited N1H.AX | A$0.14 0.09 USD |
-20.59
|
A$11.89M 7.87M USD | A$42.97K 28.44K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$11.89M 7.87M USD | 13.50 | A$0.01 0.006 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 8.41M 6.3M USD | SGD 500.00 374.73 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.41M 6.3M USD | 0 | SGD 0.00 0 USD | ||
| Vaycaychella VAYK | $0.00 — |
0
|
$1.20M — | $587.02K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $20.87 — |
-1.74
|
$0.00 — | $250.00 — | $21.00 — | $21.29 — | $0.00 — | 2981.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.70 — |
0
|
$82.79B — | $100.00 — | $25.00 — | $25.00 — | $82.79B — | 377.94 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$373.67 22.13 USD |
+0.67
|
MX$1.05T 62.3B USD | MX$75.58K 4.48K USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$1.05T 62.3B USD | 289.66 | MX$1.29 0.08 USD | ||
| Federal National Mortgage Association FNMAG | $25.95 — |
-2.95
|
$19.33B — | $600.00 — | $25.95 — | $25.95 — | $19.33B — | 3707.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $25.00 — |
-3.85
|
$19.24B — | $100.00 — | $25.00 — | $25.00 — | $19.24B — | 3571.42 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $52,000.00 — |
+4
|
$19.03B — | $2.00 — | $48,000.00 — | $52,000.00 — | $19.03B — | 7428571.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.50 — |
-1.35
|
$18.86B — | $100.00 — | $25.85 — | $25.85 — | $18.86B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €113.00 123.52 USD |
+0.89
|
€6.12B 6.69B USD | €103.00 112.59 USD | €113.00 123.52 USD | €113.00 123.52 USD | €6.12B 6.69B USD | 14.12 | €8.00 8.75 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹547.00 6.62 USD |
-0.38
|
₹300.88B 3.64B USD | ₹413.42K 5K USD | ₹544.90 6.59 USD | ₹551.25 6.67 USD | ₹300.88B 3.64B USD | 5.44 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹882.40 10.68 USD |
+0.6
|
₹229.87B 2.78B USD | ₹7.23K 87.43 USD | ₹879.20 10.64 USD | ₹893.10 10.81 USD | ₹229.87B 2.78B USD | 10.71 | ₹82.36 1 USD | ||
| OSB Group Plc 2UK.F | €6.45 7.05 USD |
0
|
€2.31B 2.53B USD | €40.00 43.73 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.31B 2.53B USD | 8.26 | €0.78 0.85 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €54.50 59.58 USD |
-0.91
|
€1.88B 2.06B USD | €50.00 54.66 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.88B 2.06B USD | 18.79 | €2.90 3.17 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.10 9.95 USD |
-5.21
|
€1.73B 1.9B USD | €214.00 233.93 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.73B 1.9B USD | 9.09 | €1.00 1.09 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹283.85 3.43 USD |
+2.75
|
₹142.13B 1.72B USD | ₹81.05K 980.56 USD | ₹274.95 3.33 USD | ₹284.60 3.44 USD | ₹142.13B 1.72B USD | 16.84 | ₹16.85 0.2 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹894.40 10.82 USD |
+0.56
|
₹119.09B 1.44B USD | ₹4.99K 60.35 USD | ₹884.70 10.7 USD | ₹897.60 10.86 USD | ₹119.09B 1.44B USD | 12.92 | ₹69.20 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹892.75 10.8 USD |
+0.28
|
₹118.87B 1.44B USD | ₹141.11K 1.71K USD | ₹883.10 10.68 USD | ₹897.35 10.86 USD | ₹118.87B 1.44B USD | 12.90 | ₹69.18 0.84 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,482.10 17.93 USD |
+1.12
|
₹117.35B 1.42B USD | ₹812.53K 9.83K USD | ₹1,460.00 17.66 USD | ₹1,497.80 18.12 USD | ₹117.35B 1.42B USD | 19.67 | ₹75.34 0.91 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,480.75 17.91 USD |
+1.01
|
₹117.25B 1.42B USD | ₹18.54K 224.35 USD | ₹1,460.80 17.67 USD | ₹1,498.40 18.13 USD | ₹117.25B 1.42B USD | 19.65 | ₹75.35 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,085.50 13.13 USD |
-0.47
|
₹112.78B 1.36B USD | ₹3.47K 42.01 USD | ₹1,080.00 13.07 USD | ₹1,095.90 13.26 USD | ₹112.78B 1.36B USD | 23.41 | ₹46.35 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,084.90 13.13 USD |
-0.53
|
₹112.72B 1.36B USD | ₹97.15K 1.18K USD | ₹1,075.60 13.01 USD | ₹1,097.40 13.28 USD | ₹112.72B 1.36B USD | 23.40 | ₹46.35 0.56 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.83 19.17 USD |
+0.31
|
CA$1.27B 945.03M USD | CA$47.20K 35.03K USD | CA$25.73 19.09 USD | CA$25.83 19.17 USD | CA$1.27B 945.03M USD | 5.11 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 99.84 9.75 USD |
+0.19
|
SEK 9.33B 910.36M USD | SEK 9.11K 889.05 USD | SEK 99.84 9.75 USD | SEK 99.84 9.75 USD | SEK 9.33B 910.36M USD | 29.80 | SEK 3.35 0.33 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.96 9.79 USD |
-0.11
|
€816.20M 892.21M USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.96 9.79 USD | €816.20M 892.21M USD | 9.53 | €0.94 1.03 USD | ||
| loanDepot, Inc. LDD.F | €2.30 2.51 USD |
+1.77
|
€793.43M 867.32M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €793.43M 867.32M USD | 0 | -€0.31 -0.3 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.61 5.04 USD |
+1.76
|
€621.25M 679.11M USD | €0.00 0 USD | €4.58 5.01 USD | €4.63 5.07 USD | €621.25M 679.11M USD | 0 | -€1.76 -1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}