板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
抵押贷款融资 (132)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$13.34 — |
-7.49
|
$37.74B — | $24.86M — | $13.32 — | $14.23 — | $37.74B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.56 6.42 USD |
+0.36
|
€6.44B 7.43B USD | €6.50K 7.5K USD | €5.44 6.28 USD | €5.58 6.44 USD | €6.44B 7.43B USD | 556.00 | €0.01 0.01 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.35 — |
-0.31
|
$7.35B — | $840.96K — | $6.17 — | $6.48 — | $7.35B — | 635.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$79.81 — |
-3.12
|
$4.14B — | $343.16K — | $79.33 — | $83.24 — | $4.14B — | 8.48 | $9.41 — | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.12 5.91 USD |
-0.39
|
€3.33B 3.84B USD | €3.40K 3.93K USD | €5.04 5.82 USD | €5.22 6.03 USD | €3.33B 3.84B USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.87 — |
-1.68
|
$3.82B — | $446.33K — | $5.80 — | $6.01 — | $3.82B — | 0 | $0.00 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹548.50 6.64 USD |
-0.25
|
₹301.71B 3.65B USD | ₹1.08M 13.11K USD | ₹547.05 6.62 USD | ₹553.50 6.7 USD | ₹301.71B 3.65B USD | 5.38 | ₹101.90 1.23 USD | ||
UWM
UWMC
US
|
$2.05 — |
-7.66
|
$3.31B — | $25.76M — | $2.04 — | $2.21 — | $3.31B — | 6.83 | $0.30 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,010.40 12.22 USD |
+0.74
|
₹263.30B 3.19B USD | ₹483.68K 5.85K USD | ₹1,000.10 12.1 USD | ₹1,026.80 12.42 USD | ₹263.30B 3.19B USD | 11.51 | ₹87.76 1.06 USD | ||
Walker & Dunlop
WD
US
|
$51.58 — |
-0.73
|
$1.77B — | $379.11K — | $50.58 — | $52.83 — | $1.77B — | 25.53 | $2.02 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹270.60 3.27 USD |
+0.32
|
₹135.50B 1.64B USD | ₹326.25K 3.95K USD | ₹268.05 3.24 USD | ₹271.85 3.29 USD | ₹135.50B 1.64B USD | 14.37 | ₹18.83 0.23 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.67 18.31 USD |
-0.4
|
CA$1.00B 745.1M USD | CA$21.34K 15.84K USD | CA$24.55 18.22 USD | CA$24.80 18.4 USD | CA$1.00B 745.1M USD | 12.15 | CA$2.03 1.51 USD | ||
loanDepot
LDI
US
|
$1.11 — |
-5.13
|
$719.92M — | $2.29M — | $1.10 — | $1.18 — | $719.92M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.38 — |
-0.91
|
$682.26M — | $37.76K — | $17.34 — | $17.66 — | $682.26M — | 6.18 | $2.81 — | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.27 3.78 USD |
-6.41
|
€493.32M 569.46M USD | €43.59K 50.32K USD | €3.21 3.71 USD | €3.50 4.04 USD | €493.32M 569.46M USD | 3.11 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.33 3.85 USD |
-4.69
|
€448.34M 517.54M USD | €588.24K 679.02K USD | €3.21 3.7 USD | €3.52 4.07 USD | €448.34M 517.54M USD | 0 | -€2.44 -2.8 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.84 8.79 USD |
-1.58
|
CA$570.53M 423.37M USD | CA$134.37K 99.71K USD | CA$11.82 8.77 USD | CA$12.03 8.93 USD | CA$570.53M 423.37M USD | 11.49 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.53 4.85 USD |
-1.51
|
CA$540.38M 400.99M USD | CA$263.72K 195.7K USD | CA$6.51 4.83 USD | CA$6.60 4.9 USD | CA$540.38M 400.99M USD | 17.64 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.65 — |
-1.69
|
$384.80M — | $2.10K — | $4.65 — | $4.65 — | $384.80M — | 17.88 | $0.26 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.06 8.95 USD |
-0.25
|
CA$443.08M 328.79M USD | CA$87.58K 64.99K USD | CA$12.02 8.92 USD | CA$12.13 9 USD | CA$443.08M 328.79M USD | 12.30 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.76 1.16 USD |
+1.45
|
A$476.94M 315.67M USD | A$743.17K 491.87K USD | A$1.71 1.13 USD | A$1.78 1.17 USD | A$476.94M 315.67M USD | 11.69 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.88 2.37 USD |
-2.31
|
SAR 905.09M 241.45M USD | SAR 803.21K 214.28K USD | SAR 8.86 2.36 USD | SAR 9.10 2.43 USD | SAR 905.09M 241.45M USD | 13.05 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.55 USD |
-0.6
|
A$326.31M 215.97M USD | A$92.13K 60.98K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$326.31M 215.97M USD | 6.87 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$567.67M 72.58M USD | HK$200.00K 25.57K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$567.67M 72.58M USD | 7.37 | HK$0.04 0.005 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.71 0.09 USD |
-5.33
|
HK$294.65M 37.67M USD | HK$268.00K 34.27K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$294.65M 37.67M USD | 5.91 | HK$0.12 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$184.97M 23.65M USD | HK$648.00K 82.85K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$184.97M 23.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
-0.91
|
₹1.06B 12.87M USD | ₹676.66K 8.19K USD | ₹2.16 0.03 USD | ₹2.22 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 7.36M 5.52M USD | SGD 300.00K 224.84K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 7.36M 5.52M USD | 0 | SGD 0.00 0 USD | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
0
|
$1.55M — | $10.00K — | $0.00 — | $0.00 — | $1.55M — | 0 | -$1.47 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
-13.73
|
$1.51M — | $1.10K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$634.16K — | $2.00K — | $0.00 — | $0.00 — | $634.16K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$9.00 — |
+5.88
|
$0.00 — | $743.00 — | $8.50 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.65 — |
-2.1
|
$0.00 — | $139.35K — | $11.51 — | $11.90 — | $0.00 — | 1664.28 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.25 — |
-2.94
|
$0.00 — | $87.00 — | $8.25 — | $8.25 — | $0.00 — | 121.32 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.02 — |
-1.42
|
$0.00 — | $15.00 — | $9.02 — | $9.02 — | $0.00 — | 1288.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.62 — |
-2.99
|
$0.00 — | $355.00 — | $8.62 — | $8.62 — | $0.00 — | 126.76 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.35 — |
0
|
$0.00 — | $2.80K — | $9.20 — | $9.35 — | $0.00 — | 137.50 | $0.07 — | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.92 — |
-0.89
|
$0.00 — | $400.00 — | $8.92 — | $8.93 — | $0.00 — | 1274.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.46 — |
0
|
$0.00 — | $242.00 — | $8.46 — | $8.46 — | $0.00 — | 124.41 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.40 — |
-1.47
|
$0.00 — | $4.27K — | $9.31 — | $9.45 — | $0.00 — | 1342.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.35 — |
-0.49
|
$0.00 — | $200.00 — | $18.35 — | $18.35 — | $0.00 — | 2621.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.75 — |
-1.47
|
$0.00 — | $34.73K — | $10.42 — | $10.80 — | $0.00 — | 158.08 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$13.00 — |
+0.08
|
$0.00 — | $2.04K — | $12.35 — | $13.18 — | $0.00 — | 1857.14 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$249.82 14.79 USD |
-0.26
|
MX$706.85B 41.85B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$706.85B 41.85B USD | 110.53 | MX$2.26 0.13 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€70.50 81.38 USD |
0
|
€3.66B 4.23B USD | €12.00 13.85 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.66B 4.23B USD | 8.58 | €8.21 9.48 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹548.90 6.64 USD |
-0.03
|
₹301.93B 3.65B USD | ₹39.75K 480.95 USD | ₹547.00 6.62 USD | ₹552.75 6.69 USD | ₹301.93B 3.65B USD | 5.50 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,010.65 12.23 USD |
+0.79
|
₹263.37B 3.19B USD | ₹14.17K 171.46 USD | ₹1,000.55 12.1 USD | ₹1,026.40 12.42 USD | ₹263.37B 3.19B USD | 11.50 | ₹87.84 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.00 6.93 USD |
-0.83
|
€2.05B 2.37B USD | €470.00 542.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.05B 2.37B USD | 7.05 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.90 10.27 USD |
0
|
€1.65B 1.9B USD | €320.00 369.39 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.65B 1.9B USD | 8.55 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€44.60 51.48 USD |
0
|
€1.53B 1.77B USD | €999.00 1.15K USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.53B 1.77B USD | 25.34 | €1.76 2.03 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹270.75 3.28 USD |
+0.63
|
₹135.58B 1.64B USD | ₹14.38K 173.97 USD | ₹268.00 3.24 USD | ₹272.20 3.29 USD | ₹135.58B 1.64B USD | 14.37 | ₹18.83 0.23 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 166.15 16.22 USD |
+1.59
|
SEK 15.52B 1.51B USD | SEK 1.13K 110.3 USD | SEK 165.50 16.15 USD | SEK 167.65 16.36 USD | SEK 15.52B 1.51B USD | 49.59 | SEK 3.35 0.33 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,148.10 13.89 USD |
-0.5
|
₹120.01B 1.45B USD | ₹86.07K 1.04K USD | ₹1,141.70 13.81 USD | ₹1,165.10 14.1 USD | ₹120.01B 1.45B USD | 22.25 | ₹51.58 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,147.10 13.88 USD |
-0.63
|
₹119.90B 1.45B USD | ₹8.24K 99.65 USD | ₹1,142.25 13.82 USD | ₹1,164.80 14.09 USD | ₹119.90B 1.45B USD | 22.23 | ₹51.60 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹892.40 10.8 USD |
+0.8
|
₹118.83B 1.44B USD | ₹352.80K 4.27K USD | ₹875.05 10.59 USD | ₹898.75 10.87 USD | ₹118.83B 1.44B USD | 10.94 | ₹81.54 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹891.55 10.79 USD |
+0.62
|
₹118.71B 1.44B USD | ₹12.13K 146.8 USD | ₹876.00 10.6 USD | ₹898.65 10.87 USD | ₹118.71B 1.44B USD | 12.19 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,466.60 17.74 USD |
-0.36
|
₹116.28B 1.41B USD | ₹815.54K 9.87K USD | ₹1,346.40 16.29 USD | ₹1,495.00 18.09 USD | ₹116.28B 1.41B USD | 17.85 | ₹82.13 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,465.90 17.73 USD |
-0.43
|
₹116.23B 1.41B USD | ₹314.05K 3.8K USD | ₹1,351.00 16.34 USD | ₹1,494.05 18.08 USD | ₹116.23B 1.41B USD | 17.84 | ₹82.15 0.99 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.33 | $1.45 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.96 1.11 USD |
+5.14
|
€623.60M 719.85M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.98 1.13 USD | €623.60M 719.85M USD | 0 | -€0.31 -0.3 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
0
|
€594.24M 685.95M USD | €100.00 115.43 USD | €14.60 16.85 USD | €16.00 18.47 USD | €594.24M 685.95M USD | 11.67 | €1.25 1.44 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.31 3.82 USD |
-6.19
|
€444.58M 513.19M USD | €0.00 0 USD | €3.30 3.8 USD | €3.51 4.06 USD | €444.58M 513.19M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.25 3.75 USD |
-9.12
|
€436.78M 504.19M USD | €2.12K 2.45K USD | €3.25 3.75 USD | €3.46 4 USD | €436.78M 504.19M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.25 6.06 USD |
-0.94
|
€411.43M 474.93M USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.25 6.06 USD | €411.43M 474.93M USD | 29.16 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 29.00 | $0.21 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.75 8.95 USD |
+7.64
|
€373.45M 431.08M USD | €10.00 11.54 USD | €7.20 8.31 USD | €7.75 8.95 USD | €373.45M 431.08M USD | 12.10 | €0.64 0.74 USD | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.45 — |
0
|
$407.18M — | $100.00 — | $8.45 — | $8.45 — | $407.18M — | 11.41 | $0.74 — | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.10 4.73 USD |
+0.99
|
€339.29M 391.65M USD | €2.57K 2.97K USD | €4.04 4.66 USD | €4.10 4.73 USD | €339.29M 391.65M USD | 17.82 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+0.97
|
CHF 300.32M 376.67M USD | CHF 17.00 21.32 USD | CHF 4,120.00 5167.44 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.04 349.98 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
-1.28
|
$312.28M — | $1.10K — | $8.50 — | $8.57 — | $312.28M — | 12.14 | $0.70 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
-0.68
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.00 35.78 USD |
-0.64
|
€261.40M 301.74M USD | €200.00 230.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €261.40M 301.74M USD | 1.80 | €17.19 19.84 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹393.40 4.76 USD |
-0.06
|
₹24.61B 297.76M USD | ₹78.50K 949.67 USD | ₹391.50 4.74 USD | ₹398.00 4.82 USD | ₹24.61B 297.76M USD | 5.17 | ₹75.97 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹392.50 4.75 USD |
-0.23
|
₹24.56B 297.08M USD | ₹3.50K 42.3 USD | ₹392.05 4.74 USD | ₹397.30 4.81 USD | ₹24.56B 297.08M USD | 5.16 | ₹76.00 0.92 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥787 5.31 USD |
+0.25
|
¥35B 236.15M USD | ¥61K 411.09 USD | ¥782 5.28 USD | ¥790 5.33 USD | ¥35B 236.15M USD | 19.37 | ¥41 0.27 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹166.10 2.01 USD |
+1.68
|
₹8.94B 108.22M USD | ₹27.37K 331.08 USD | ₹164.05 1.98 USD | ₹167.35 2.02 USD | ₹8.94B 108.22M USD | 5.77 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹165.98 2.01 USD |
+1.39
|
₹8.94B 108.14M USD | ₹325.31K 3.94K USD | ₹164.91 2 USD | ₹167.84 2.03 USD | ₹8.94B 108.14M USD | 5.77 | ₹28.75 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 670.00 98.24 USD |
-1.47
|
DKK 552.75M 81.05M USD | DKK 26.00 3.81 USD | DKK 670.00 98.24 USD | DKK 675.00 98.97 USD | DKK 552.75M 81.05M USD | 14.44 | DKK 46.38 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$17.80 — |
0
|
$72.38M — | $10.24K — | $17.51 — | $17.80 — | $72.38M — | 17.97 | $0.99 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥557 3.76 USD |
-0.18
|
¥8B 55.28M USD | ¥22K 151.88 USD | ¥556 3.75 USD | ¥565 3.81 USD | ¥8B 55.28M USD | 7.04 | ¥79 0.53 USD | ||
CNFinance
CNF
US
|
$3.09 — |
0
|
$52.09M — | $776.00 — | $3.09 — | $3.09 — | $52.09M — | 0 | -$10.06 — | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
Casa Inc.
7196.T
JP
|
¥768 5.18 USD |
+0.26
|
¥7B 47.08M USD | ¥9K 58.73 USD | ¥763 5.15 USD | ¥769 5.19 USD | ¥7B 47.08M USD | 62.28 | ¥12 0.08 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
-0.73
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.60 7.12 USD |
-2.04
|
CA$30.14M 22.37M USD | CA$2.25K 1.67K USD | CA$9.60 7.12 USD | CA$9.70 7.2 USD | CA$30.14M 22.37M USD | 8.00 | CA$1.20 0.89 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.27 0.15 USD |
0
|
NZ$24.35M 14.12M USD | NZ$10.29K 5.97K USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$24.35M 14.12M USD | 8.83 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €3.00 3.46 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.37 0.15 USD |
-3.36
|
₹681.79M 8.25M USD | ₹2.70K 32.67 USD | ₹12.01 0.15 USD | ₹12.86 0.16 USD | ₹681.79M 8.25M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.11 0.15 USD |
-3.35
|
₹667.46M 8.08M USD | ₹12.11K 146.51 USD | ₹11.82 0.14 USD | ₹12.78 0.15 USD | ₹667.46M 8.08M USD | 0 | -₹0.81 -0.009 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$10.60M 7.87M USD | CA$8.16K 6.05K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$10.60M 7.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.20 0.09 USD |
+2.71
|
₹568.54M 6.88M USD | ₹64.93K 785.48 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹568.54M 6.88M USD | 8.57 | ₹0.84 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹45.48 0.55 USD |
-6.13
|
₹454.80M 5.5M USD | ₹550.00 6.65 USD | ₹45.09 0.55 USD | ₹48.49 0.59 USD | ₹454.80M 5.5M USD | 0 | -₹0.09 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}