行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
抵押贷款融资 (171)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.1 — |
-1.94
|
$24.05B — | $13.53M — | $12.02 — | $13.42 — | $24.05B — | 57.61 | $0.21 — | |
| Federal National Mortgage Association FNMAS | $11.1 — |
+1.65
|
$14.05B — | $91.43K — | $10.98 — | $11.23 — | $14.05B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.25 — |
+1.96
|
$14.02B — | $5.38K — | $18.43 — | $19.25 — | $14.02B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
0
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.05 — |
+1.62
|
$13.3B — | $9.52K — | $10.05 — | $10.16 — | $13.3B — | 1435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.05 — |
0
|
$13.19B — | $5.25K — | $14.77 — | $16.75 — | $13.19B — | 2435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.5 — |
+1.6
|
$13.11B — | $1.25K — | $9.25 — | $9.74 — | $13.11B — | 1357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.67 — |
-0.34
|
$12.34B — | $1.11K — | $8.7 — | $8.81 — | $12.34B — | 1238.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $16.5 — |
+2.36
|
$12.29B — | $2.63K — | $16.5 — | $17.8 — | $12.29B — | 2357.14 | $0.01 — | |
| UWM UWMC | $4.42 — |
-1.56
|
$9.87B — | $2.56M — | $4.38 — | $4.76 — | $9.87B — | 34.00 | $0.13 — | |
| Federal National Mortgage Association FNMA | $6.46 — |
+3.19
|
$7.48B — | $2.07M — | $6.35 — | $6.53 — | $7.48B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.93 — |
-1.33
|
$7.17B — | $1.5K — | $9.05 — | $9.05 — | $7.17B — | 131.32 | $0.07 — | |
| Mr. Cooper COOP | $110.88 — |
-1.06
|
$7.17B — | $948.07K — | $109.82 — | $121.65 — | $7.17B — | 10.77 | $10.29 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.37 — |
+0.97
|
$7.08B — | $113.38K — | $10.34 — | $10.63 — | $7.08B — | 152.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.85 — |
+0.57
|
$7.01B — | $3.5K — | $8.45 — | $8.88 — | $7.01B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.47 — |
-0.35
|
$6.81B — | $4.53K — | $8.5 — | $8.75 — | $6.81B — | 124.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.61 — |
-0.06
|
$6.48B — | $600 — | $8.61 — | $8.75 — | $6.48B — | 126.54 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
0
|
$6.47B — | $1.5K — | $8.4 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.2 — |
+2.21
|
$6.43B — | $800 — | $16.2 — | $16.2 — | $6.43B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.19 — |
-1.68
|
$6.27B — | $748 — | $15.19 — | $15.52 — | $6.27B — | 223.38 | $0.07 — | |
| PennyMac Financial Services PFSI | $93.74 — |
-2.76
|
$4.96B — | $899.04K — | $92.78 — | $100.92 — | $4.96B — | 16.50 | $5.68 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $613.7 7.42 USD |
+0.79
|
$337.57B 4.08B USD | $1.22M 14.77K USD | $595.6 7.21 USD | $614.35 7.43 USD | $337.57B 4.08B USD | 6.55 | $93.59 1.13 USD | |
| Federal Home Loan Mortgage FMCC | $5.27 — |
+1.93
|
$3.43B — | $515.2K — | $5.18 — | $5.4 — | $3.43B — | 0 | $0 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $999.75 12.1 USD |
+0.48
|
$259.86B 3.14B USD | $1.04M 12.61K USD | $987.2 11.94 USD | $1,010.95 12.23 USD | $259.86B 3.14B USD | 14.28 | $69.98 0.85 USD | |
| Walker & Dunlop WD | $75.31 — |
+1.21
|
$2.56B — | $105.03K — | $74.84 — | $78.33 — | $2.56B — | 23.31 | $3.23 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $336.25 4.07 USD |
-0.25
|
$168.36B 2.04B USD | $864.41K 10.46K USD | $331.6 4.01 USD | $340.85 4.12 USD | $168.36B 2.04B USD | 23.74 | $14.16 0.17 USD | |
| First National Financial Corporation FN.TO | $40.1 29.76 USD |
+1.21
|
$2.4B 1.78B USD | $23.85K 17.7K USD | $39.74 29.49 USD | $40.41 29.99 USD | $2.4B 1.78B USD | 12.04 | $3.33 2.47 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,301.1 15.74 USD |
+5.75
|
$133.94B 1.62B USD | $962.86K 11.65K USD | $1,205.1 14.58 USD | $1,319.8 15.97 USD | $133.94B 1.62B USD | 32.78 | $39.68 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $744.9 9.01 USD |
+0.69
|
$99.19B 1.2B USD | $490.34K 5.93K USD | $728 8.81 USD | $749 9.06 USD | $99.19B 1.2B USD | 11.91 | $62.5 0.76 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.31 5.8 USD |
-2.26
|
$799.97M 874.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.97M 874.47M USD | 5.05 | $1.05 1.15 USD | |
| Guild Holdings Company GHLD | $13.01 — |
+0.77
|
$799.01M — | $6.83K — | $12.89 — | $13.07 — | $799.01M — | 8.28 | $1.57 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.3 5.79 USD |
-2.57
|
$716.65M 783.4M USD | $410.29K 448.5K USD | $5.27 5.76 USD | $5.51 6.02 USD | $716.65M 783.4M USD | 11.04 | $0.48 0.52 USD | |
| Encore Capital ECPG | $33.01 — |
+3.61
|
$782.05M — | $317.22K — | $32.6 — | $34.36 — | $782.05M — | 0 | -$6.04 — | |
| Hoist Finance AB (publ) HOFI.ST | $78 7.61 USD |
+2.7
|
$6.82B 665.62M USD | $63.81K 6.23K USD | $76.15 7.43 USD | $78.75 7.69 USD | $6.82B 665.62M USD | 7.74 | $10.07 0.98 USD | |
| Velocity Financial VEL | $17.62 — |
+0.28
|
$642.79M — | $51.02K — | $17.6 — | $17.91 — | $642.79M — | 9.17 | $1.92 — | |
| ECN Capital Corp. ECN.TO | $2.84 2.11 USD |
+3.27
|
$798.45M 592.49M USD | $76.85K 57.03K USD | $2.8 2.08 USD | $2.88 2.14 USD | $798.45M 592.49M USD | 71.00 | $0.04 0.03 USD | |
| ECN Capital ECNCF | $2.06 — |
+8.42
|
$579.15M — | $5.1K — | $2.01 — | $2.06 — | $579.15M — | 68.66 | $0.03 — | |
| MCAN Mortgage Corporation MKP.TO | $18.45 13.69 USD |
+0.76
|
$717.73M 532.6M USD | $26.54K 19.7K USD | $18.34 13.61 USD | $18.6 13.8 USD | $717.73M 532.6M USD | 8.87 | $2.08 1.54 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
+2.08
|
$689M 456.02M USD | $7.44K 4.92K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $689M 456.02M USD | 8.16 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
+2.63
|
$731.19M 451.21M USD | $190.76K 117.72K USD | $0.77 0.47 USD | $0.78 0.48 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $6.91 5.13 USD |
+3.6
|
$573.6M 425.64M USD | $219.22K 162.68K USD | $6.73 4.99 USD | $6.98 5.18 USD | $573.6M 425.64M USD | 12.33 | $0.56 0.42 USD | |
| Timbercreek Financial TBCRF | $4.8 — |
-2.49
|
$400.14M — | $1K — | $4.92 — | $4.92 — | $400.14M — | 11.99 | $0.4 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.99 8.16 USD |
+1.29
|
$520.93M 386.56M USD | $79.46K 58.97K USD | $10.86 8.06 USD | $10.99 8.16 USD | $520.93M 386.56M USD | 10.36 | $1.06 0.79 USD | |
| loanDepot LDI | $1.09 — |
-2.68
|
$352.08M — | $814.91K — | $1.09 — | $1.23 — | $352.08M — | 0 | -$0.53 — | |
| Amlak International Finance Company 1182.SR | $12.6 3.36 USD |
+0.32
|
$1.28B 342.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 342.61M USD | 28.00 | $0.45 0.12 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.87 8.81 USD |
+1.02
|
$436.04M 323.57M USD | $31.25K 23.19K USD | $11.78 8.74 USD | $11.9 8.83 USD | $436.04M 323.57M USD | 11.86 | $1 0.74 USD | |
| Australian Finance Group Limited AFG.AX | $1.79 1.18 USD |
+1.71
|
$483.32M 319.89M USD | $162.2K 107.35K USD | $1.75 1.15 USD | $1.79 1.18 USD | $483.32M 319.89M USD | 16.22 | $0.11 0.07 USD | |
| Security National Financial SNFCA | $9.57 — |
+1
|
$235.4M — | $47.76K — | $9.46 — | $10 — | $235.4M — | 8.62 | $1.11 — | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
+0.6
|
$338M 223.71M USD | $222.32K 147.14K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $338M 223.71M USD | 12.07 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.6199 0.08 USD |
0
|
$676M 86.44M USD | $16K 2.05K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $676M 86.44M USD | 12.40 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.22 0.03 USD |
-0.46
|
$417.58M 53.39M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $417.58M 53.39M USD | 5.42 | $0.04 0.005 USD | |
| CNFinance CNF | $0.67 — |
+0.82
|
$46.26M — | $31.67K — | $0.66 — | $0.6999 — | $46.26M — | 2.69 | $0.25 — | |
| Reliance Home Finance Limited RHFL.NS | $3.51 0.04 USD |
-1.96
|
$1.74B 21.01M USD | $2.38M 28.77K USD | $3.45 0.04 USD | $3.7 0.04 USD | $1.74B 21.01M USD | 9.48 | $0.37 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.34 0.04 USD |
0
|
$139.03M 17.78M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $139.03M 17.78M USD | 3.04 | $0.11 0.01 USD | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $571 — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $100.1K 75.02K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
0
|
$1.11M — | $560K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $16.25 — |
0
|
$0 — | $700 — | $16.25 — | $16.5 — | $0 — | 2321.42 | $0.01 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.7 — |
+0.6
|
$53.8B — | $200 — | $16.7 — | $16.75 — | $53.8B — | 245.58 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | $241.48 14.3 USD |
+6.28
|
$473.36B 28.03B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $473.36B 28.03B USD | 57.63 | $4.19 0.25 USD | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $17.5 — |
-2.23
|
$13.45B — | $1.2K — | $17.1 — | $17.9 — | $13.45B — | 2500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.52 — |
0
|
$12.96B — | $700 — | $18 — | $18 — | $12.96B — | 2502.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
0
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.15 — |
+2.81
|
$12.62B — | $5.46K — | $8.76 — | $9.34 — | $12.62B — | 1307.14 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $15.58 — |
-2.63
|
$11.99B — | $200 — | $15.58 — | $15.58 — | $11.99B — | 2225.71 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $100 109.31 USD |
+6.5
|
$6.63B 7.25B USD | $17 18.58 USD | $99.04 108.26 USD | $100.05 109.37 USD | $6.63B 7.25B USD | 11.07 | $9.03 9.87 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.98 — |
+6.53
|
$7.24B — | $653 — | $15.66 — | $15.98 — | $7.24B — | 234.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $15.92 — |
0
|
$7.14B — | $3.25K — | $16 — | $16.4 — | $7.14B — | 234.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.38 — |
+0.85
|
$6.99B — | $705 — | $15.35 — | $15.38 — | $6.99B — | 226.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.04 — |
0
|
$6.92B — | $100 — | $15.04 — | $15.04 — | $6.92B — | 221.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.33 — |
-4.19
|
$6.89B — | $2K — | $15.33 — | $15.33 — | $6.89B — | 225.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $15.53 — |
+2.31
|
$6.88B — | $400 — | $15.18 — | $15.18 — | $6.88B — | 228.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.15 — |
+2.63
|
$6.69B — | $20.13K — | $15.1 — | $15.94 — | $6.69B — | 222.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.11 — |
0
|
$6.36B — | $350 — | $15.05 — | $15.05 — | $6.36B — | 236.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.63 — |
0
|
$6.35B — | $950 — | $15.63 — | $15.63 — | $6.35B — | 229.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.31 — |
-1.61
|
$6.22B — | $2.38K — | $15.31 — | $15.35 — | $6.22B — | 225.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.5 — |
-0.06
|
$6.22B — | $30 — | $15.51 — | $15.51 — | $6.22B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.22 — |
0
|
$6.11B — | $200 — | $15.22 — | $15.8 — | $6.11B — | 223.82 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $84.5 92.37 USD |
+1.81
|
$4.39B 4.79B USD | $1 1.09 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.39B 4.79B USD | 16.66 | $5.07 5.54 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $613.6 7.42 USD |
+0.8
|
$337.52B 4.08B USD | $32.02K 387.42 USD | $595.65 7.21 USD | $614.35 7.43 USD | $337.52B 4.08B USD | 6.55 | $93.57 1.13 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.54 4.96 USD |
+3.18
|
$3.01B 3.29B USD | $2.2K 2.4K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $999.7 12.09 USD |
+0.56
|
$259.85B 3.14B USD | $25.76K 311.69 USD | $987.65 11.95 USD | $1,010.2 12.22 USD | $259.85B 3.14B USD | 14.28 | $69.98 0.85 USD | |
| Walker & Dunlop, Inc. 5WD.F | $65 71.05 USD |
+4
|
$2.28B 2.5B USD | $21 22.96 USD | $65 71.05 USD | $65 71.05 USD | $2.28B 2.5B USD | 23.46 | $2.77 3.03 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,119.4 25.64 USD |
-4.55
|
$175.64B 2.12B USD | $599.73K 7.26K USD | $2,080 25.16 USD | $2,224.1 26.91 USD | $175.64B 2.12B USD | 29.85 | $71 0.86 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,119.45 25.64 USD |
-4.48
|
$175.64B 2.12B USD | $15.82K 191.34 USD | $2,083.3 25.2 USD | $2,238.35 27.08 USD | $175.64B 2.12B USD | 29.85 | $71 0.86 USD | |
| OSB Group Plc 2UK.F | $5.1 5.57 USD |
+2.82
|
$1.92B 2.1B USD | $2.07K 2.27K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.92B 2.1B USD | 5.79 | $0.88 0.96 USD | |
| Paragon Banking Group PLC 46P1.F | $9.65 10.55 USD |
+3.76
|
$1.89B 2.07B USD | $227 248.14 USD | $9.5 10.38 USD | $9.65 10.55 USD | $1.89B 2.07B USD | 9.74 | $0.99 1.08 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $335.9 4.06 USD |
-0.28
|
$168.36B 2.04B USD | $22.83K 276.18 USD | $331.9 4.02 USD | $341.2 4.13 USD | $168.36B 2.04B USD | 23.70 | $14.17 0.17 USD | |
| First National Financial FNLIF | $28.72 — |
+1.38
|
$1.72B — | $100 — | $28.72 — | $28.72 — | $1.72B — | 11.91 | $2.41 — | |
| First National Financial Corporation 63Z.F | $24.8 27.11 USD |
+1.64
|
$1.52B 1.66B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.52B 1.66B USD | 11.86 | $2.09 2.28 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,300.85 15.74 USD |
+5.76
|
$133.91B 1.62B USD | $13.75K 166.38 USD | $1,206.15 14.59 USD | $1,315.85 15.92 USD | $133.91B 1.62B USD | 32.78 | $39.68 0.48 USD | |
| First National Financial Corporation FN-PA.TO | $14.7 10.91 USD |
0
|
$2.11B 1.57B USD | $13 9.65 USD | $14.49 10.75 USD | $14.7 10.91 USD | $2.11B 1.57B USD | 4.56 | $3.22 2.39 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $744.7 9.01 USD |
+0.66
|
$99.16B 1.2B USD | $34.6K 418.61 USD | $727.35 8.8 USD | $748.5 9.06 USD | $99.16B 1.2B USD | 11.91 | $62.48 0.76 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.33 5.83 USD |
-2.02
|
$735.58M 804.09M USD | $0 0 USD | $5.33 5.82 USD | $5.5 6.01 USD | $735.58M 804.09M USD | 11.10 | $0.48 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}