行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
抵押贷款融资 (171)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.09 — |
0
|
$58.27B — | $1.07K — | $18 — | $18.4 — | $58.27B — | 266.02 | $0.07 — | |
| Rocket Companies RKT | $14.1 — |
+1.73
|
$28.02B — | $9.22M — | $13.85 — | $14.63 — | $28.02B — | 67.14 | $0.21 — | |
| Federal National Mortgage Association FNMAS | $11.6 — |
-4.13
|
$14.68B — | $162.52K — | $11.5 — | $11.95 — | $14.68B — | 1657.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.88 — |
-2.07
|
$14.48B — | $800 — | $19.88 — | $20.02 — | $14.48B — | 2839.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.73 — |
-5.04
|
$14.2B — | $6.54K — | $10.7 — | $11.1 — | $14.2B — | 1532.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.8 — |
0
|
$14B — | $365 — | $19.63 — | $19.95 — | $14B — | 2685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.81 — |
-2.97
|
$13.54B — | $9.92K — | $9.72 — | $10 — | $13.54B — | 1401.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $18 — |
-1.8
|
$13.4B — | $100 — | $18 — | $18 — | $13.4B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.71 — |
-0.92
|
$13.39B — | $800 — | $9.71 — | $9.81 — | $13.39B — | 1387.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.8 — |
-5.52
|
$13.32B — | $5K — | $18.84 — | $18.85 — | $13.32B — | 2542.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.99 — |
-6.9
|
$13.14B — | $1.5K — | $16.99 — | $17.8 — | $13.14B — | 2427.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.13 — |
-6.26
|
$12.99B — | $1.56K — | $9.13 — | $9.48 — | $12.99B — | 1304.28 | $0.01 — | |
| UWM UWMC | $5.72 — |
-1.3
|
$9.74B — | $1.97M — | $5.68 — | $5.89 — | $9.74B — | 43.96 | $0.13 — | |
| Mr. Cooper COOP | $134.98 — |
+1.06
|
$8.58B — | $699.5K — | $128.88 — | $136.43 — | $8.58B — | 12.97 | $10.4 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
0
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.1 — |
-3.98
|
$7.58B — | $63.1K — | $11.05 — | $11.42 — | $7.58B — | 163.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.4 — |
-1.57
|
$7.55B — | $700 — | $9.3 — | $9.4 — | $7.55B — | 138.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.25 — |
-2.12
|
$7.44B — | $1.81K — | $9.01 — | $9.35 — | $7.44B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $16.8 — |
-2.33
|
$7.42B — | $100 — | $16.8 — | $16.8 — | $7.42B — | 247.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.2 — |
-5.74
|
$7.29B — | $400 — | $9.2 — | $9.25 — | $7.29B — | 135.29 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.26 — |
-4.72
|
$7.25B — | $2.33M — | $5.95 — | $6.45 — | $7.25B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.35 — |
-2.25
|
$7.17B — | $200 — | $17.35 — | $17.6 — | $7.17B — | 255.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.38 — |
-1.26
|
$7.07B — | $500 — | $9.38 — | $9.38 — | $7.07B — | 137.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.55 — |
0
|
$6.99B — | $900 — | $9.55 — | $9.7 — | $6.99B — | 140.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.51 — |
0
|
$6.95B — | $100 — | $17.51 — | $17.51 — | $6.95B — | 257.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.96 — |
0
|
$6.8B — | $100 — | $17.5 — | $18.23 — | $6.8B — | 249.41 | $0.07 — | |
| PennyMac Financial Services PFSI | $103.82 — |
+0.2
|
$5.34B — | $303.84K — | $100.29 — | $104.42 — | $5.34B — | 17.77 | $5.84 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $573.3 6.94 USD |
+1.35
|
$315.35B 3.82B USD | $1.66M 20.12K USD | $559.5 6.77 USD | $579.9 7.02 USD | $315.35B 3.82B USD | 6.12 | $93.56 1.13 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.86 5.31 USD |
-6.54
|
$3.16B 3.45B USD | $1K 1.09K USD | $4.86 5.31 USD | $5 5.47 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage FMCC | $5.3 — |
-6.19
|
$3.45B — | $723.14K — | $5.11 — | $5.45 — | $3.45B — | 0 | $0 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $937.4 11.34 USD |
+2.22
|
$243.65B 2.95B USD | $1.95M 23.54K USD | $901.55 10.91 USD | $955.65 11.56 USD | $243.65B 2.95B USD | 13.39 | $69.97 0.85 USD | |
| Walker & Dunlop WD | $81.65 — |
-4.01
|
$2.77B — | $102.73K — | $81.27 — | $82.77 — | $2.77B — | 25.59 | $3.19 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $302 3.65 USD |
+0.05
|
$150.94B 1.83B USD | $299.6K 3.62K USD | $298 3.61 USD | $302.5 3.66 USD | $150.94B 1.83B USD | 21.32 | $14.16 0.17 USD | |
| First National Financial Corporation FN.TO | $38.56 28.61 USD |
-1.13
|
$2.31B 1.72B USD | $26.84K 19.92K USD | $38.09 28.27 USD | $39.14 29.04 USD | $2.31B 1.72B USD | 11.57 | $3.33 2.47 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,025.45 12.41 USD |
+3.42
|
$92.35B 1.12B USD | $197.66K 2.39K USD | $988.5 11.96 USD | $1,029.6 12.46 USD | $92.35B 1.12B USD | 25.85 | $39.66 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $679.9 8.23 USD |
+1.34
|
$90.53B 1.1B USD | $341.89K 4.14K USD | $661 8 USD | $688.15 8.33 USD | $90.53B 1.1B USD | 10.87 | $62.53 0.76 USD | |
| Guild Holdings Company GHLD | $14.69 — |
+1.38
|
$909.36M — | $113.36K — | $14.43 — | $14.9 — | $909.36M — | 9.41 | $1.56 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.31 5.8 USD |
-4.07
|
$799.97M 874.47M USD | $5.07K 5.54K USD | $5.3 5.79 USD | $5.5 6.01 USD | $799.97M 874.47M USD | 5.05 | $1.05 1.15 USD | |
| Encore Capital ECPG | $34 — |
-4.47
|
$805.5M — | $107.44K — | $33 — | $34.24 — | $805.5M — | 0 | -$5.83 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.36 5.85 USD |
-3.6
|
$720.11M 787.18M USD | $412.03K 450.41K USD | $5.28 5.77 USD | $5.52 6.03 USD | $720.11M 787.18M USD | 11.15 | $0.48 0.52 USD | |
| Velocity Financial VEL | $18.46 — |
+0.03
|
$627.76M — | $51.85K — | $18.04 — | $18.47 — | $627.76M — | 9.66 | $1.91 — | |
| Hoist Finance AB (publ) HOFI.ST | $70 6.83 USD |
-1.55
|
$6.12B 597.35M USD | $59.75K 5.83K USD | $69.6 6.79 USD | $71.7 7 USD | $6.12B 597.35M USD | 6.95 | $10.07 0.98 USD | |
| ECN Capital ECNCF | $2.05 — |
+11.41
|
$576.66M — | $100 — | $2.05 — | $2.05 — | $576.66M — | 68.33 | $0.03 — | |
| ECN Capital Corp. ECN.TO | $2.64 1.96 USD |
+0.96
|
$740.81M 549.73M USD | $155.74K 115.56K USD | $2.55 1.89 USD | $2.98 2.21 USD | $740.81M 549.73M USD | 65.87 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.47 13.71 USD |
-0.05
|
$718.51M 533.17M USD | $24.28K 18.02K USD | $18.22 13.52 USD | $18.67 13.85 USD | $718.51M 533.17M USD | 8.96 | $2.06 1.53 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.75 0.46 USD |
0
|
$772.69M 476.83M USD | $1.88M 1.16M USD | $0.7199 0.44 USD | $0.76 0.47 USD | $772.69M 476.83M USD | 7.50 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.67 0.44 USD |
-2.19
|
$701.83M 464.51M USD | $27.17K 17.98K USD | $0.67 0.44 USD | $0.68 0.45 USD | $701.83M 464.51M USD | 7.44 | $0.09 0.06 USD | |
| loanDepot LDI | $1.25 — |
+2.05
|
$408.83M — | $901.93K — | $1.15 — | $1.25 — | $408.83M — | 0 | -$0.53 — | |
| Timbercreek Financial Corp. TF.TO | $6.43 4.77 USD |
-0.77
|
$533.75M 396.08M USD | $301.09K 223.43K USD | $6.31 4.68 USD | $6.49 4.82 USD | $533.75M 396.08M USD | 11.48 | $0.56 0.42 USD | |
| Timbercreek Financial TBCRF | $4.51 — |
-4.04
|
$376.33M — | $4.5K — | $4.51 — | $4.51 — | $376.33M — | 11.56 | $0.39 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.58 7.85 USD |
-0.09
|
$500M 371.03M USD | $83.62K 62.05K USD | $10.45 7.75 USD | $10.64 7.9 USD | $500M 371.03M USD | 10.07 | $1.05 0.78 USD | |
| Amlak International Finance Company 1182.SR | $12.6 3.36 USD |
+1.61
|
$1.28B 342.61M USD | $105.76K 28.22K USD | $12.26 3.27 USD | $12.66 3.38 USD | $1.28B 342.61M USD | 28.00 | $0.45 0.12 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.72 8.7 USD |
+0.34
|
$430.53M 319.48M USD | $56.28K 41.76K USD | $11.47 8.51 USD | $11.74 8.71 USD | $430.53M 319.48M USD | 11.83 | $0.99 0.73 USD | |
| Australian Finance Group Limited AFG.AX | $1.57 1.04 USD |
+1.29
|
$423.75M 280.46M USD | $376.19K 248.98K USD | $1.51 1 USD | $1.59 1.05 USD | $423.75M 280.46M USD | 14.22 | $0.11 0.07 USD | |
| Security National Financial SNFCA | $10.37 — |
-8.63
|
$251.74M — | $46.49K — | $10.37 — | $10.98 — | $251.74M — | 9.34 | $1.11 — | |
| Resimac Group Limited RMC.AX | $0.8599 0.57 USD |
0
|
$342M 226.35M USD | $536.12K 354.84K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $342M 226.35M USD | 12.21 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.64 0.08 USD |
+3.23
|
$697.81M 89.22M USD | $204K 26.08K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $697.81M 89.22M USD | 12.79 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.22 0.03 USD |
-2.26
|
$415.65M 53.15M USD | $376K 48.08K USD | $0.22 0.03 USD | $0.22 0.03 USD | $415.65M 53.15M USD | 5.40 | $0.04 0.005 USD | |
| CNFinance CNF | $0.7399 — |
+1.95
|
$51.04M — | $6.11K — | $0.7299 — | $0.75 — | $51.04M — | 2.97 | $0.25 — | |
| Reliance Home Finance Limited RHFL.NS | $3.52 0.04 USD |
+4.76
|
$1.71B 20.66M USD | $1.3M 15.73K USD | $3.36 0.04 USD | $3.52 0.04 USD | $1.71B 20.66M USD | 9.77 | $0.36 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.3599 0.05 USD |
-4
|
$149.4M 19.1M USD | $156K 19.95K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $149.4M 19.1M USD | 3.27 | $0.11 0.01 USD | |
| General Capital Limited GEN.NZ | $0.26 0.16 USD |
-1.92
|
$23.88M 14.73M USD | $21 12.96 USD | $0.26 0.16 USD | $0.26 0.16 USD | $23.88M 14.73M USD | 8.50 | $0.03 0.02 USD | |
| Loans4Less.Com LFLS | $0.14 — |
0
|
$8.4M — | $36.03K — | $0.08999 — | $0.11 — | $8.4M — | 0 | $0 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $500 — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $300 224.84 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.001399 — |
0
|
$1.3M — | $31K — | $0.001399 — | $0.001399 — | $1.3M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.6 — |
-2.22
|
$0 — | $2.3K — | $17.6 — | $17.81 — | $0 — | 2514.28 | $0.01 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| Federal National Mortgage Association FNMAK | $19.8 — |
+11.74
|
$14.64B — | $2.67K — | $18.76 — | $19.8 — | $14.64B — | 2828.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $18.5 — |
0
|
$14.22B — | $114 — | $18.4 — | $18.5 — | $14.22B — | 2642.85 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.25 — |
+2.82
|
$14.05B — | $4.68K — | $18.25 — | $18.25 — | $14.05B — | 2607.14 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $119.85 131.01 USD |
-1.07
|
$7.78B 8.51B USD | $13 14.21 USD | $119.85 131.01 USD | $120.15 131.34 USD | $7.78B 8.51B USD | 12.44 | $9.63 10.53 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.25 — |
0
|
$7.64B — | $100 — | $17.25 — | $17.25 — | $7.64B — | 253.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.76 — |
-8.01
|
$7.62B — | $100 — | $16.76 — | $16.76 — | $7.62B — | 246.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.37 — |
-5.05
|
$7.53B — | $1.2K — | $16.37 — | $16.37 — | $7.53B — | 240.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16.52 — |
-2.82
|
$7.49B — | $1.05K — | $16.52 — | $16.83 — | $7.49B — | 242.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.26 — |
-6.93
|
$7.29B — | $2.08K — | $16.26 — | $16.75 — | $7.29B — | 239.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $17.5 — |
-1.3
|
$7.11B — | $100 — | $17.5 — | $17.5 — | $7.11B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $17.5 — |
-0.11
|
$7.11B — | $100 — | $17.5 — | $17.5 — | $7.11B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.87 — |
-0.41
|
$6.77B — | $100 — | $16.87 — | $16.87 — | $6.77B — | 248.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.86 — |
-6.39
|
$6.65B — | $50 — | $16.86 — | $16.86 — | $6.65B — | 247.94 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $91 99.48 USD |
-1.62
|
$4.86B 5.31B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $4.86B 5.31B USD | 16.82 | $5.41 5.91 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $573.45 6.94 USD |
+1.33
|
$315.43B 3.82B USD | $50.38K 609.53 USD | $561.15 6.79 USD | $579.3 7.01 USD | $315.43B 3.82B USD | 6.12 | $93.55 1.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $936.7 11.33 USD |
+2.04
|
$243.47B 2.95B USD | $114.48K 1.39K USD | $901.75 10.91 USD | $958.15 11.59 USD | $243.47B 2.95B USD | 13.37 | $70.04 0.85 USD | |
| Walker & Dunlop, Inc. 5WD.F | $75.5 82.53 USD |
-0.66
|
$2.66B 2.91B USD | $21 22.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.66B 2.91B USD | 25.50 | $2.96 3.24 USD | |
| OSB Group Plc 2UK.F | $5 5.47 USD |
-5.66
|
$1.85B 2.02B USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $1.85B 2.02B USD | 5.49 | $0.91 0.99 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,095.15 25.35 USD |
+0.52
|
$165.84B 2.01B USD | $4.23K 51.21 USD | $2,071 25.06 USD | $2,117.05 25.61 USD | $165.84B 2.01B USD | 29.56 | $70.86 0.86 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,094.6 25.34 USD |
+0.46
|
$165.8B 2.01B USD | $192.85K 2.33K USD | $2,066 25 USD | $2,117.5 25.62 USD | $165.8B 2.01B USD | 29.54 | $70.89 0.86 USD | |
| Paragon Banking Group PLC 46P1.F | $8.85 9.67 USD |
-1.67
|
$1.74B 1.9B USD | $90 98.38 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.74B 1.9B USD | 8.67 | $1.02 1.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $302.15 3.66 USD |
+0.62
|
$151.02B 1.83B USD | $8.91K 107.8 USD | $296.55 3.59 USD | $302.75 3.66 USD | $151.02B 1.83B USD | 21.32 | $14.17 0.17 USD | |
| First National Financial Corporation 63Z.F | $24.8 27.11 USD |
+0.81
|
$1.53B 1.67B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.53B 1.67B USD | 11.48 | $2.16 2.36 USD | |
| First National Financial FNLIF | $27.18 — |
0
|
$1.64B — | $200 — | $27.73 — | $27.73 — | $1.64B — | 11.76 | $2.31 — | |
| First National Financial Corporation FN-PA.TO | $14.9 11.06 USD |
-0.67
|
$2.14B 1.59B USD | $3.7K 2.75K USD | $14.9 11.06 USD | $14.9 11.06 USD | $2.14B 1.59B USD | 4.63 | $3.22 2.39 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,026.55 12.42 USD |
+3.55
|
$92.45B 1.12B USD | $4.76K 57.54 USD | $991.4 11.99 USD | $1,029 12.45 USD | $92.45B 1.12B USD | 25.88 | $39.66 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $680.15 8.23 USD |
+1.63
|
$90.56B 1.1B USD | $12.52K 151.45 USD | $665.95 8.06 USD | $688.1 8.32 USD | $90.56B 1.1B USD | 10.88 | $62.51 0.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}