行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
抵押贷款融资 (171)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.61 — |
+8.05
|
$25.06B — | $39.13M — | $11.3 — | $12.67 — | $25.06B — | 630.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $12.18 — |
-0.33
|
$15.42B — | $146.29K — | $12.09 — | $12.35 — | $15.42B — | 1740.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.1 — |
+0.63
|
$14.69B — | $2.2K — | $11.03 — | $11.35 — | $14.69B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.09 — |
0
|
$14.63B — | $1.23K — | $20.09 — | $20.09 — | $14.63B — | 2870.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10.09 — |
+1.41
|
$13.93B — | $4.5K — | $9.95 — | $10 — | $13.93B — | 1441.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.41 — |
0
|
$13.03B — | $1 — | $19.2 — | $19.2 — | $13.03B — | 2487.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.95 — |
-1.65
|
$12.74B — | $1.5K — | $8.95 — | $9.15 — | $12.74B — | 1278.57 | $0.01 — | |
| UWM UWMC | $4.24 — |
-0.24
|
$9.87B — | $10.77M — | $4 — | $4.34 — | $9.87B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $128.35 — |
+7.68
|
$8.21B — | $1.35M — | $117.71 — | $129.3 — | $8.21B — | 14.29 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.4 — |
-1.72
|
$7.79B — | $95.92K — | $11.35 — | $11.55 — | $7.79B — | 167.64 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.63 — |
-0.75
|
$7.68B — | $995.23K — | $6.57 — | $6.71 — | $7.68B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.35 — |
0
|
$7.51B — | $500 — | $9.25 — | $9.25 — | $7.51B — | 137.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
0
|
$7.37B — | $1K — | $9.3 — | $9.3 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.88 — |
0
|
$7.14B — | $1.2K — | $9.01 — | $9.1 — | $7.14B — | 130.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.45 — |
+4.3
|
$7.12B — | $1.2K — | $9.06 — | $9.45 — | $7.12B — | 138.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.43 — |
0
|
$6.9B — | $21.15K — | $9.3 — | $9.4 — | $6.9B — | 138.60 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
0
|
$6.69B — | $700 — | $16.2 — | $16.47 — | $6.69B — | 238.23 | $0.07 — | |
| PennyMac Financial Services PFSI | $99.59 — |
+0.56
|
$5.15B — | $324.27K — | $98.61 — | $100.01 — | $5.15B — | 15.27 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $616.5 7.46 USD |
+2.24
|
$339.11B 4.1B USD | $2.47M 29.86K USD | $594.9 7.2 USD | $619.3 7.49 USD | $339.11B 4.1B USD | 6.58 | $93.59 1.13 USD | |
| Federal Home Loan Mortgage FMCC | $5.4 — |
-0.92
|
$3.51B — | $485.52K — | $5.4 — | $5.53 — | $3.51B — | 0 | -$0.02 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,082.2 13.09 USD |
-0.92
|
$281.29B 3.4B USD | $974.99K 11.8K USD | $1,074 12.99 USD | $1,096.6 13.27 USD | $281.29B 3.4B USD | 14.57 | $74.27 0.9 USD | |
| Walker & Dunlop WD | $75.88 — |
-0.11
|
$2.58B — | $234.08K — | $75.54 — | $76.83 — | $2.58B — | 25.98 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $321.8 3.89 USD |
+0.56
|
$160.94B 1.95B USD | $455.44K 5.51K USD | $316.95 3.83 USD | $324 3.92 USD | $160.94B 1.95B USD | 21.43 | $15.01 0.18 USD | |
| First National Financial Corporation FN.TO | $38.07 28.25 USD |
-0.1
|
$2.28B 1.69B USD | $17.62K 13.08K USD | $38 28.2 USD | $38.25 28.38 USD | $2.28B 1.69B USD | 13.12 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,188.3 14.38 USD |
+1.57
|
$122.59B 1.48B USD | $344.13K 4.16K USD | $1,144.2 13.84 USD | $1,199 14.51 USD | $122.59B 1.48B USD | 28.21 | $42.12 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $741.3 8.97 USD |
+2.88
|
$98.75B 1.19B USD | $454.48K 5.5K USD | $722.4 8.74 USD | $743.75 9 USD | $98.75B 1.19B USD | 11.51 | $64.35 0.78 USD | |
| Encore Capital ECPG | $40.32 — |
-0.44
|
$945.43M — | $305.52K — | $40.02 — | $41.69 — | $945.43M — | 0 | -$5.83 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.68 6.2 USD |
-2.49
|
$855.36M 935.02M USD | $1.58K 1.72K USD | $5.68 6.2 USD | $5.94 6.49 USD | $855.36M 935.02M USD | 5.40 | $1.05 1.15 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.72 6.25 USD |
-1.97
|
$768.52M 840.1M USD | $250.11K 273.4K USD | $5.63 6.15 USD | $6 6.56 USD | $768.52M 840.1M USD | 11.90 | $0.48 0.52 USD | |
| Guild Holdings Company GHLD | $12.8 — |
-3.54
|
$796.29M — | $5.5K — | $12.8 — | $13.18 — | $796.29M — | 18.02 | $0.71 — | |
| Hoist Finance AB (publ) HOFI.ST | $88.15 8.6 USD |
-0.56
|
$7.71B 752.23M USD | $13.71K 1.34K USD | $88.05 8.59 USD | $89.25 8.71 USD | $7.71B 752.23M USD | 8.72 | $10.1 0.99 USD | |
| Velocity Financial VEL | $16.7 — |
+1.4
|
$609.41M — | $199.02K — | $16.5 — | $16.94 — | $609.41M — | 8.65 | $1.93 — | |
| ECN Capital Corp. ECN.TO | $2.91 2.16 USD |
-3.32
|
$818.93M 607.69M USD | $587.13K 435.68K USD | $2.91 2.16 USD | $3.05 2.26 USD | $818.93M 607.69M USD | 41.57 | $0.07 0.05 USD | |
| ECN Capital ECNCF | $2.15 — |
+0.47
|
$605.05M — | $25.7K — | $2.15 — | $2.16 — | $605.05M — | 43.00 | $0.05 — | |
| MCAN Mortgage Corporation MKP.TO | $19.1 14.17 USD |
-0.21
|
$748.18M 555.19M USD | $39.03K 28.96K USD | $19.08 14.16 USD | $19.25 14.28 USD | $748.18M 555.19M USD | 10.38 | $1.84 1.37 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.79 0.49 USD |
-1.25
|
$740.56M 457M USD | $1.11M 687.85K USD | $0.79 0.49 USD | $0.81 0.5 USD | $740.56M 457M USD | 7.90 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
-2.03
|
$679.63M 449.82M USD | $9.72K 6.44K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $679.63M 449.82M USD | 8.05 | $0.09 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.19 5.34 USD |
+0.14
|
$595M 441.52M USD | $91.73K 68.07K USD | $7.13 5.29 USD | $7.19 5.34 USD | $595M 441.52M USD | 12.61 | $0.57 0.42 USD | |
| Timbercreek Financial TBCRF | $5.14 — |
0
|
$425.73M — | $1K — | $4.92 — | $4.92 — | $425.73M — | 12.53 | $0.41 — | |
| loanDepot LDI | $1.2 — |
+7.14
|
$395.89M — | $1.26M — | $1.09 — | $1.21 — | $395.89M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.01 8.17 USD |
+0.73
|
$521.88M 387.27M USD | $77.77K 57.71K USD | $10.94 8.12 USD | $11.06 8.21 USD | $521.88M 387.27M USD | 10.48 | $1.05 0.78 USD | |
| Australian Finance Group Limited AFG.AX | $1.94 1.28 USD |
+1.84
|
$523.94M 346.77M USD | $829.16K 548.79K USD | $1.9 1.25 USD | $1.96 1.29 USD | $523.94M 346.77M USD | 17.59 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.07 8.96 USD |
+0.42
|
$443.39M 329.02M USD | $26.89K 19.95K USD | $12.01 8.91 USD | $12.1 8.98 USD | $443.39M 329.02M USD | 11.95 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $11.98 3.2 USD |
-1.32
|
$1.22B 325.75M USD | $112.51K 30.01K USD | $11.8 3.15 USD | $12.2 3.25 USD | $1.22B 325.75M USD | 26.62 | $0.45 0.12 USD | |
| Security National Financial SNFCA | $10.36 — |
+0.97
|
$244.54M — | $12.43K — | $10.2 — | $10.57 — | $244.54M — | 9.33 | $1.11 — | |
| Resimac Group Limited RMC.AX | $0.88 0.58 USD |
-0.56
|
$348.11M 230.4M USD | $89.81K 59.44K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $348.11M 230.4M USD | 12.57 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.63 0.08 USD |
+1.61
|
$686.91M 87.83M USD | $4K 511.45 USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $686.91M 87.83M USD | 12.59 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-5.58
|
$390.63M 49.95M USD | $1.06M 136.05K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $390.63M 49.95M USD | 6.76 | $0.03 0.003 USD | |
| CNFinance CNF | $0.7199 — |
+1.27
|
$49.31M — | $9.77K — | $0.6899 — | $0.7199 — | $49.31M — | 8.98 | $0.08 — | |
| Reliance Home Finance Limited RHFL.NS | $3.29 0.04 USD |
0
|
$1.6B 19.37M USD | $2M 24.25K USD | $3.26 0.04 USD | $3.35 0.04 USD | $1.6B 19.37M USD | 9.13 | $0.36 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.3599 0.05 USD |
0
|
$149.4M 19.1M USD | $52K 6.65K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $149.4M 19.1M USD | 3.27 | $0.11 0.01 USD | |
| Complete Financial CFSU | $0.1799 — |
+28.57
|
$8.6M — | $565 — | $0.1799 — | $0.1799 — | $8.6M — | 4.50 | $0.04 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.2M — | $35K — | $0.05999 — | $0.1 — | $4.2M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0011 — |
0
|
$1.02M — | $21.25K — | $0.0011 — | $0.0011 — | $1.02M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.43 — |
-0.06
|
$0 — | $2.32K — | $17.4 — | $17.44 — | $0 — | 2490.00 | $0.01 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.25 — |
0
|
$58.79B — | $2.39K — | $17.25 — | $18.25 — | $58.79B — | 268.38 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | $228.92 13.55 USD |
+5.71
|
$456.91B 27.05B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $456.91B 27.05B USD | 572.29 | $0.4 0.02 USD | |
| Federal National Mortgage Association FNMAM | $18.6 — |
0
|
$14.3B — | $100 — | $18.6 — | $18.6 — | $14.3B — | 2657.14 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $19.15 — |
0
|
$14.26B — | $500 — | $19.5 — | $19.5 — | $14.26B — | 2735.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.98 — |
0
|
$13.76B — | $100 — | $9.67 — | $9.67 — | $13.76B — | 1425.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.96 — |
+2.57
|
$13.28B — | $1 — | $17.51 — | $17.51 — | $13.28B — | 2565.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.6 — |
-2.22
|
$13.11B — | $1.41K — | $17.25 — | $17.6 — | $13.11B — | 2514.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.67 — |
0
|
$12.89B — | $2.88K — | $17.25 — | $17.25 — | $12.89B — | 2381.42 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $16.25 — |
-4.41
|
$12.51B — | $418 — | $16.25 — | $16.25 — | $12.51B — | 2321.42 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $114.2 124.84 USD |
+0.71
|
$7.45B 8.15B USD | $281 307.17 USD | $114.2 124.84 USD | $114.2 124.84 USD | $7.45B 8.15B USD | 14.09 | $8.1 8.85 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.32 — |
+2
|
$7.42B — | $1K — | $16.32 — | $16.32 — | $7.42B — | 239.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16 — |
0
|
$7.36B — | $100 — | $16 — | $16 — | $7.36B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.1 — |
0
|
$7.24B — | $100 — | $16 — | $16 — | $7.24B — | 236.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.92 — |
+0.44
|
$7.21B — | $1.25K — | $15.85 — | $16.19 — | $7.21B — | 234.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.01 — |
+0.06
|
$7.18B — | $1.21K — | $16 — | $16.52 — | $7.18B — | 235.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.99 — |
-1.24
|
$7.06B — | $1.85K — | $15.99 — | $16.19 — | $7.06B — | 235.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.99 — |
0
|
$6.9B — | $215 — | $16.14 — | $16.99 — | $6.9B — | 249.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.7 — |
+4.11
|
$6.78B — | $100 — | $16.04 — | $16.04 — | $6.78B — | 245.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17 — |
+1.13
|
$6.75B — | $200 — | $17 — | $17 — | $6.75B — | 249.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.6 — |
0
|
$6.67B — | $2.19K — | $16.49 — | $16.6 — | $6.67B — | 244.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.46 — |
+4.11
|
$6.6B — | $3 — | $15.81 — | $15.81 — | $6.6B — | 242.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
0
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $88 96.2 USD |
+0.57
|
$4.66B 5.1B USD | $1 1.09 USD | $88 96.2 USD | $88 96.2 USD | $4.66B 5.1B USD | 14.96 | $5.88 6.43 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $616.8 7.46 USD |
+2.3
|
$339.31B 4.11B USD | $62.48K 755.94 USD | $595 7.2 USD | $619 7.49 USD | $339.31B 4.11B USD | 6.59 | $93.58 1.13 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.78 5.23 USD |
-1.24
|
$3.12B 3.42B USD | $11.45K 12.52K USD | $4.78 5.23 USD | $4.78 5.23 USD | $3.12B 3.42B USD | 0 | -$0.02 -0.02 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,083.75 13.11 USD |
-0.65
|
$282.04B 3.41B USD | $12.3K 148.79 USD | $1,074.75 13 USD | $1,099.85 13.31 USD | $282.04B 3.41B USD | 14.58 | $74.29 0.9 USD | |
| Walker & Dunlop, Inc. 5WD.F | $67.5 73.79 USD |
-0.74
|
$2.31B 2.52B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.31B 2.52B USD | 25.66 | $2.63 2.87 USD | |
| Paragon Banking Group PLC 46P1.F | $10.6 11.59 USD |
+0.95
|
$2.07B 2.26B USD | $227 248.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.07B 2.26B USD | 10.49 | $1.01 1.1 USD | |
| OSB Group Plc 2UK.F | $5.5 6.01 USD |
0
|
$2.03B 2.21B USD | $1.77K 1.94K USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.03B 2.21B USD | 6.11 | $0.9 0.98 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $321.05 3.88 USD |
+0.27
|
$160.47B 1.94B USD | $19.51K 236.09 USD | $316.9 3.83 USD | $324.45 3.93 USD | $160.47B 1.94B USD | 21.37 | $15.02 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,823 22.06 USD |
+1.22
|
$144.5B 1.75B USD | $214.21K 2.59K USD | $1,775.8 21.48 USD | $1,839.3 22.25 USD | $144.5B 1.75B USD | 25.30 | $72.04 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,821.6 22.04 USD |
+1
|
$144.19B 1.74B USD | $14.68K 177.54 USD | $1,775 21.47 USD | $1,840 22.26 USD | $144.19B 1.74B USD | 25.31 | $71.96 0.87 USD | |
| First National Financial FNLIF | $27.02 — |
0
|
$1.63B — | $100 — | $27.23 — | $27.23 — | $1.63B — | 12.99 | $2.08 — | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.47B 1.61B USD | $83 90.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.47B 1.61B USD | 12.94 | $1.87 2.04 USD | |
| First National Financial Corporation FN-PA.TO | $15.1 11.21 USD |
+0.67
|
$2.17B 1.61B USD | $4K 2.97K USD | $15.1 11.21 USD | $15.15 11.24 USD | $2.17B 1.61B USD | 4.69 | $3.22 2.39 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,189.45 14.39 USD |
+1.81
|
$122.71B 1.48B USD | $5.87K 71.05 USD | $1,144.05 13.84 USD | $1,196.4 14.47 USD | $122.71B 1.48B USD | 28.27 | $42.06 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $740.95 8.96 USD |
+2.79
|
$98.66B 1.19B USD | $19.23K 232.7 USD | $722.25 8.74 USD | $743 8.99 USD | $98.66B 1.19B USD | 11.51 | $64.37 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.71 6.24 USD |
-2.56
|
$767.85M 839.37M USD | $0 0 USD | $5.71 6.24 USD | $5.88 6.42 USD | $767.85M 839.37M USD | 11.89 | $0.48 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}