行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (230)
食品杂货店 (233)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $215.31 159.77 USD |
-0.44
|
$64.46B 47.84B USD | $218.05K 161.8K USD | $213.08 158.12 USD | $215.93 160.23 USD | $64.46B 47.84B USD | 30.80 | $6.99 5.19 USD | |
| The Kroger KR | $71.35 — |
-0.9
|
$47.15B — | $8.18M — | $71.07 — | $72.19 — | $47.15B — | 19.44 | $3.67 — | |
| Loblaw Companies LBLCF | $155.24 — |
0
|
$46.64B — | $105 — | $155.3 — | $155.51 — | $46.64B — | 30.67 | $5.06 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.76 — |
-0.2
|
$38.38B — | $23.5K — | $14.64 — | $15 — | $38.38B — | 31.40 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.8 39.13 USD |
+0.75
|
$34.54B 37.76B USD | $82.61K 90.3K USD | $0 0 USD | $0 0 USD | $34.54B 37.76B USD | 14.55 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.77 — |
-0.12
|
$37.67B — | $8.58K — | $40.7 — | $40.89 — | $37.67B — | 18.78 | $2.17 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,107 14.22 USD |
+0.33
|
$5.47T 36.91B USD | $2.5M 16.9K USD | $2,093 14.13 USD | $2,125.5 14.35 USD | $5.47T 36.91B USD | 31.65 | $66.57 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.9 39.24 USD |
+0.34
|
$32.77B 35.83B USD | $2.38M 2.6M USD | $35.64 38.96 USD | $35.93 39.28 USD | $32.77B 35.83B USD | 18.99 | $1.89 2.07 USD | |
| Tesco PLC TSCDY | $14.6 — |
+1.39
|
$32.64B — | $5.66K — | $14.48 — | $14.6 — | $32.64B — | 15.69 | $0.93 — | |
| Tesco TSCDF | $4.71 — |
-1.88
|
$31.76B — | $3.62K — | $4.8 — | $4.8 — | $31.76B — | 15.19 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $31.53 20.87 USD |
-0.38
|
$38.52B 25.49B USD | $1.67M 1.1M USD | $31.27 20.7 USD | $31.58 20.9 USD | $38.52B 25.49B USD | 23.70 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $258.24 191.63 USD |
-1.94
|
$33.46B 24.83B USD | $155.48K 115.38K USD | $256.12 190.06 USD | $259.75 192.75 USD | $33.46B 24.83B USD | 26.35 | $9.8 7.27 USD | |
| Coles Group Limited COL.AX | $21.21 14.04 USD |
-1.16
|
$28.45B 18.83B USD | $2.55M 1.69M USD | $21.13 13.99 USD | $21.35 14.13 USD | $28.45B 18.83B USD | 25.55 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $102.49 76.05 USD |
-2.07
|
$22.78B 16.9B USD | $603.58K 447.89K USD | $101.3 75.17 USD | $103.54 76.83 USD | $22.78B 16.9B USD | 23.34 | $4.39 3.26 USD | |
| Metro MTRAF | $73.59 — |
-0.05
|
$16.45B — | $100 — | $73.63 — | $73.63 — | $16.45B — | 23.28 | $3.16 — | |
| Sprouts Farmers Market SFM | $166.68 — |
+1.22
|
$16.36B — | $1.09M — | $162.31 — | $167.38 — | $16.36B — | 44.44 | $3.75 — | |
| Dino Polska S.A. DNP.WA | $522.6 132.83 USD |
+0.5
|
$51.24B 13.02B USD | $286.95K 72.94K USD | $507.4 128.97 USD | $522.8 132.88 USD | $51.24B 13.02B USD | 35.89 | $14.56 3.7 USD | |
| Albertsons Companies ACI | $22.36 — |
-0.22
|
$12.9B — | $5.32M — | $22.15 — | $22.52 — | $12.9B — | 13.63 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-1
|
$446.9B 12.57B USD | $31.43M 884.46K USD | $49.5 1.39 USD | $50.25 1.41 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-1
|
$446.9B 12.57B USD | $31.43M 884.31K USD | $49.5 1.39 USD | $50.25 1.41 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| Carrefour SA 0NPH.IL | $13.77 15.05 USD |
+0.4
|
$10.23B 11.19B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $10.23B 11.19B USD | 8.24 | $1.67 1.83 USD | |
| George Weston Limited WN-PA.TO | $24.77 18.38 USD |
+2.78
|
$14.86B 11.02B USD | $3.59K 2.66K USD | $24.48 18.17 USD | $25 18.55 USD | $14.86B 11.02B USD | 7.69 | $3.22 2.39 USD | |
| Carrefour SA CRRFY | $3.15 — |
+0.32
|
$10.22B — | $3.91K — | $3.13 — | $3.18 — | $10.22B — | 12.59 | $0.25 — | |
| Kesko Oyj 0BNT.IL | $20.35 22.24 USD |
+0.57
|
$9.03B 9.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.03B 9.87B USD | 14.42 | $1.41 1.54 USD | |
| Carrefour SA CA.PA | $13.77 15.05 USD |
+0.33
|
$8.92B 9.75B USD | $3.05M 3.33M USD | $13.66 14.93 USD | $13.87 15.16 USD | $8.92B 9.75B USD | 12.86 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $13.77 15.05 USD |
+0.33
|
$8.92B 9.75B USD | $728 795.8 USD | $13.7 14.97 USD | $13.83 15.11 USD | $8.92B 9.75B USD | 12.86 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.47 — |
0
|
$9.14B — | $7.1K — | $11.18 — | $11.19 — | $9.14B — | 20.84 | $0.55 — | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
+0.7
|
$8.11B 8.87B USD | $23.22K 25.39K USD | $19.82 21.67 USD | $20.15 22.03 USD | $8.11B 8.87B USD | 21.15 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $20.5 22.41 USD |
+0.69
|
$8.11B 8.87B USD | $415.22K 453.9K USD | $20.16 22.04 USD | $20.54 22.45 USD | $8.11B 8.87B USD | 21.57 | $0.95 1.04 USD | |
| Empire Company Limited EMP-A.TO | $50.12 37.19 USD |
+0.04
|
$11.72B 8.7B USD | $487.13K 361.48K USD | $49.76 36.92 USD | $50.46 37.44 USD | $11.72B 8.7B USD | 17.83 | $2.81 2.09 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $463.25 14.55 USD |
+3.23
|
$275.63B 8.66B USD | $7.59M 238.42K USD | $448.25 14.08 USD | $464.75 14.6 USD | $275.63B 8.66B USD | 14.87 | $31.14 0.98 USD | |
| President Chain Store Corporation 2912.TW | $258 8.2 USD |
-0.39
|
$268.22B 8.52B USD | $280.92K 8.93K USD | $257.5 8.18 USD | $259 8.23 USD | $268.22B 8.52B USD | 23.32 | $11.06 0.35 USD | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.44B — | $100 — | $35.94 — | $35.94 — | $8.44B — | 17.70 | $2.03 — | |
| J Sainsbury JSAIY | $14.07 — |
+0.07
|
$8.27B — | $2.03K — | $13.91 — | $14.06 — | $8.27B — | 14.81 | $0.95 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.6 7.61 USD |
+0.54
|
$123.53B 7.31B USD | $317.08K 18.77K USD | $126.72 7.5 USD | $129.89 7.69 USD | $123.53B 7.31B USD | 18.37 | $7 0.41 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,162 28.09 USD |
+1.71
|
$921.03B 6.22B USD | $1.06M 7.17K USD | $4,054 27.37 USD | $4,169 28.14 USD | $921.03B 6.22B USD | 34.95 | $119.08 0.8 USD | |
| Colruyt Group N.V. 0N4Y.IL | $42.77 46.75 USD |
+0.54
|
$5.57B 6.09B USD | $1.6K 1.74K USD | $0 0 USD | $0 0 USD | $5.57B 6.09B USD | 30.55 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $42.76 46.74 USD |
+0.23
|
$5.19B 5.68B USD | $28.31K 30.94K USD | $42.38 46.33 USD | $42.94 46.94 USD | $5.19B 5.68B USD | 14.89 | $2.87 3.14 USD | |
| Axfood AB (publ) 0R6R.IL | $253 24.7 USD |
+3.14
|
$57.69B 5.63B USD | $44K 4.29K USD | $0 0 USD | $0 0 USD | $57.69B 5.63B USD | 25.12 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $255.5 24.94 USD |
+3.23
|
$55.12B 5.38B USD | $564.55K 55.11K USD | $238.3 23.26 USD | $257.3 25.12 USD | $55.12B 5.38B USD | 25.29 | $10.1 0.99 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.45 — |
+0.82
|
$3.32B — | $128.6K — | $2.42 — | $2.47 — | $3.32B — | 0 | -$0.18 — | |
| Ocado OCDDY | $7.55 — |
-0.07
|
$3.19B — | $17 — | $7.55 — | $7.55 — | $3.19B — | 0 | -$1.09 — | |
| Migros Ticaret A.S. MGROS.IS | $488.25 15.33 USD |
+1.93
|
$86.95B 2.73B USD | $1.97M 61.95K USD | $477.5 15 USD | $489.5 15.37 USD | $86.95B 2.73B USD | 13.51 | $36.12 1.13 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.12 1.85 USD |
+4.83
|
$12.3B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.3B 2.49B USD | 16.00 | $0.57 0.12 USD | |
| Weis Markets WMK | $84.02 — |
-0.69
|
$2.26B — | $128.71K — | $83.41 — | $84.69 — | $2.26B — | 20.54 | $4.09 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.2 2.45 USD |
-0.43
|
$8.28B 2.21B USD | $1.72M 459.08K USD | $9.18 2.45 USD | $9.26 2.47 USD | $8.28B 2.21B USD | 16.14 | $0.57 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.76 1.32 USD |
+0.57
|
$2.65B 1.98B USD | $469.9K 352.17K USD | $1.75 1.31 USD | $1.77 1.33 USD | $2.65B 1.98B USD | 19.55 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $55 40.81 USD |
+0.2
|
$2.63B 1.95B USD | $143.49K 106.47K USD | $52.58 39.02 USD | $55.07 40.87 USD | $2.63B 1.95B USD | 18.96 | $2.9 2.15 USD | |
| BinDawood Holding Company 4161.SR | $6.27 1.67 USD |
+0.32
|
$7.17B 1.91B USD | $400.32K 106.8K USD | $6.23 1.66 USD | $6.27 1.67 USD | $7.17B 1.91B USD | 26.12 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $15.84 — |
+0.13
|
$1.55B — | $2.52M — | $15.56 — | $15.95 — | $1.55B — | 39.60 | $0.4 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.72 0.8 USD |
+0.7
|
$9.15B 1.27B USD | $11.15M 1.55M USD | $5.65 0.79 USD | $5.78 0.8 USD | $9.15B 1.27B USD | 18.45 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $63 — |
-2.04
|
$1.2B — | $124.06K — | $62.72 — | $64.04 — | $1.2B — | 15.18 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.42 — |
+0.92
|
$1.11B — | $134.94K — | $47.38 — | $48.85 — | $1.11B — | 31.03 | $1.56 — | |
| Hagar hf HAGA.IC | $108 0.79 USD |
+0.93
|
$117.11B 861.07M USD | $175.14K 1.29K USD | $107 0.79 USD | $108 0.79 USD | $117.11B 861.07M USD | 23.12 | $4.67 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.87 1.51 USD |
+1.12
|
$5.95B 827.76M USD | $6M 834.07K USD | $10.7 1.49 USD | $10.97 1.53 USD | $5.95B 827.76M USD | 38.82 | $0.28 0.04 USD | |
| Krispy Kreme DNUT | $4.3 — |
-4.02
|
$762.94M — | $3.2M — | $4.24 — | $4.55 — | $762.94M — | 215.00 | $0.02 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.48 1.87 USD |
-0.88
|
$4.54B 630.82M USD | $5.31M 737.68K USD | $13.45 1.87 USD | $13.67 1.9 USD | $4.54B 630.82M USD | 449.33 | $0.03 0.004 USD | |
| Dingdong (Cayman) DDL | $2.58 — |
-1.15
|
$559.27M — | $838.69K — | $2.48 — | $2.66 — | $559.27M — | 13.57 | $0.19 — | |
| Village Super Market VLGEA | $35.52 — |
-1.25
|
$523.81M — | $49.37K — | $35.29 — | $36.37 — | $523.81M — | 9.70 | $3.66 — | |
| Ganso Co., Ltd. 603886.SS | $14.62 2.03 USD |
+0.48
|
$3.51B 487.88M USD | $2.05M 285.63K USD | $14.52 2.02 USD | $14.73 2.05 USD | $3.51B 487.88M USD | 14.05 | $1.04 0.14 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $334.2K 71.06K USD | $1.96 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Eurocash S.A. EUR.WA | $11.26 2.86 USD |
+5.53
|
$1.57B 398.29M USD | $836.41K 212.59K USD | $10.5 2.67 USD | $11.27 2.86 USD | $1.57B 398.29M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.05 2.48 USD |
+0.44
|
$10.1B 317.2M USD | $162.16K 5.09K USD | $77.65 2.44 USD | $79.2 2.49 USD | $10.1B 317.2M USD | 0 | -$22.3 -0.7 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.08 0.57 USD |
-4.9
|
$1.8B 249.61M USD | $7.59M 1.06M USD | $4.08 0.57 USD | $4.23 0.59 USD | $1.8B 249.61M USD | 0 | -$1.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.54 0.59 USD |
-4.77
|
$220.04M 240.53M USD | $475.69K 520K USD | $0.53 0.58 USD | $0.5699 0.63 USD | $220.04M 240.53M USD | 0.082 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+2.5
|
$948.17M 121.24M USD | $2.85M 364.15K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $948.17M 121.24M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.54 0.59 USD |
-3.86
|
$70.03M 76.55M USD | $6.79K 7.42K USD | $0 0 USD | $0 0 USD | $70.03M 76.55M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $920K 117.63K USD | $0.5 0.06 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.7 0.08 USD |
+0.75
|
$2.16B 60.78M USD | $85.4K 2.4K USD | $2.68 0.08 USD | $2.7 0.08 USD | $2.16B 60.78M USD | 11.73 | $0.23 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $70K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
0
|
$198.24M 25.35M USD | $294K 37.59K USD | $0.26 0.03 USD | $0.26 0.03 USD | $198.24M 25.35M USD | 8.50 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
+4.55
|
$76.61M 9.8M USD | $222K 28.39K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $76.61M 9.8M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $26 1.54 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.72 | $71.99 4.26 USD | |
| The Kroger Co. K1RC34.SA | $403.93 81.87 USD |
-0.9
|
$269.87B 54.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.87B 54.7B USD | 19.24 | $20.99 4.25 USD | |
| The Kroger Co. KR.VI | $63.12 69 USD |
+0.67
|
$42.2B 46.13B USD | $2 2.19 USD | $62.75 68.59 USD | $63.33 69.23 USD | $42.2B 46.13B USD | 19.78 | $3.19 3.49 USD | |
| The Kroger Co. KOG.F | $62.94 68.8 USD |
+0.25
|
$42.03B 45.94B USD | $1 1.09 USD | $62.94 68.8 USD | $63.04 68.91 USD | $42.03B 45.94B USD | 19.48 | $3.23 3.53 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
+0.74
|
$41.37B 45.22B USD | $110 120.24 USD | $133 145.39 USD | $137 149.76 USD | $41.37B 45.22B USD | 30.78 | $4.45 4.86 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $13.44 — |
0
|
$38.29B — | $100 — | $16.47 — | $16.47 — | $38.29B — | 28.59 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.42 — |
0
|
$37.42B — | $411 — | $39 — | $39 — | $37.42B — | 18.62 | $2.17 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.87 14.07 USD |
-1
|
$33.4B 36.51B USD | $65 71.05 USD | $12.87 14.07 USD | $12.87 14.07 USD | $33.4B 36.51B USD | 31.39 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.2 13.34 USD |
-1.61
|
$33.18B 36.27B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $33.18B 36.27B USD | 29.75 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.87 39.21 USD |
+1.1
|
$33.02B 36.1B USD | $0 0 USD | $35.74 39.07 USD | $35.88 39.22 USD | $33.02B 36.1B USD | 18.97 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.99 39.34 USD |
-0.33
|
$32.86B 35.92B USD | $52 56.84 USD | $35.65 38.97 USD | $35.99 39.34 USD | $32.86B 35.92B USD | 19.04 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.91 39.25 USD |
+0.42
|
$32.8B 35.86B USD | $941 1.03K USD | $35.67 38.99 USD | $35.92 39.27 USD | $32.8B 35.86B USD | 19.00 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.66B 35.71B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.66B 35.71B USD | 18.62 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.F | $4.22 4.61 USD |
-1.86
|
$28.21B 30.84B USD | $1.72K 1.88K USD | $4.18 4.57 USD | $4.26 4.66 USD | $28.21B 30.84B USD | 15.62 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $12.1 13.23 USD |
-1.63
|
$27.5B 30.07B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $27.5B 30.07B USD | 14.93 | $0.81 0.89 USD | |
| Woolworths WOLWF | $20.2 — |
0
|
$24.68B — | $36 — | $19.7 — | $19.7 — | $24.68B — | 23.76 | $0.85 — | |
| George Weston Limited WNGRF | $190.05 — |
+0.72
|
$24.63B — | $101 — | $190.05 — | $191.11 — | $24.63B — | 26.80 | $7.09 — | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
-0.56
|
$21.59B 23.6B USD | $281 307.17 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.59B 23.6B USD | 23.46 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $162 177.09 USD |
-1.82
|
$20.99B 22.95B USD | $7 7.65 USD | $162 177.09 USD | $164 179.27 USD | $20.99B 22.95B USD | 25.96 | $6.24 6.82 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $11.2 — |
0
|
$18.35B — | $100 — | $12.01 — | $12.01 — | $18.35B — | 21.13 | $0.53 — | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
-1.68
|
$15.89B 17.37B USD | $330 360.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.89B 17.37B USD | 24.89 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $65.68 71.8 USD |
-0.88
|
$14.42B 15.76B USD | $8 8.75 USD | $65.68 71.8 USD | $65.68 71.8 USD | $14.42B 15.76B USD | 23.29 | $2.82 3.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $144.45 157.9 USD |
-0.62
|
$14.18B 15.5B USD | $26 28.42 USD | $144.45 157.9 USD | $144.45 157.9 USD | $14.18B 15.5B USD | 43.77 | $3.3 3.61 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 18.17 | $0.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}