行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (1)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tech Market Small (1)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (230)
食品杂货店 (233)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $56.31 41.79 USD |
+1.08
|
$66.95B 49.68B USD | $138.55K 102.81K USD | $55.75 41.37 USD | $56.42 41.87 USD | $66.95B 49.68B USD | 27.87 | $2.02 1.5 USD | |
| Loblaw Companies LBLCF | $39.64 — |
0
|
$47.25B — | $2.7K — | $39.43 — | $39.45 — | $47.25B — | 27.52 | $1.44 — | |
| The Kroger KR | $63.76 — |
+0.5
|
$42.25B — | $709.96K — | $63.64 — | $64.6 — | $42.25B — | 16.18 | $3.94 — | |
| Tesco TSCDF | $5.93 — |
-2.47
|
$38.92B — | $1.1K — | $6.15 — | $6.19 — | $38.92B — | 19.76 | $0.3 — | |
| Tesco PLC TSCDY | $18.02 — |
-0.39
|
$38.75B — | $4.4K — | $17.92 — | $18.02 — | $38.75B — | 20.02 | $0.9 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.47 38.77 USD |
-0.25
|
$34.22B 37.41B USD | $86.35K 94.4K USD | $35.03 38.29 USD | $35.5 38.81 USD | $34.22B 37.41B USD | 14.41 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.8 — |
+0.15
|
$36.92B — | $3.75K — | $40.59 — | $40.8 — | $36.92B — | 17.51 | $2.33 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.47 38.77 USD |
+0.37
|
$31.97B 34.94B USD | $466.22K 509.64K USD | $35.03 38.29 USD | $35.51 38.82 USD | $31.97B 34.94B USD | 17.55 | $2.02 2.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,947.5 13.15 USD |
-0.94
|
$4.73T 31.95B USD | $7.59M 51.22K USD | $1,931 13.03 USD | $1,960 13.23 USD | $4.73T 31.95B USD | 20.63 | $94.37 0.64 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.57 — |
-0.95
|
$30.75B — | $2.6K — | $12.57 — | $12.58 — | $30.75B — | 20.60 | $0.61 — | |
| George Weston Limited WN.TO | $86.35 64.08 USD |
+1.21
|
$33.24B 24.67B USD | $32.44K 24.07K USD | $85.04 63.1 USD | $86.35 64.08 USD | $33.24B 24.67B USD | 33.73 | $2.56 1.9 USD | |
| Woolworths Group Limited WOW.AX | $28.07 18.58 USD |
-0.53
|
$34.29B 22.7B USD | $2.2M 1.46M USD | $27.98 18.52 USD | $28.27 18.71 USD | $34.29B 22.7B USD | 35.98 | $0.78 0.52 USD | |
| Coles Group Limited COL.AX | $21.8 14.43 USD |
-1.27
|
$29.26B 19.37B USD | $1.7M 1.12M USD | $21.73 14.38 USD | $22.19 14.69 USD | $29.26B 19.37B USD | 27.24 | $0.8 0.53 USD | |
| Metro Inc. MRU.TO | $93.24 69.19 USD |
-0.22
|
$20.28B 15.05B USD | $42.76K 31.73K USD | $92.8 68.86 USD | $94 69.75 USD | $20.28B 15.05B USD | 20.22 | $4.61 3.42 USD | |
| Metro MTRAF | $66.54 — |
0
|
$14.5B — | $3 — | $66.37 — | $66.37 — | $14.5B — | 20.22 | $3.29 — | |
| George Weston Limited WN-PE.TO | $22.92 17.01 USD |
0
|
$16.25B 12.06B USD | $500 371.03 USD | $22.9 16.99 USD | $22.92 17.01 USD | $16.25B 12.06B USD | 7.11 | $3.22 2.39 USD | |
| Dino Polska DNOPY | $11.75 — |
-0.25
|
$11.76B — | $3.1K — | $11.34 — | $11.98 — | $11.76B — | 27.32 | $0.43 — | |
| CP ALL Public Company Limited CPALL.BK | $45.75 1.29 USD |
-1.08
|
$407.88B 11.48B USD | $23.55M 662.57K USD | $45.75 1.29 USD | $46.5 1.31 USD | $407.88B 11.48B USD | 15.40 | $2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45.75 1.29 USD |
-1.08
|
$407.88B 11.48B USD | $23.54M 662.39K USD | $45.75 1.29 USD | $46.5 1.31 USD | $407.88B 11.48B USD | 15.40 | $2.97 0.08 USD | |
| Dino Polska S.A. DNP.WA | $43.83 11.14 USD |
-1.13
|
$42.97B 10.92B USD | $1.18M 299.83K USD | $43.8 11.13 USD | $44.42 11.29 USD | $42.97B 10.92B USD | 27.39 | $1.6 0.41 USD | |
| Carrefour SA CRRFY | $2.97 — |
-1.98
|
$10.66B — | $12.3K — | $2.99 — | $3 — | $10.66B — | 27.00 | $0.11 — | |
| Carrefour SA 0NPH.IL | $12.66 13.84 USD |
-1.94
|
$9.41B 10.29B USD | $17.32K 18.93K USD | $12.65 13.82 USD | $12.85 14.05 USD | $9.41B 10.29B USD | 7.58 | $1.67 1.83 USD | |
| J Sainsbury JSAIY | $17.99 — |
-1.91
|
$10.13B — | $200 — | $18.03 — | $18.03 — | $10.13B — | 19.34 | $0.93 — | |
| Carrefour SA CA.PA | $12.69 13.87 USD |
-1.4
|
$9.09B 9.93B USD | $680.63K 744.02K USD | $12.64 13.81 USD | $12.86 14.06 USD | $9.09B 9.93B USD | 27.00 | $0.47 0.51 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $529 16.61 USD |
-1.31
|
$315.98B 9.92B USD | $5.55M 174.35K USD | $526.5 16.53 USD | $538.5 16.91 USD | $315.98B 9.92B USD | 25.50 | $20.74 0.65 USD | |
| Carrefour SA CAR.DE | $12.65 13.83 USD |
-1.86
|
$9.04B 9.89B USD | $4.56K 4.99K USD | $12.65 13.83 USD | $12.81 14 USD | $9.04B 9.89B USD | 26.91 | $0.47 0.51 USD | |
| Albertsons Companies ACI | $17.37 — |
-1.28
|
$9.54B — | $871.07K — | $17.33 — | $17.73 — | $9.54B — | 10.27 | $1.69 — | |
| Kesko Oyj 0BNT.IL | $18.13 19.82 USD |
-0.55
|
$8.05B 8.8B USD | $19.46K 21.27K USD | $18.03 19.71 USD | $18.21 19.91 USD | $8.05B 8.8B USD | 12.85 | $1.41 1.54 USD | |
| Kesko Oyj KKOYY | $10.42 — |
-1.04
|
$8.36B — | $321 — | $10.34 — | $10.45 — | $8.36B — | 18.94 | $0.55 — | |
| Empire Company Limited EMP-A.TO | $48.58 36.05 USD |
+0.79
|
$11.21B 8.32B USD | $47.32K 35.12K USD | $47.52 35.26 USD | $48.58 36.05 USD | $11.21B 8.32B USD | 16.30 | $2.98 2.21 USD | |
| Sprouts Farmers Market SFM | $83.23 — |
-0.71
|
$8.1B — | $613.83K — | $82.84 — | $86.24 — | $8.1B — | 16.12 | $5.16 — | |
| Kesko Oyj KESKOA.HE | $18.38 20.09 USD |
+0.44
|
$7.35B 8.03B USD | $18.81K 20.57K USD | $18.26 19.96 USD | $18.56 20.29 USD | $7.35B 8.03B USD | 19.14 | $0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | $18.2 19.9 USD |
+0.11
|
$7.32B 8.01B USD | $145.81K 159.39K USD | $18.1 19.79 USD | $18.22 19.92 USD | $7.32B 8.01B USD | 18.95 | $0.96 1.05 USD | |
| Empire Company EMLAF | $34.31 — |
+1.06
|
$7.94B — | $200 — | $33.95 — | $33.95 — | $7.94B — | 16.10 | $2.13 — | |
| President Chain Store Corporation 2912.TW | $234.5 7.45 USD |
-0.64
|
$243.79B 7.75B USD | $2.73M 86.68K USD | $234 7.44 USD | $238 7.56 USD | $243.79B 7.75B USD | 21.93 | $10.69 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $135.39 8.02 USD |
+0.77
|
$130.03B 7.7B USD | $9.74K 576.79 USD | $133.93 7.93 USD | $135.44 8.02 USD | $130.03B 7.7B USD | 19.76 | $6.85 0.41 USD | |
| Axfood AB (publ) AXFO.ST | $261 25.48 USD |
+0.54
|
$56.36B 5.5B USD | $247.59K 24.17K USD | $257.3 25.12 USD | $261.8 25.55 USD | $56.36B 5.5B USD | 26.60 | $9.81 0.96 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,592 24.25 USD |
+0.42
|
$795.04B 5.37B USD | $1.84M 12.4K USD | $3,482 23.5 USD | $3,613 24.39 USD | $795.04B 5.37B USD | 34.15 | $105.16 0.71 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.46 — |
+1.76
|
$4.68B — | $860.7K — | $3.41 — | $3.52 — | $4.68B — | 0 | -$0.28 — | |
| Colruyt Group N.V. 0N4Y.IL | $31.64 34.59 USD |
-1.31
|
$4.12B 4.51B USD | $1.18K 1.29K USD | $31.58 34.52 USD | $32.08 35.07 USD | $4.12B 4.51B USD | 22.60 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $31.68 34.63 USD |
-1.12
|
$3.87B 4.23B USD | $18.5K 20.22K USD | $31.54 34.48 USD | $32.06 35.05 USD | $3.87B 4.23B USD | 11.69 | $2.71 2.96 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.51 1.88 USD |
+1.62
|
$3.77B 2.83B USD | $9.58M 7.18M USD | $2.47 1.85 USD | $2.59 1.94 USD | $3.77B 2.83B USD | 25.10 | $0.1 0.07 USD | |
| Migros Ticaret A.S. MGROS.IS | $455.5 14.3 USD |
-0.76
|
$81.12B 2.55B USD | $2.33M 73.1K USD | $452.5 14.21 USD | $460.25 14.45 USD | $81.12B 2.55B USD | 15.36 | $29.65 0.93 USD | |
| Ocado OCDDY | $5.49 — |
-4.02
|
$2.39B — | $1.89K — | $5.5 — | $5.6 — | $2.39B — | 0 | -$1.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.49 1.72 USD |
-0.47
|
$11.4B 2.31B USD | $2.49M 504.28K USD | $8.36 1.69 USD | $8.5 1.72 USD | $11.4B 2.31B USD | 12.48 | $0.68 0.14 USD | |
| Greggs GGGSF | $21.2 — |
-2.08
|
$2.16B — | $150 — | $22.7 — | $22.7 — | $2.16B — | 11.45 | $1.85 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.5 2 USD |
-0.92
|
$6.79B 1.81B USD | $992.33K 264.73K USD | $7.47 1.99 USD | $7.57 2.02 USD | $6.79B 1.81B USD | 14.15 | $0.53 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.56 1.48 USD |
-0.71
|
$6.49B 1.73B USD | $341.3K 91.05K USD | $5.55 1.48 USD | $5.63 1.5 USD | $6.49B 1.73B USD | 25.27 | $0.22 0.06 USD | |
| The North West Company Inc. NWC.TO | $45.54 33.79 USD |
-0.07
|
$2.17B 1.61B USD | $19.81K 14.7K USD | $45.33 33.64 USD | $45.77 33.96 USD | $2.17B 1.61B USD | 16.03 | $2.84 2.11 USD | |
| Weis Markets WMK | $63.85 — |
+0.14
|
$1.58B — | $14.61K — | $63.44 — | $64.59 — | $1.58B — | 15.88 | $4.02 — | |
| Grocery Outlet Holding GO | $14.04 — |
-1.4
|
$1.38B — | $216.46K — | $13.87 — | $14.36 — | $1.38B — | 175.50 | $0.08 — | |
| Ingles Markets, Incorporated IMKTA | $71.86 — |
+0.38
|
$1.36B — | $12.75K — | $71.42 — | $72.06 — | $1.36B — | 24.11 | $2.98 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.49 0.76 USD |
-0.54
|
$8.78B 1.22B USD | $13.16M 1.83M USD | $5.47 0.76 USD | $5.52 0.77 USD | $8.78B 1.22B USD | 22.87 | $0.24 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $13.9 1.93 USD |
+0.07
|
$7.61B 1.06B USD | $13.89M 1.93M USD | $13.72 1.91 USD | $14.08 1.96 USD | $7.61B 1.06B USD | 55.60 | $0.25 0.03 USD | |
| Hagar hf HAGA.IC | $110 0.81 USD |
0
|
$121.5B 893.41M USD | $1.45M 10.67K USD | $110 0.81 USD | $110.5 0.81 USD | $121.5B 893.41M USD | 15.80 | $6.96 0.05 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $32.64 — |
-0.98
|
$749.22M — | $26.75K — | $32.1 — | $33.52 — | $749.22M — | 17.36 | $1.88 — | |
| Krispy Kreme DNUT | $3.57 — |
-3.13
|
$610.33M — | $794.92K — | $3.54 — | $3.64 — | $610.33M — | 0 | -$2.65 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.99 1.81 USD |
+0.31
|
$4.34B 604.03M USD | $3.87M 538.14K USD | $12.83 1.78 USD | $13.02 1.81 USD | $4.34B 604.03M USD | 0 | -$0.47 -0.06 USD | |
| Village Super Market VLGEA | $32.39 — |
+1.82
|
$477.9M — | $3.02K — | $31.63 — | $32.39 — | $477.9M — | 8.50 | $3.81 — | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $114.3 3.59 USD |
+4.29
|
$14.6B 458.65M USD | $1.1M 34.56K USD | $108.7 3.41 USD | $117.2 3.68 USD | $14.6B 458.65M USD | 0 | -$29.07 -0.9 USD | |
| Ganso Co., Ltd. 603886.SS | $12.54 1.74 USD |
+0.08
|
$3.01B 418.46M USD | $2.51M 348.73K USD | $12.44 1.73 USD | $12.63 1.76 USD | $3.01B 418.46M USD | 23.66 | $0.53 0.07 USD | |
| Dingdong (Cayman) DDL | $1.76 — |
-1.12
|
$381.51M — | $154.65K — | $1.75 — | $1.78 — | $381.51M — | 9.26 | $0.19 — | |
| Eurocash S.A. EUR.WA | $7.93 2.01 USD |
-1.31
|
$1.11B 281.37M USD | $211.67K 53.8K USD | $7.89 2.01 USD | $8.05 2.04 USD | $1.11B 281.37M USD | 0 | -$0.24 -0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $2.07 0.26 USD |
0
|
$2.07B 264.68M USD | $1.22M 156.25K USD | $2.06 0.26 USD | $2.09 0.27 USD | $2.07B 264.68M USD | 8.27 | $0.25 0.03 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.2999 0.33 USD |
-8.67
|
$129.84M 141.93M USD | $1.96M 2.14M USD | $0.2999 0.33 USD | $0.34 0.37 USD | $129.84M 141.93M USD | 0 | -$5.93 -6.4 USD | |
| CH BEIDAHUANG 0039.HK | $0.08999 0.01 USD |
+2.33
|
$707.31M 90.44M USD | $1.29M 164.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $707.31M 90.44M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.68 0.09 USD |
+1.49
|
$690.71M 88.32M USD | $110K 14.06K USD | $0.68 0.09 USD | $0.68 0.09 USD | $690.71M 88.32M USD | 5.23 | $0.13 0.02 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.82 0.08 USD |
-0.7
|
$2.26B 63.48M USD | $247.56K 6.97K USD | $2.8 0.08 USD | $2.84 0.08 USD | $2.26B 63.48M USD | 11.27 | $0.25 0.007 USD | |
| SKL 0974.HK | $1.17 0.15 USD |
-7.87
|
$339.83M 43.45M USD | $21K 2.69K USD | $1.17 0.15 USD | $1.25 0.16 USD | $339.83M 43.45M USD | 0 | -$0.2 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.2999 0.33 USD |
-10.29
|
$38.92M 42.54M USD | $15.96K 17.44K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $38.92M 42.54M USD | 0 | -$20.53 -22.4 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
+1.54
|
$256.55M 32.8M USD | $346K 44.24K USD | $0.33 0.04 USD | $0.34 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.26 0.03 USD |
0
|
$169.88M 21.72M USD | $66K 8.44K USD | $0.26 0.03 USD | $0.26 0.03 USD | $169.88M 21.72M USD | 0 | -$0.07 -0.008 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.93 0.03 USD |
-2.11
|
$224.59M 6.32M USD | $163.33K 4.6K USD | $0.92 0.03 USD | $0.9799 0.03 USD | $224.59M 6.32M USD | 23.25 | $0.04 0.001 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.05999 0.0080 USD |
-1.56
|
$16.77M 2.14M USD | $197.5K 25.25K USD | $0.05 0.0063 USD | $0.07 0.0083 USD | $16.77M 2.14M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.46 0.06 USD |
+1.1
|
$14.31M 1.83M USD | $35K 4.48K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $14.31M 1.83M USD | 0 | -$1.6 -0.2 USD | |
| The Kroger Co. KR.MX | $1,275.23 75.51 USD |
0
|
$845.07B 50.04B USD | $0 0 USD | $1,275.23 75.51 USD | $1,275.23 75.51 USD | $845.07B 50.04B USD | 17.45 | $73.07 4.33 USD | |
| The Kroger Co. K1RC34.SA | $340.9 69.09 USD |
0
|
$226.08B 45.82B USD | $0 0 USD | $340.9 69.09 USD | $340.9 69.09 USD | $226.08B 45.82B USD | 16.08 | $21.2 4.3 USD | |
| Loblaw Companies Limited L8G.F | $34.2 37.39 USD |
+1.79
|
$41.69B 45.57B USD | $100 109.31 USD | $33.2 36.29 USD | $34.2 37.39 USD | $41.69B 45.57B USD | 27.35 | $1.25 1.37 USD | |
| The Kroger Co. KR.VI | $55.65 60.83 USD |
+0.54
|
$36.88B 40.31B USD | $0 0 USD | $55.2 60.34 USD | $55.65 60.83 USD | $36.88B 40.31B USD | 16.36 | $3.4 3.72 USD | |
| The Kroger Co. KOG.F | $54.9 60.01 USD |
-0.27
|
$36.38B 39.77B USD | $114 124.62 USD | $54.9 60.01 USD | $54.9 60.01 USD | $36.38B 39.77B USD | 16.05 | $3.42 3.74 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40 — |
0
|
$36.86B — | $1 — | $43.25 — | $43.25 — | $36.86B — | 17.16 | $2.33 — | |
| Tesco PLC TCO0.F | $5.2 5.68 USD |
0
|
$33.64B 36.77B USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $33.64B 36.77B USD | 20.00 | $0.26 0.28 USD | |
| Tesco PLC TCO2.F | $15 16.4 USD |
-3.23
|
$32.55B 35.59B USD | $250 273.28 USD | $15 16.4 USD | $15 16.4 USD | $32.55B 35.59B USD | 19.23 | $0.78 0.85 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.43 38.73 USD |
+0.45
|
$31.99B 34.97B USD | $45 49.19 USD | $35.26 38.54 USD | $35.43 38.73 USD | $31.99B 34.97B USD | 17.53 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.38 38.68 USD |
+0.2
|
$31.91B 34.89B USD | $0 0 USD | $35.11 38.38 USD | $35.38 38.68 USD | $31.91B 34.89B USD | 17.51 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
0
|
$31.85B 34.82B USD | $5 5.47 USD | $34.8 38.04 USD | $34.8 38.04 USD | $31.85B 34.82B USD | 17.22 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.09 38.36 USD |
-1.02
|
$31.53B 34.46B USD | $100 109.31 USD | $34.97 38.23 USD | $35.09 38.36 USD | $31.53B 34.46B USD | 17.37 | $2.02 2.21 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $10.4 11.37 USD |
-0.95
|
$26.57B 29.04B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.57B 29.04B USD | 19.62 | $0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $10.88 11.89 USD |
-2.03
|
$26.44B 28.9B USD | $12 13.12 USD | $10.88 11.89 USD | $10.88 11.89 USD | $26.44B 28.9B USD | 20.52 | $0.53 0.58 USD | |
| Seven & i SVNDF | $11.14 — |
-14.31
|
$27.07B — | $12 — | $11.14 — | $11.14 — | $27.07B — | 18.26 | $0.61 — | |
| George Weston Limited WNGRF | $60.69 — |
-3.45
|
$23.43B — | $200 — | $60.69 — | $60.69 — | $23.43B — | 33.16 | $1.83 — | |
| Woolworths WOLWF | $17.43 — |
0
|
$22.57B — | $200 — | $16.65 — | $16.7 — | $22.57B — | 34.17 | $0.51 — | |
| George Weston Limited WX5.F | $52 56.84 USD |
-0.95
|
$20.1B 21.97B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $20.1B 21.97B USD | 32.70 | $1.59 1.74 USD | |
| Woolworths Group Limited WWR.F | $15.6 17.05 USD |
-2.5
|
$19.18B 20.97B USD | $80 87.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $19.18B 20.97B USD | 35.45 | $0.44 0.48 USD | |
| Coles CLEGF | $14.75 — |
0
|
$19.8B — | $100 — | $15 — | $15 — | $19.8B — | 27.83 | $0.53 — | |
| Coles Group Limited 2OF.F | $12 13.12 USD |
-3.23
|
$16.23B 17.75B USD | $140 153.04 USD | $12 13.12 USD | $12 13.12 USD | $16.23B 17.75B USD | 26.08 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $57.38 62.72 USD |
-0.49
|
$12.51B 13.67B USD | $2 2.19 USD | $57.38 62.72 USD | $57.38 62.72 USD | $12.51B 13.67B USD | 20.13 | $2.85 3.12 USD | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
0
|
$12.76B — | $1.88K — | $13.44 — | $13.44 — | $12.76B — | 14.60 | $0.92 — | |
| CP ALL Public Company Limited CVPUF | $1.3 — |
0
|
$12.76B — | $60 — | $1.7 — | $1.7 — | $12.76B — | 14.44 | $0.09 — | |
| CP ALL Public Company Limited LVN.SG | $1.17 1.28 USD |
-0.85
|
$10.87B 11.89B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $10.87B 11.89B USD | 14.62 | $0.08 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}