行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (4)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (188)
食品杂货店 (189)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$61.17 45.39 USD |
-0.41
|
CA$72.25B 53.62B USD | CA$574.76K 426.5K USD | CA$60.42 44.84 USD | CA$61.28 45.47 USD | CA$72.25B 53.62B USD | 29.83 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $44.59 — |
+0.7
|
$52.67B — | $200.00 — | $45.00 — | $45.13 — | $52.67B — | 30.12 | $1.48 — | ||
| The Kroger KR | $62.94 — |
+1.17
|
$40.41B — | $2.81M — | $62.06 — | $63.12 — | $40.41B — | 55.69 | $1.13 — | ||
| Tesco PLC TSCDY | $17.83 — |
-1.11
|
$37.89B — | $4.00K — | $17.79 — | $17.85 — | $37.89B — | 19.59 | $0.91 — | ||
| Tesco TSCDF | $5.75 — |
-2.71
|
$36.90B — | $400.00 — | $6.07 — | $6.07 — | $36.90B — | 19.16 | $0.30 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.77 38 USD |
+1
|
€33.54B 36.67B USD | €1.70M 1.86M USD | €33.85 37 USD | €35.15 38.42 USD | €33.54B 36.67B USD | 14.13 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.69 — |
-0.61
|
$36.50B — | $3.34K — | $40.50 — | $40.69 — | $36.50B — | 15.29 | $2.66 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,170 14.65 USD |
+2.33
|
¥5T 34.87B USD | ¥9M 63.9K USD | ¥2,120 14.31 USD | ¥2,180 14.71 USD | ¥5T 34.87B USD | 22.99 | ¥94 0.64 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.58 37.8 USD |
-0.75
|
€31.02B 33.9B USD | €1.04M 1.13M USD | €34.51 37.72 USD | €34.85 38.1 USD | €31.02B 33.9B USD | 15.23 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.86 — |
+0.8
|
$33.00B — | $9.90K — | $13.40 — | $13.98 — | $33.00B — | 22.72 | $0.61 — | ||
| George Weston Limited WN.TO | CA$94.74 70.3 USD |
+0.16
|
CA$36.22B 26.88B USD | CA$72.07K 53.48K USD | CA$93.50 69.38 USD | CA$94.80 70.35 USD | CA$36.22B 26.88B USD | 25.26 | CA$3.75 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$29.56 19.56 USD |
+0.58
|
A$36.11B 23.9B USD | A$1.78M 1.18M USD | A$29.29 19.39 USD | A$29.58 19.58 USD | A$36.11B 23.9B USD | 37.89 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.79 14.42 USD |
-0.23
|
A$29.25B 19.36B USD | A$2.12M 1.4M USD | A$21.78 14.42 USD | A$21.97 14.54 USD | A$29.25B 19.36B USD | 26.90 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$98.94 73.42 USD |
+0.02
|
CA$21.25B 15.77B USD | CA$106.25K 78.84K USD | CA$98.34 72.97 USD | CA$99.05 73.5 USD | CA$21.25B 15.77B USD | 21.36 | CA$4.63 3.44 USD | ||
| George Weston Limited WN-PE.TO | CA$22.40 16.62 USD |
-0.44
|
CA$15.88B 11.79B USD | CA$1.10K 816.27 USD | CA$22.40 16.62 USD | CA$22.40 16.62 USD | CA$15.88B 11.79B USD | 6.95 | CA$3.22 2.39 USD | ||
| Carrefour SA CRRFY | $3.31 — |
0
|
$11.69B — | $7.46K — | $3.31 — | $3.32 — | $11.69B — | 30.09 | $0.11 — | ||
| Carrefour SA 0NPH.IL | €14.21 15.53 USD |
+0.25
|
€10.56B 11.54B USD | €199.37K 217.94K USD | €14.12 15.43 USD | €14.36 15.69 USD | €10.56B 11.54B USD | 8.50 | €1.67 1.83 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.00 1.24 USD |
+1.73
|
THB 392.28B 11.04B USD | THB 23.40M 658.28K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.00 1.24 USD |
+1.73
|
THB 392.28B 11.04B USD | THB 23.39M 658.18K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| Carrefour SA CAR.DE | €14.18 15.5 USD |
+0.39
|
€10.01B 10.95B USD | €8.12K 8.87K USD | €14.14 15.46 USD | €14.34 15.67 USD | €10.01B 10.95B USD | 30.17 | €0.47 0.51 USD | ||
| Carrefour SA CA.PA | €14.17 15.49 USD |
+0.39
|
€10.01B 10.94B USD | €3.00M 3.28M USD | €14.11 15.42 USD | €14.36 15.7 USD | €10.01B 10.94B USD | 30.14 | €0.47 0.51 USD | ||
| Dino Polska DNOPY | $10.95 — |
-2.93
|
$10.80B — | $2.25K — | $10.95 — | $10.95 — | $10.80B — | 23.80 | $0.46 — | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 557.00 17.49 USD |
+0.54
|
TRY 330.86B 10.39B USD | TRY 4.58M 143.95K USD | TRY 549.50 17.26 USD | TRY 558.50 17.54 USD | TRY 330.86B 10.39B USD | 29.22 | TRY 19.06 0.6 USD | ||
| Dino Polska S.A. DNP.WA | PLN 40.10 10.19 USD |
+1.11
|
PLN 39.31B 9.99B USD | PLN 1.47M 374.61K USD | PLN 39.50 10.04 USD | PLN 40.19 10.22 USD | PLN 39.31B 9.99B USD | 24.30 | PLN 1.65 0.42 USD | ||
| J Sainsbury JSAIY | $17.42 — |
-1.19
|
$9.75B — | $3.53K — | $17.32 — | $17.68 — | $9.75B — | 17.77 | $0.98 — | ||
| Albertsons Companies ACI | $17.35 — |
+0.41
|
$9.71B — | $2.89M — | $17.29 — | $17.56 — | $9.71B — | 10.26 | $1.69 — | ||
| Kesko Oyj 0BNT.IL | €18.41 20.12 USD |
+0.79
|
€8.17B 8.93B USD | €88.76K 97.02K USD | €18.29 19.99 USD | €18.48 20.2 USD | €8.17B 8.93B USD | 13.05 | €1.41 1.54 USD | ||
| Kesko Oyj KKOYY | $10.79 — |
+1.31
|
$8.65B — | $9.71K — | $10.76 — | $10.79 — | $8.65B — | 19.26 | $0.56 — | ||
| Kesko Oyj KESKOA.HE | €18.66 20.4 USD |
+0.32
|
€7.43B 8.12B USD | €10.61K 11.6K USD | €18.54 20.27 USD | €18.78 20.53 USD | €7.43B 8.12B USD | 19.43 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.38 20.09 USD |
0
|
€7.34B 8.02B USD | €614.74K 672K USD | €18.29 19.99 USD | €18.48 20.2 USD | €7.34B 8.02B USD | 19.14 | €0.96 1.05 USD | ||
| Empire Company Limited EMP-A.TO | CA$46.35 34.39 USD |
-0.37
|
CA$10.67B 7.92B USD | CA$396.37K 294.13K USD | CA$45.70 33.91 USD | CA$46.78 34.71 USD | CA$10.67B 7.92B USD | 15.71 | CA$2.95 2.19 USD | ||
| Sprouts Farmers Market SFM | $79.39 — |
-0.66
|
$7.76B — | $568.15K — | $79.23 — | $81.07 — | $7.76B — | 15.38 | $5.16 — | ||
| Empire Company EMLAF | $33.28 — |
-0.57
|
$7.66B — | $100.00 — | $33.28 — | $33.28 — | $7.66B — | 15.55 | $2.14 — | ||
| President Chain Store Corporation 2912.TW | NT$228.00 7.24 USD |
0
|
NT$237.03B 7.53B USD | NT$1.71M 54.49K USD | NT$227.00 7.21 USD | NT$230.50 7.32 USD | NT$237.03B 7.53B USD | 21.32 | NT$10.69 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$128.68 7.62 USD |
+0.52
|
MX$123.53B 7.31B USD | MX$636.08K 37.66K USD | MX$128.07 7.58 USD | MX$130.78 7.74 USD | MX$123.53B 7.31B USD | 18.78 | MX$6.85 0.41 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 268.20 26.18 USD |
-0.3
|
SEK 57.91B 5.65B USD | SEK 235.06K 22.94K USD | SEK 267.70 26.13 USD | SEK 269.90 26.35 USD | SEK 57.91B 5.65B USD | 27.31 | SEK 9.82 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,655 24.67 USD |
+0.61
|
¥809B 5.46B USD | ¥2M 10.46K USD | ¥3,637 24.55 USD | ¥3,719 25.1 USD | ¥809B 5.46B USD | 34.81 | ¥105 0.71 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $4.00 — |
-0.25
|
$5.41B — | $1.56M — | $3.89 — | $4.08 — | $5.41B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.67 35.71 USD |
-0.46
|
€4.26B 4.65B USD | €459.00 501.75 USD | €32.54 35.57 USD | €32.82 35.88 USD | €4.26B 4.65B USD | 23.33 | €1.40 1.53 USD | ||
| Colruyt Group N.V. COLR.BR | €32.70 35.75 USD |
-0.49
|
€3.96B 4.33B USD | €39.70K 43.4K USD | €32.54 35.57 USD | €32.80 35.85 USD | €3.96B 4.33B USD | 12.06 | €2.71 2.96 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 533.00 16.74 USD |
+1.04
|
TRY 94.92B 2.98B USD | TRY 2.26M 71.04K USD | TRY 527.00 16.55 USD | TRY 538.00 16.9 USD | TRY 94.92B 2.98B USD | 19.66 | TRY 27.11 0.85 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.61 1.96 USD |
+0.38
|
SGD 3.92B 2.94B USD | SGD 3.25M 2.44M USD | SGD 2.55 1.91 USD | SGD 2.62 1.96 USD | SGD 3.92B 2.94B USD | 26.09 | SGD 0.10 0.07 USD | ||
| Ocado OCDDY | $6.00 — |
+1.69
|
$2.54B — | $300.00 — | $5.86 — | $6.00 — | $2.54B — | 0 | -$1.21 — | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.20 | $1.89 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.25 1.67 USD |
+4.83
|
R$11.07B 2.24B USD | R$12.94M 2.62M USD | R$7.91 1.6 USD | R$8.32 1.69 USD | R$11.07B 2.24B USD | 12.13 | R$0.68 0.14 USD | ||
| The North West Company NNWWF | $34.71 — |
+0.93
|
$1.73B — | $100.00 — | $34.71 — | $34.71 — | $1.73B — | 16.29 | $2.13 — | ||
| The North West Company Inc. NWC.TO | CA$48.00 35.62 USD |
-0.12
|
CA$2.29B 1.7B USD | CA$93.85K 69.64K USD | CA$47.60 35.32 USD | CA$48.22 35.78 USD | CA$2.29B 1.7B USD | 16.32 | CA$2.94 2.18 USD | ||
| Weis Markets WMK | $67.86 — |
+0.47
|
$1.68B — | $37.43K — | $67.24 — | $68.36 — | $1.68B — | 17.85 | $3.80 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.29 1.68 USD |
-0.94
|
SAR 5.66B 1.51B USD | SAR 2.03M 541.08K USD | SAR 6.27 1.67 USD | SAR 6.38 1.7 USD | SAR 5.66B 1.51B USD | 13.38 | SAR 0.47 0.13 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.90 1.31 USD |
+0.62
|
SAR 5.60B 1.49B USD | SAR 791.27K 211.09K USD | SAR 4.83 1.29 USD | SAR 5.01 1.34 USD | SAR 5.60B 1.49B USD | 20.41 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $71.20 — |
+0.15
|
$1.35B — | $76.94K — | $70.41 — | $71.62 — | $1.35B — | 16.18 | $4.40 — | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.22 0.73 USD |
-0.95
|
CN¥8.35B 1.16B USD | CN¥22.47M 3.12M USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥8.35B 1.16B USD | 21.75 | CN¥0.24 0.03 USD | ||
| Grocery Outlet Holding GO | $11.10 — |
-0.49
|
$1.09B — | $694.57K — | $11.06 — | $11.33 — | $1.09B — | 0 | -$0.04 — | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥13.92 1.94 USD |
-7.2
|
CN¥7.62B 1.06B USD | CN¥33.41M 4.65M USD | CN¥13.90 1.93 USD | CN¥14.64 2.04 USD | CN¥7.62B 1.06B USD | 55.67 | CN¥0.25 0.03 USD | ||
| Hagar hf HAGA.IC | ISK 115 0.85 USD |
+1.32
|
ISK 126B 925.61M USD | ISK 958K 7.04K USD | ISK 114 0.84 USD | ISK 115 0.85 USD | ISK 126B 925.61M USD | 16.52 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $4.46 — |
+0.68
|
$764.00M — | $1.48M — | $4.42 — | $4.55 — | $764.00M — | 0 | -$2.99 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.01 1.81 USD |
-1.29
|
CN¥4.35B 604.96M USD | CN¥6.23M 866.68K USD | CN¥12.98 1.8 USD | CN¥13.36 1.86 USD | CN¥4.35B 604.96M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.66 — |
-1.97
|
$589.13M — | $150.05K — | $25.49 — | $26.05 — | $589.13M — | 12.83 | $2.00 — | ||
| Village Super Market VLGEA | $37.60 — |
-0.38
|
$554.80M — | $10.96K — | $37.40 — | $38.00 — | $554.80M — | 10.00 | $3.76 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 133.10 4.18 USD |
+10
|
TRY 17.01B 534.09M USD | TRY 3.48M 109.43K USD | TRY 122.00 3.83 USD | TRY 133.10 4.18 USD | TRY 17.01B 534.09M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Dingdong (Cayman) DDL | $2.03 — |
-0.98
|
$440.48M — | $365.57K — | $2.00 — | $2.09 — | $440.48M — | 10.68 | $0.19 — | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.12 1.82 USD |
+0.54
|
CN¥3.15B 437.82M USD | CN¥17.56M 2.44M USD | CN¥12.80 1.78 USD | CN¥13.65 1.9 USD | CN¥3.15B 437.82M USD | 24.75 | CN¥0.53 0.07 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.08 0.27 USD |
+1.46
|
HK$2.08B 265.95M USD | HK$64.00K 8.18K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$2.08B 265.95M USD | 8.32 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.00 1.53 USD |
-2.12
|
PLN 834.98M 212.23M USD | PLN 1.31M 332.62K USD | PLN 5.92 1.5 USD | PLN 6.26 1.59 USD | PLN 834.98M 212.23M USD | 0 | -PLN 0.19 -0.04 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.10 0.01 USD |
+1.03
|
HK$787.68M 100.72M USD | HK$3.30M 422.46K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$787.68M 100.72M USD | 0 | HK$0.00 0 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
-3.1
|
€90.24M 98.64M USD | €482.99K 527.98K USD | €0.23 0.25 USD | €0.23 0.26 USD | €90.24M 98.64M USD | 0 | -€5.93 -6.4 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
0
|
HK$731.34M 93.51M USD | HK$120.00K 15.34K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$731.34M 93.51M USD | 5.53 | HK$0.13 0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 58.92K 1.66K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| SKL 0974.HK | HK$1.12 0.14 USD |
0
|
HK$325.31M 41.6M USD | HK$88.00K 11.25K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$325.31M 41.6M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-2.5
|
€29.35M 32.08M USD | €67.23K 73.49K USD | €0.23 0.25 USD | €0.23 0.26 USD | €29.35M 32.08M USD | 0 | -€20.53 -22.4 USD | ||
| CR ASIA 0831.HK | HK$0.32 0.04 USD |
0
|
HK$248.77M 31.81M USD | HK$54.00K 6.9K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$248.77M 31.81M USD | 10.66 | HK$0.03 0.003 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
-0.43
|
HK$152.56M 19.51M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$152.56M 19.51M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.87 0.02 USD |
0
|
THB 210.10M 5.91M USD | THB 33.30K 936.97 USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 210.10M 5.91M USD | 21.75 | THB 0.04 0.001 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.41 0.05 USD |
-2.38
|
HK$12.76M 1.63M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$12.76M 1.63M USD | 0 | -HK$1.17 -0.1 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.04 0.0052 USD |
-14.58
|
HK$10.91M 1.4M USD | HK$1.75M 224.08K USD | HK$0.04 0.0051 USD | HK$0.05 0.0069 USD | HK$10.91M 1.4M USD | 0 | HK$0.00 0 USD | ||
| Loblaw Companies Limited L8G.F | €37.40 40.88 USD |
0
|
€44.18B 48.29B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.40 40.88 USD | €44.18B 48.29B USD | 29.44 | €1.27 1.39 USD | ||
| The Kroger Co. K1RC34.SA | R$339.00 68.71 USD |
-1.67
|
R$217.64B 44.11B USD | R$50.00 10.13 USD | R$339.00 68.71 USD | R$339.00 68.71 USD | R$217.64B 44.11B USD | 54.94 | R$6.17 1.25 USD | ||
| The Kroger Co. KR.MX | MX$1,126.00 66.67 USD |
-8.13
|
MX$722.89B 42.8B USD | MX$52.00 3.08 USD | MX$1,126.00 66.67 USD | MX$1,127.57 66.77 USD | MX$722.89B 42.8B USD | 54.95 | MX$20.49 1.21 USD | ||
| KROGER CO., THE R KOG.DE | €53.77 58.78 USD |
+1.15
|
€34.52B 37.74B USD | €912.00 996.94 USD | €53.77 58.78 USD | €53.77 58.78 USD | €34.52B 37.74B USD | 55.43 | €0.97 1.06 USD | ||
| The Kroger Co. KR.VI | €53.62 58.61 USD |
+0.77
|
€34.42B 37.63B USD | €0.00 0 USD | €53.08 58.02 USD | €53.62 58.61 USD | €34.42B 37.63B USD | 55.27 | €0.97 1.06 USD | ||
| The Kroger Co. KOG.F | €52.76 57.67 USD |
-0.62
|
€33.87B 37.03B USD | €62.00 67.77 USD | €52.76 57.67 USD | €52.76 57.67 USD | €33.87B 37.03B USD | 54.39 | €0.97 1.06 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.30 — |
0
|
$36.61B — | $2.00 — | $42.95 — | $42.95 — | $36.61B — | 15.15 | $2.66 — | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
-0.67
|
€33.06B 36.14B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €33.06B 36.14B USD | 19.10 | €0.78 0.85 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
-0.97
|
€32.51B 35.54B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.51B 35.54B USD | 19.61 | €0.26 0.28 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.99 38.25 USD |
+0.29
|
€31.41B 34.34B USD | €2.34K 2.56K USD | €34.54 37.76 USD | €34.99 38.25 USD | €31.41B 34.34B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
+1.18
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.67 37.9 USD |
+1.29
|
€31.16B 34.06B USD | €85.00 92.92 USD | €34.67 37.9 USD | €34.86 38.11 USD | €31.16B 34.06B USD | 15.27 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.57 37.79 USD |
-0.63
|
€31.05B 33.94B USD | €0.00 0 USD | €34.57 37.79 USD | €34.77 38.01 USD | €31.05B 33.94B USD | 15.22 | €2.27 2.48 USD | ||
| Seven & i SVNDF | $13.12 — |
0
|
$31.24B — | $100.00 — | $13.25 — | $13.25 — | $31.24B — | 21.50 | $0.61 — | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.72 12.81 USD |
+1.17
|
€27.90B 30.5B USD | €300.00 327.94 USD | €11.72 12.81 USD | €11.75 12.84 USD | €27.90B 30.5B USD | 22.53 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.30 12.35 USD |
+1.8
|
€26.90B 29.41B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €26.90B 29.41B USD | 21.73 | €0.52 0.57 USD | ||
| George Weston Limited WNGRF | $68.41 — |
0
|
$26.15B — | $100.00 — | $69.39 — | $69.39 — | $26.15B — | 25.15 | $2.72 — | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
0
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 25.00 | €2.32 2.54 USD | ||
| Woolworths WOLWF | $18.90 — |
0
|
$23.95B — | $200.00 — | $16.65 — | $16.70 — | $23.95B — | 36.34 | $0.52 — | ||
| Woolworths Group Limited WWR.F | €16.70 18.26 USD |
0
|
€20.40B 22.3B USD | €3.25K 3.55K USD | €16.70 18.26 USD | €16.70 18.26 USD | €20.40B 22.3B USD | 37.11 | €0.45 0.49 USD | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.31 | $0.54 — | ||
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
0
|
€16.66B 18.22B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.66B 18.22B USD | 26.52 | €0.46 0.5 USD | ||
| Metro MTRAF | $71.01 — |
0
|
$15.25B — | $100.00 — | $71.01 — | $71.01 — | $15.25B — | 21.13 | $3.36 — | ||
| Metro Inc. 62M.F | €61.10 66.79 USD |
+0.53
|
€13.12B 14.34B USD | €64.00 69.96 USD | €61.10 66.79 USD | €61.10 66.79 USD | €13.12B 14.34B USD | 21.28 | €2.87 3.14 USD | ||
| CP ALL Public Company Limited CPPCY | $13.36 — |
0
|
$13.24B — | $1.11K — | $12.00 — | $12.90 — | $13.24B — | 13.77 | $0.97 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}