行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (230)
食品杂货店 (233)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $229.09 170 USD |
+1.3
|
$68.5B 50.83B USD | $369.78K 274.4K USD | $225.33 167.21 USD | $230.52 171.06 USD | $68.5B 50.83B USD | 31.95 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $167.36 — |
+3.26
|
$50.04B — | $400 — | $167.36 — | $167.36 — | $50.04B — | 32.06 | $5.22 — | |
| The Kroger KR | $73.42 — |
-0.78
|
$48.53B — | $13.02M — | $72.24 — | $73.69 — | $48.53B — | 20.00 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.7 — |
+1.36
|
$40.09B — | $2.55K — | $15.68 — | $15.87 — | $40.09B — | 34.13 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,270.5 15.33 USD |
-0.24
|
$5.8T 39.14B USD | $6.03M 40.69K USD | $2,266.5 15.3 USD | $2,289 15.45 USD | $5.8T 39.14B USD | 34.04 | $66.69 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $42.3 — |
+1.17
|
$38.62B — | $1.93K — | $42.22 — | $42.33 — | $38.62B — | 18.88 | $2.24 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.93 39.28 USD |
-0.94
|
$34.67B 37.9B USD | $7.6K 8.31K USD | $35.01 38.27 USD | $36.75 40.17 USD | $34.67B 37.9B USD | 14.60 | $2.46 2.69 USD | |
| Tesco TSCDF | $5.42 — |
0
|
$36.15B — | $345 — | $5.41 — | $5.45 — | $36.15B — | 17.48 | $0.31 — | |
| Tesco PLC TSCDY | $16.45 — |
0
|
$35.96B — | $12.86K — | $16.57 — | $16.7 — | $35.96B — | 17.68 | $0.93 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.94 39.29 USD |
-1.1
|
$32.81B 35.87B USD | $74.27K 81.18K USD | $35.93 39.28 USD | $36.31 39.69 USD | $32.81B 35.87B USD | 18.24 | $1.97 2.15 USD | |
| George Weston Limited WN.TO | $275.36 204.33 USD |
+1.15
|
$35.5B 26.34B USD | $89.36K 66.31K USD | $270.32 200.59 USD | $277.43 205.87 USD | $35.5B 26.34B USD | 31.65 | $8.7 6.46 USD | |
| Woolworths Group Limited WOW.AX | $31.35 20.75 USD |
-0.67
|
$38.3B 25.35B USD | $1.57M 1.04M USD | $31.21 20.66 USD | $31.51 20.86 USD | $38.3B 25.35B USD | 23.57 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $21.25 14.06 USD |
-0.47
|
$28.5B 18.86B USD | $2.54M 1.68M USD | $21.12 13.98 USD | $21.38 14.15 USD | $28.5B 18.86B USD | 25.60 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $106.7 79.18 USD |
+1.51
|
$23.42B 17.38B USD | $421.42K 312.72K USD | $104.52 77.56 USD | $107.12 79.49 USD | $23.42B 17.38B USD | 24.03 | $4.44 3.29 USD | |
| Metro MTRAF | $77.77 — |
+2.22
|
$17.07B — | $302 — | $77.77 — | $78.04 — | $17.07B — | 24.07 | $3.23 — | |
| Sprouts Farmers Market SFM | $166.47 — |
-3.94
|
$16.29B — | $2.03M — | $164.91 — | $173.96 — | $16.29B — | 37.49 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $510.4 129.73 USD |
+0.95
|
$50.04B 12.72B USD | $38.02K 9.66K USD | $508.4 129.22 USD | $516 131.15 USD | $50.04B 12.72B USD | 32.67 | $15.62 3.97 USD | |
| Albertsons Companies ACI | $21.69 — |
-1.99
|
$12.23B — | $6.49M — | $21.66 — | $22.05 — | $12.23B — | 13.22 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $44.75 1.26 USD |
-0.56
|
$400.39B 11.27B USD | $26.85M 755.48K USD | $43.75 1.23 USD | $45 1.27 USD | $400.39B 11.27B USD | 15.37 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.75 1.26 USD |
-0.56
|
$400.39B 11.27B USD | $26.84M 755.23K USD | $43.75 1.23 USD | $45 1.27 USD | $400.39B 11.27B USD | 15.37 | $2.91 0.08 USD | |
| Carrefour SA CRRFY | $3.06 — |
+0.99
|
$10.81B — | $27.28K — | $2.99 — | $3.06 — | $10.81B — | 12.24 | $0.25 — | |
| Carrefour SA 0NPH.IL | $12.9 14.1 USD |
-0.06
|
$9.59B 10.48B USD | $7.5K 8.2K USD | $12.85 14.04 USD | $12.92 14.13 USD | $9.59B 10.48B USD | 7.72 | $1.67 1.83 USD | |
| Carrefour SA CRERF | $14.78 — |
0
|
$10.44B — | $663 — | $15.05 — | $15.05 — | $10.44B — | 12.01 | $1.23 — | |
| Kesko Oyj 0BNT.IL | $20.78 22.72 USD |
-1.33
|
$9.22B 10.08B USD | $8.01K 8.75K USD | $20.74 22.67 USD | $21.24 23.22 USD | $9.22B 10.08B USD | 14.73 | $1.41 1.54 USD | |
| Carrefour SA CAR.DE | $12.91 14.11 USD |
+0.04
|
$9.12B 9.97B USD | $22.41K 24.5K USD | $12.83 14.02 USD | $12.91 14.11 USD | $9.12B 9.97B USD | 11.95 | $1.08 1.18 USD | |
| Carrefour SA CA.PA | $12.86 14.05 USD |
-0.39
|
$9.08B 9.92B USD | $236.61K 258.65K USD | $12.84 14.03 USD | $12.92 14.12 USD | $9.08B 9.92B USD | 11.90 | $1.08 1.18 USD | |
| Empire Company Limited EMP-A.TO | $56.27 41.76 USD |
+0.9
|
$13.04B 9.67B USD | $387.76K 287.74K USD | $55.58 41.24 USD | $56.8 42.15 USD | $13.04B 9.67B USD | 19.20 | $2.93 2.17 USD | |
| Kesko Oyj KKOYY | $12.17 — |
0
|
$9.5B — | $20 — | $12.28 — | $12.28 — | $9.5B — | 22.95 | $0.53 — | |
| Empire Company EMLAF | $40.65 — |
0
|
$9.35B — | $300 — | $40.65 — | $41.29 — | $9.35B — | 19.08 | $2.13 — | |
| J Sainsbury JSAIY | $16 — |
0
|
$9.09B — | $12.16K — | $16 — | $16.17 — | $9.09B — | 16.84 | $0.95 — | |
| Kesko Oyj KESKOA.HE | $20.35 22.25 USD |
-0.97
|
$8.23B 9B USD | $1.83K 2K USD | $20.35 22.25 USD | $20.6 22.52 USD | $8.23B 9B USD | 22.11 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.78 22.72 USD |
-1.24
|
$8.21B 8.98B USD | $69.63K 76.12K USD | $20.76 22.69 USD | $21.04 23 USD | $8.21B 8.98B USD | 22.58 | $0.92 1.01 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $476 14.95 USD |
-2.66
|
$282.74B 8.88B USD | $2.55M 80.02K USD | $475.75 14.94 USD | $491.75 15.44 USD | $282.74B 8.88B USD | 16.63 | $28.61 0.9 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
0
|
$268.74B 8.54B USD | $1.52M 48.44K USD | $257 8.17 USD | $259.5 8.25 USD | $268.74B 8.54B USD | 23.47 | $11.01 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $147.37 8.73 USD |
-0.01
|
$141.63B 8.39B USD | $297.52K 17.62K USD | $146.41 8.67 USD | $148.97 8.82 USD | $141.63B 8.39B USD | 22.22 | $6.63 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,518 30.5 USD |
-0.26
|
$1,000B 6.75B USD | $749.9K 5.06K USD | $4,483 30.26 USD | $4,549 30.71 USD | $1,000B 6.75B USD | 42.98 | $105.1 0.71 USD | |
| Axfood AB (publ) 0R6R.IL | $278.9 27.22 USD |
-0.99
|
$63.59B 6.21B USD | $510 49.78 USD | $278.2 27.16 USD | $280.8 27.41 USD | $63.59B 6.21B USD | 27.69 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $278.5 27.19 USD |
-0.92
|
$60.08B 5.87B USD | $54.54K 5.32K USD | $277.9 27.13 USD | $282.2 27.55 USD | $60.08B 5.87B USD | 28.98 | $9.61 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.46 40.95 USD |
+0.21
|
$4.88B 5.34B USD | $0 0 USD | $37.46 40.95 USD | $37.46 40.95 USD | $4.88B 5.34B USD | 26.75 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $37.16 40.62 USD |
-0.11
|
$4.5B 4.92B USD | $7.48K 8.17K USD | $37.08 40.53 USD | $37.32 40.8 USD | $4.5B 4.92B USD | 12.94 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.68 — |
+1.9
|
$3.63B — | $4.83M — | $2.62 — | $2.69 — | $3.63B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.99 2.23 USD |
+1.67
|
$14.81B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81B 3B USD | 17.72 | $0.62 0.13 USD | |
| Migros Ticaret A.S. MGROS.IS | $472 14.82 USD |
-1.77
|
$84.06B 2.64B USD | $690.62K 21.69K USD | $471 14.79 USD | $480.5 15.09 USD | $84.06B 2.64B USD | 13.85 | $34.07 1.07 USD | |
| Ocado OCDDY | $6.21 — |
0
|
$2.56B — | $100 — | $6.55 — | $6.55 — | $2.56B — | 0 | -$1.09 — | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
0
|
$2.84B 2.13B USD | $1.97M 1.48M USD | $1.88 1.41 USD | $1.9 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Weis Markets WMK | $74.9 — |
-1.25
|
$2.01B — | $109.8K — | $74.72 — | $76.17 — | $2.01B — | 18.77 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.88 2.1 USD |
+0.64
|
$7.09B 1.89B USD | $556.33K 148.41K USD | $7.85 2.09 USD | $7.91 2.11 USD | $7.09B 1.89B USD | 15.15 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.99 1.6 USD |
+2.92
|
$6.85B 1.83B USD | $673.29K 179.62K USD | $5.87 1.57 USD | $6.04 1.61 USD | $6.85B 1.83B USD | 0 | -$0.2 -0.05 USD | |
| The North West Company Inc. NWC.TO | $49.09 36.43 USD |
+0.88
|
$2.35B 1.74B USD | $99.7K 73.98K USD | $48.47 35.97 USD | $49.4 36.66 USD | $2.35B 1.74B USD | 17.34 | $2.83 2.1 USD | |
| Grocery Outlet Holding GO | $13.72 — |
-1.01
|
$1.35B — | $2.67M — | $13.49 — | $13.86 — | $1.35B — | 80.70 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.43 0.76 USD |
+0.56
|
$8.69B 1.21B USD | $9.28M 1.29M USD | $5.38 0.75 USD | $5.43 0.76 USD | $8.69B 1.21B USD | 17.51 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $63.52 — |
+0.09
|
$1.21B — | $89.93K — | $63.11 — | $64.5 — | $1.21B — | 19.42 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $42.5 — |
-3.47
|
$975.39M — | $367.45K — | $41.82 — | $44.5 — | $975.39M — | 23.87 | $1.78 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.8 1.5 USD |
+1.6
|
$5.91B 822.43M USD | $9.4M 1.31M USD | $10.65 1.48 USD | $10.85 1.51 USD | $5.91B 822.43M USD | 37.24 | $0.29 0.04 USD | |
| Hagar hf HAGA.IC | $100.5 0.74 USD |
+1.01
|
$110.38B 811.61M USD | $10.18K 74.85 USD | $100 0.74 USD | $100.5 0.74 USD | $110.38B 811.61M USD | 15.87 | $6.33 0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.08 1.82 USD |
+1.47
|
$4.37B 608.21M USD | $11.56M 1.61M USD | $12.83 1.78 USD | $13.16 1.83 USD | $4.37B 608.21M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $38.69 — |
-1.15
|
$570.91M — | $30.99K — | $38.46 — | $39.38 — | $570.91M — | 10.18 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $9K 1.91K USD | $1.96 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.16 — |
+1.41
|
$468.22M — | $318.63K — | $2.13 — | $2.19 — | $468.22M — | 11.36 | $0.19 — | |
| Krispy Kreme DNUT | $2.6 — |
-0.76
|
$444.08M — | $5.36M — | $2.5 — | $2.72 — | $444.08M — | 0 | -$0.13 — | |
| Ganso Co., Ltd. 603886.SS | $12.93 1.8 USD |
+0.39
|
$3.1B 431.48M USD | $1.28M 178.21K USD | $12.82 1.78 USD | $12.96 1.8 USD | $3.1B 431.48M USD | 13.32 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.65 2.38 USD |
-0.07
|
$9.67B 303.56M USD | $95.72K 3.01K USD | $74.15 2.33 USD | $76.05 2.39 USD | $9.67B 303.56M USD | 0 | -$30.48 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.15 2.07 USD |
+2.13
|
$1.13B 288.28M USD | $74.08K 18.83K USD | $7.98 2.03 USD | $8.17 2.08 USD | $1.13B 288.28M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4199 0.46 USD |
-1.96
|
$167.29M 182.87M USD | $230.26K 251.7K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $167.29M 182.87M USD | 0.063 | $6.62 7.24 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.8
|
$896.5M 114.63M USD | $3.77M 481.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $896.5M 114.63M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.6099 0.08 USD |
+1.67
|
$619.61M 79.22M USD | $990K 126.58K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $619.61M 79.22M USD | 6.09 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.32 0.07 USD |
-0.85
|
$1.86B 52.22M USD | $236.8K 6.66K USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.86B 52.22M USD | 9.66 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7.5M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
0
|
$256.55M 32.8M USD | $484K 61.89K USD | $0.33 0.04 USD | $0.34 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.3499 0.05 USD |
-2.78
|
$154M 21.41M USD | $6.82M 948.58K USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $154M 21.41M USD | 4.37 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
-4.03
|
$79.28M 10.14M USD | $26K 3.32K USD | $0.13 0.02 USD | $0.13 0.02 USD | $79.28M 10.14M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $502.43 127.7 USD |
+548.29
|
$225.63B 57.35B USD | $32.92K 8.37K USD | $502.43 127.7 USD | $502.43 127.7 USD | $225.63B 57.35B USD | 37.89 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$926.99B 54.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.99B 54.89B USD | 19.41 | $70.62 4.18 USD | |
| The Kroger Co. K1RC34.SA | $402.62 81.6 USD |
-1.03
|
$266.76B 54.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.76B 54.07B USD | 20.08 | $20.05 4.06 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
+0.71
|
$43.32B 47.35B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $43.32B 47.35B USD | 30.32 | $4.65 5.08 USD | |
| The Kroger Co. KR.VI | $63.25 69.14 USD |
+0.67
|
$42.12B 46.05B USD | $0 0 USD | $63.25 69.14 USD | $63.25 69.14 USD | $42.12B 46.05B USD | 20.14 | $3.14 3.43 USD | |
| The Kroger Co. KOG.F | $62.72 68.56 USD |
-1.43
|
$41.46B 45.32B USD | $240 262.35 USD | $62.72 68.56 USD | $62.72 68.56 USD | $41.46B 45.32B USD | 19.84 | $3.16 3.45 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.82B — | $129 — | $15.5 — | $15.5 — | $39.82B — | 33.69 | $0.46 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.42 14.66 USD |
-0.52
|
$34.68B 37.91B USD | $47 51.38 USD | $13.42 14.66 USD | $13.42 14.66 USD | $34.68B 37.91B USD | 33.53 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.12 — |
0
|
$37.54B — | $231 — | $42 — | $42 — | $37.54B — | 18.35 | $2.24 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
0
|
$34.33B 37.53B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $34.33B 37.53B USD | 31.75 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.8 39.13 USD |
+1.13
|
$33.3B 36.4B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $33.3B 36.4B USD | 18.26 | $1.96 2.14 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.28 39.66 USD |
-0.3
|
$33.12B 36.21B USD | $2 2.19 USD | $36.28 39.66 USD | $36.28 39.66 USD | $33.12B 36.21B USD | 18.60 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.98 39.33 USD |
-1.26
|
$32.85B 35.91B USD | $350 382.6 USD | $35.98 39.33 USD | $36.33 39.71 USD | $32.85B 35.91B USD | 18.17 | $1.98 2.16 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.97 39.32 USD |
-1.56
|
$32.84B 35.9B USD | $0 0 USD | $35.97 39.32 USD | $36.18 39.55 USD | $32.84B 35.9B USD | 18.16 | $1.98 2.16 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
-0.84
|
$31.08B 33.98B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.08B 33.98B USD | 17.55 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
-0.72
|
$30.6B 33.45B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.6B 33.45B USD | 16.70 | $0.82 0.9 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Woolworths WOLWF | $22.2 — |
0
|
$29.12B — | $36 — | $19.7 — | $19.7 — | $29.12B — | 25.81 | $0.86 — | |
| George Weston Limited WNGRF | $195.59 — |
0
|
$25.85B — | $3 — | $199.3 — | $199.3 — | $25.85B — | 30.94 | $6.32 — | |
| George Weston Limited WX5.F | $172 188.02 USD |
+0.58
|
$22.42B 24.51B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $22.42B 24.51B USD | 30.76 | $5.59 6.11 USD | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
-1.13
|
$21.38B 23.37B USD | $103 112.59 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.38B 23.37B USD | 23.02 | $0.76 0.83 USD | |
| Coles CLEGF | $14.11 — |
0
|
$18.99B — | $450 — | $14.85 — | $14.85 — | $18.99B — | 26.12 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
0
|
$15.69B 17.15B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.69B 17.15B USD | 24.89 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $66.7 72.91 USD |
+1.55
|
$14.93B 16.33B USD | $8 8.75 USD | $66.7 72.91 USD | $66.7 72.91 USD | $14.93B 16.33B USD | 23.56 | $2.83 3.09 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $143.05 156.37 USD |
-4.28
|
$14B 15.3B USD | $19 20.77 USD | $142.95 156.26 USD | $143.05 156.37 USD | $14B 15.3B USD | 35.58 | $4.02 4.39 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.12B — | $200 — | $2 — | $2 — | $15.12B — | 18.77 | $0.09 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 17.15 | $0.89 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}