行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (230)
食品杂货店 (233)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $209.56 155.51 USD |
+2.44
|
$63.03B 46.77B USD | $641.27K 475.86K USD | $202.79 150.48 USD | $212.01 157.32 USD | $63.03B 46.77B USD | 29.93 | $7 5.19 USD | |
| The Kroger KR | $70.74 — |
+5.16
|
$46.75B — | $13.48M — | $67.89 — | $70.95 — | $46.75B — | 19.27 | $3.67 — | |
| Loblaw Companies LBLCF | $149.33 — |
+0.36
|
$44.91B — | $407 — | $148.8 — | $153.1 — | $44.91B — | 30.60 | $4.88 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.71 37.94 USD |
+0.3
|
$33.49B 36.6B USD | $9.47K 10.35K USD | $0 0 USD | $0 0 USD | $33.49B 36.6B USD | 14.10 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.95 — |
+0.29
|
$36.31B — | $10.97K — | $13.91 — | $14.1 — | $36.31B — | 51.66 | $0.27 — | |
| Koninklijke Ahold Delhaize ADRNY | $38.57 — |
+3.1
|
$35.26B — | $2.69K — | $38.57 — | $38.88 — | $35.26B — | 18.81 | $2.05 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.15 38.42 USD |
+1.65
|
$32.09B 35.08B USD | $2.94M 3.22M USD | $34.49 37.7 USD | $35.16 38.43 USD | $32.09B 35.08B USD | 18.59 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,995.5 13.47 USD |
-3.39
|
$5.18T 34.95B USD | $8.51M 57.48K USD | $1,988 13.42 USD | $2,061.5 13.92 USD | $5.18T 34.95B USD | 49.04 | $40.69 0.27 USD | |
| Tesco PLC TSCDY | $13.73 — |
+0.37
|
$30.65B — | $393.03K — | $13.62 — | $13.81 — | $30.65B — | 13.20 | $1.04 — | |
| Tesco TSCDF | $4.53 — |
0
|
$30.34B — | $200 — | $4.25 — | $4.25 — | $30.34B — | 12.94 | $0.35 — | |
| Woolworths Group Limited WOW.AX | $31.13 20.6 USD |
+3.39
|
$38.03B 25.17B USD | $5.27M 3.48M USD | $29.9 19.79 USD | $31.14 20.61 USD | $38.03B 25.17B USD | 23.40 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $251.31 186.49 USD |
+0.51
|
$32.66B 24.24B USD | $181.03K 134.33K USD | $244.3 181.29 USD | $256.22 190.13 USD | $32.66B 24.24B USD | 25.64 | $9.8 7.27 USD | |
| Coles Group Limited COL.AX | $21.13 13.99 USD |
+4.14
|
$28.34B 18.76B USD | $5.31M 3.51M USD | $20.24 13.4 USD | $21.13 13.99 USD | $28.34B 18.76B USD | 25.45 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $101.71 75.47 USD |
+0.1
|
$22.52B 16.71B USD | $787.07K 584.06K USD | $100.79 74.79 USD | $103.59 76.87 USD | $22.52B 16.71B USD | 23.76 | $4.28 3.18 USD | |
| Metro MTRAF | $72.15 — |
+2.01
|
$15.97B — | $900 — | $72.12 — | $73.3 — | $15.97B — | 24.13 | $2.99 — | |
| Sprouts Farmers Market SFM | $153.28 — |
-3.2
|
$15.11B — | $1.84M — | $149.21 — | $157.66 — | $15.11B — | 40.76 | $3.76 — | |
| Albertsons Companies ACI | $22.91 — |
+2.14
|
$13.27B — | $7.02M — | $22.45 — | $23.2 — | $13.27B — | 12.87 | $1.78 — | |
| CP ALL Public Company Limited CPALL-R.BK | $50 1.41 USD |
-1.96
|
$455.98B 12.83B USD | $8.93M 251.18K USD | $49.75 1.4 USD | $51 1.44 USD | $455.98B 12.83B USD | 18.05 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-2.44
|
$446.9B 12.57B USD | $8.93M 251.26K USD | $49.75 1.4 USD | $51 1.44 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| Dino Polska S.A. DNP.WA | $454.4 115.5 USD |
-1.56
|
$44.55B 11.32B USD | $305.73K 77.71K USD | $445.2 113.16 USD | $461.4 117.28 USD | $44.55B 11.32B USD | 31.14 | $14.59 3.71 USD | |
| Carrefour SA 0NPH.IL | $13.56 14.83 USD |
+1.69
|
$10.08B 11.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 8.12 | $1.67 1.83 USD | |
| George Weston Limited WN-PA.TO | $24.61 18.26 USD |
-1.01
|
$14.76B 10.95B USD | $6.39K 4.74K USD | $24.61 18.26 USD | $24.9 18.48 USD | $14.76B 10.95B USD | 7.64 | $3.22 2.39 USD | |
| Carrefour SA CRRFY | $2.97 — |
+3.12
|
$9.62B — | $35.37K — | $2.95 — | $3.02 — | $9.62B — | 12.91 | $0.23 — | |
| Carrefour SA CAR.DE | $13.5 14.76 USD |
+1.35
|
$8.75B 9.56B USD | $7.58K 8.28K USD | $13.46 14.71 USD | $13.61 14.87 USD | $8.75B 9.56B USD | 12.61 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $13.51 14.76 USD |
+1.47
|
$8.75B 9.56B USD | $3.28M 3.58M USD | $13.36 14.6 USD | $13.65 14.92 USD | $8.75B 9.56B USD | 12.62 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $19.39 21.19 USD |
+3.11
|
$8.6B 9.41B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $8.6B 9.41B USD | 13.75 | $1.41 1.54 USD | |
| Empire Company Limited EMP-A.TO | $48.99 36.35 USD |
+1.28
|
$11.46B 8.5B USD | $606.45K 450.02K USD | $47.83 35.49 USD | $49.26 36.55 USD | $11.46B 8.5B USD | 17.43 | $2.81 2.09 USD | |
| Kesko Oyj KESKOA.HE | $19.24 21.03 USD |
+2.56
|
$7.7B 8.42B USD | $26.97K 29.48K USD | $18.42 20.14 USD | $19.28 21.08 USD | $7.7B 8.42B USD | 20.25 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $19.4 21.21 USD |
+2.54
|
$7.7B 8.42B USD | $868.38K 949.25K USD | $18.63 20.37 USD | $19.48 21.29 USD | $7.7B 8.42B USD | 20.42 | $0.95 1.04 USD | |
| Kesko Oyj KKOYY | $10.78 — |
+0.65
|
$8.4B — | $100 — | $10.71 — | $10.71 — | $8.4B — | 21.13 | $0.51 — | |
| President Chain Store Corporation 2912.TW | $254 8.07 USD |
+0.59
|
$264.06B 8.39B USD | $1.64M 51.97K USD | $251.5 7.99 USD | $256 8.13 USD | $264.06B 8.39B USD | 22.94 | $11.07 0.35 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $442.5 13.9 USD |
-0.78
|
$263.29B 8.27B USD | $4.91M 154.28K USD | $442 13.88 USD | $453.75 14.25 USD | $263.29B 8.27B USD | 14.20 | $31.15 0.98 USD | |
| Empire Company EMLAF | $35.05 — |
+4.04
|
$8.06B — | $200 — | $35.05 — | $35.05 — | $8.06B — | 17.79 | $1.97 — | |
| J Sainsbury JSAIY | $12.62 — |
+3.44
|
$7.3B — | $9.47K — | $12.62 — | $12.83 — | $7.3B — | 33.21 | $0.38 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $122.87 7.28 USD |
+3.1
|
$118B 6.99B USD | $304.54K 18.03K USD | $117.07 6.93 USD | $125.96 7.46 USD | $118B 6.99B USD | 17.52 | $7.01 0.42 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.81 43.52 USD |
+2.13
|
$5.19B 5.67B USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $5.19B 5.67B USD | 28.43 | $1.4 1.53 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,728 25.17 USD |
+3.78
|
$824.98B 5.57B USD | $2.6M 17.55K USD | $3,652 24.65 USD | $3,764 25.41 USD | $824.98B 5.57B USD | 31.26 | $119.25 0.8 USD | |
| Colruyt Group N.V. COLR.BR | $39.94 43.66 USD |
+2.52
|
$4.85B 5.3B USD | $47.11K 51.5K USD | $38.5 42.09 USD | $39.94 43.66 USD | $4.85B 5.3B USD | 13.91 | $2.87 3.14 USD | |
| Axfood AB (publ) 0R6R.IL | $234.45 22.89 USD |
+2.94
|
$53.46B 5.22B USD | $21 2.05 USD | $0 0 USD | $0 0 USD | $53.46B 5.22B USD | 23.28 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $237.6 23.19 USD |
+3.62
|
$51.26B 5B USD | $513.83K 50.16K USD | $227.1 22.17 USD | $237.6 23.19 USD | $51.26B 5B USD | 23.47 | $10.12 0.99 USD | |
| Ocado OCDDY | $7.74 — |
-1.65
|
$3.19B — | $2.43K — | $7.74 — | $7.87 — | $3.19B — | 0 | -$1.05 — | |
| Ocado Group plc OCDGF | $3.56 — |
0
|
$3.15B — | $27.5K — | $3.1 — | $3.1 — | $3.15B — | 0 | -$0.53 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.27 — |
-4.22
|
$3.07B — | $675.8K — | $2.26 — | $2.35 — | $3.07B — | 0 | -$0.18 — | |
| Migros Ticaret A.S. MGROS.IS | $473.5 14.87 USD |
-1.87
|
$84.33B 2.65B USD | $1.35M 42.26K USD | $473.5 14.87 USD | $488 15.33 USD | $84.33B 2.65B USD | 13.11 | $36.09 1.13 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.66 2.58 USD |
-1.23
|
$8.69B 2.32B USD | $1.41M 375.29K USD | $9.64 2.57 USD | $9.81 2.62 USD | $8.69B 2.32B USD | 16.65 | $0.58 0.15 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.44 1.71 USD |
+4.58
|
$11.38B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.38B 2.31B USD | 14.80 | $0.57 0.12 USD | |
| Weis Markets WMK | $79.35 — |
+0.25
|
$2.13B — | $76.92K — | $77.32 — | $79.48 — | $2.13B — | 19.40 | $4.09 — | |
| BinDawood Holding Company 4161.SR | $6.25 1.67 USD |
-2.19
|
$7.14B 1.91B USD | $491.48K 131.11K USD | $6.24 1.66 USD | $6.38 1.7 USD | $7.14B 1.91B USD | 26.04 | $0.24 0.06 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.65 1.24 USD |
+0.61
|
$2.48B 1.86B USD | $1.01M 758.15K USD | $1.63 1.22 USD | $1.65 1.24 USD | $2.48B 1.86B USD | 18.33 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $52.08 38.65 USD |
+2.1
|
$2.49B 1.85B USD | $144.28K 107.06K USD | $50.33 37.35 USD | $52.26 38.78 USD | $2.49B 1.85B USD | 19.36 | $2.69 2 USD | |
| Grocery Outlet Holding GO | $13.89 — |
+1.24
|
$1.35B — | $3.83M — | $13.49 — | $14.23 — | $1.35B — | 34.72 | $0.4 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.85 0.81 USD |
+1.56
|
$9.36B 1.3B USD | $19.33M 2.69M USD | $5.71 0.79 USD | $5.85 0.81 USD | $9.36B 1.3B USD | 17.72 | $0.33 0.05 USD | |
| Ingles Markets, Incorporated IMKTA | $62.55 — |
-4.71
|
$1.19B — | $217.67K — | $61.94 — | $64.95 — | $1.19B — | 15.07 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $41.57 — |
-0.93
|
$953.25M — | $128.83K — | $38.43 — | $42.43 — | $953.25M — | 26.64 | $1.56 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.52 1.6 USD |
+2.67
|
$6.31B 877.26M USD | $12.94M 1.8M USD | $11.07 1.54 USD | $11.65 1.62 USD | $6.31B 877.26M USD | 41.14 | $0.28 0.04 USD | |
| Hagar hf HAGA.IC | $98 0.72 USD |
-2.97
|
$106.26B 781.34M USD | $722.35K 5.31K USD | $98 0.72 USD | $100 0.74 USD | $106.26B 781.34M USD | 20.98 | $4.67 0.03 USD | |
| Krispy Kreme DNUT | $4.47 — |
-9.7
|
$761.24M — | $4.36M — | $4.44 — | $4.85 — | $761.24M — | 223.50 | $0.02 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.52 1.88 USD |
+0.37
|
$4.55B 632.69M USD | $10.09M 1.4M USD | $13.13 1.83 USD | $13.65 1.9 USD | $4.55B 632.69M USD | 450.66 | $0.03 0.004 USD | |
| Dingdong (Cayman) DDL | $2.57 — |
-7.55
|
$557.65M — | $686.58K — | $2.53 — | $2.67 — | $557.65M — | 14.27 | $0.18 — | |
| Village Super Market VLGEA | $36.93 — |
-0.99
|
$544.6M — | $57.05K — | $35.71 — | $37.09 — | $544.6M — | 10.09 | $3.66 — | |
| Ganso Co., Ltd. 603886.SS | $14.39 2 USD |
+1.12
|
$3.45B 480.2M USD | $2.97M 413.41K USD | $14.16 1.97 USD | $14.39 2 USD | $3.45B 480.2M USD | 13.83 | $1.04 0.14 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.96 0.42 USD |
0
|
$2.17B 462.21M USD | $40K 8.51K USD | $1.96 0.42 USD | $1.96 0.42 USD | $2.17B 462.21M USD | 49.00 | $0.04 0.008 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $83.1 2.61 USD |
-0.48
|
$10.62B 333.45M USD | $166.04K 5.21K USD | $82.9 2.6 USD | $84.85 2.66 USD | $10.62B 333.45M USD | 0 | -$22.3 -0.7 USD | |
| Eurocash S.A. EUR.WA | $9.23 2.35 USD |
-0.91
|
$1.28B 326.48M USD | $241.06K 61.27K USD | $8.95 2.27 USD | $9.4 2.39 USD | $1.28B 326.48M USD | 0 | -$0.07 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.41 0.61 USD |
+5
|
$1.94B 269.8M USD | $1.34M 186.58K USD | $4.35 0.6 USD | $4.41 0.61 USD | $1.94B 269.8M USD | 0 | -$1.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.55 0.6 USD |
-3.2
|
$220.46M 241M USD | $654.08K 715K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $220.46M 241M USD | 0.084 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.85
|
$831.62M 106.33M USD | $15.08M 1.93M USD | $0.11 0.01 USD | $0.11 0.01 USD | $831.62M 106.33M USD | 0 | -$0.03 -0.003 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
-6.8
|
$68.77M 75.18M USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $68.77M 75.18M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
-1.92
|
$518.03M 66.24M USD | $30K 3.84K USD | $0.51 0.07 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 6.37 | $0.08 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.7 0.08 USD |
-0.74
|
$2.16B 60.78M USD | $130.6K 3.67K USD | $2.7 0.08 USD | $2.72 0.08 USD | $2.16B 60.78M USD | 11.73 | $0.23 0.006 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
-4.84
|
$229.34M 29.32M USD | $2.51M 320.93K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$24.06M — | $6.5M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
0
|
$75.28M 9.63M USD | $242K 30.94K USD | $0.11 0.01 USD | $0.11 0.01 USD | $75.28M 9.63M USD | 0 | -$0.09 -0.01 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.63
|
$42.32M 5.41M USD | $42.5K 5.43K USD | $0.16 0.02 USD | $0.16 0.02 USD | $42.32M 5.41M USD | 0 | $0 0 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$904.03B 53.53B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $904.03B 53.53B USD | 18.31 | $74.47 4.41 USD | |
| The Kroger Co. K1RC34.SA | $396.41 80.35 USD |
+4.13
|
$261.98B 53.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.98B 53.1B USD | 19.04 | $20.81 4.22 USD | |
| The Kroger Co. KOG.F | $60.94 66.62 USD |
-2.76
|
$42.87B 46.86B USD | $12 13.12 USD | $60.94 66.62 USD | $61.2 66.9 USD | $42.87B 46.86B USD | 18.13 | $3.36 3.67 USD | |
| The Kroger Co. KR.VI | $63.17 69.05 USD |
+0.75
|
$42.87B 46.86B USD | $327 357.46 USD | $60.41 66.04 USD | $63.3 69.2 USD | $42.87B 46.86B USD | 18.57 | $3.4 3.72 USD | |
| Loblaw Companies Limited L8G.F | $125 136.64 USD |
-3.85
|
$40.65B 44.44B USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $40.65B 44.44B USD | 28.73 | $4.35 4.76 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.82 14.01 USD |
-2.14
|
$33.25B 36.35B USD | $370 404.46 USD | $12.82 14.01 USD | $12.82 14.01 USD | $33.25B 36.35B USD | 51.25 | $0.25 0.27 USD | |
| Seven & i SVNDF | $12.75 — |
0
|
$36.24B — | $100 — | $16.47 — | $16.47 — | $36.24B — | 47.22 | $0.27 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.9 13.01 USD |
-4.03
|
$33.02B 36.1B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $33.02B 36.1B USD | 47.60 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.11 38.38 USD |
+1.3
|
$32.09B 35.08B USD | $0 0 USD | $34.65 37.88 USD | $35.11 38.38 USD | $32.09B 35.08B USD | 18.57 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.05 38.31 USD |
+1.42
|
$32.09B 35.08B USD | $935 1.02K USD | $34 37.17 USD | $35.13 38.4 USD | $32.09B 35.08B USD | 18.54 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34 37.17 USD |
0
|
$32.09B 35.08B USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $32.09B 35.08B USD | 17.98 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.95 38.21 USD |
+1.22
|
$31.99B 34.97B USD | $1.34K 1.46K USD | $34.61 37.83 USD | $35.11 38.38 USD | $31.99B 34.97B USD | 18.49 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $37.38 — |
0
|
$34.13B — | $450 — | $37 — | $37 — | $34.13B — | 18.32 | $2.04 — | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.F | $4.1 4.48 USD |
+4.06
|
$27.69B 30.26B USD | $1.25K 1.37K USD | $3.9 4.26 USD | $4.1 4.48 USD | $27.69B 30.26B USD | 12.81 | $0.32 0.35 USD | |
| Tesco PLC TCO2.F | $11.6 12.68 USD |
0
|
$27.69B 30.26B USD | $10 10.93 USD | $11.2 12.24 USD | $11.6 12.68 USD | $27.69B 30.26B USD | 11.95 | $0.97 1.06 USD | |
| Woolworths Group Limited WWR.F | $17.2 18.8 USD |
+0.58
|
$21.13B 23.09B USD | $87 95.1 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.13B 23.09B USD | 22.33 | $0.77 0.84 USD | |
| Woolworths WOLWF | $18.53 — |
0
|
$23.03B — | $36 — | $19.7 — | $19.7 — | $23.03B — | 22.05 | $0.84 — | |
| George Weston Limited WX5.F | $156 170.53 USD |
-2.5
|
$21.06B 23.03B USD | $2 2.19 USD | $156 170.53 USD | $156 170.53 USD | $21.06B 23.03B USD | 24.68 | $6.32 6.91 USD | |
| George Weston Limited WNGRF | $173.12 — |
-3.7
|
$22.97B — | $3 — | $179.78 — | $179.78 — | $22.97B — | 25.23 | $6.86 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $11.5 12.57 USD |
+0.88
|
$15.63B 17.09B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.63B 17.09B USD | 23.95 | $0.48 0.52 USD | |
| Coles CLEGF | $11.2 — |
0
|
$17.05B — | $100 — | $12.01 — | $12.01 — | $17.05B — | 21.53 | $0.52 — | |
| Metro Inc. 62M.F | $64.08 70.05 USD |
-0.68
|
$14.52B 15.88B USD | $50 54.66 USD | $64.08 70.05 USD | $64.08 70.05 USD | $14.52B 15.88B USD | 23.21 | $2.76 3.02 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $138.15 151.02 USD |
-4.72
|
$13.86B 15.15B USD | $68 74.33 USD | $138.15 151.02 USD | $138.15 151.02 USD | $13.86B 15.15B USD | 40.15 | $3.44 3.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}