行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (230)
食品杂货店 (233)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $225.26 167.16 USD |
-1.66
|
$67.35B 49.98B USD | $381.83K 283.34K USD | $224.93 166.91 USD | $228.99 169.92 USD | $67.35B 49.98B USD | 31.95 | $7.05 5.23 USD | |
| Loblaw Companies LBLCF | $166.32 — |
-0.34
|
$49.78B — | $238 — | $165.79 — | $166.32 — | $49.78B — | 31.92 | $5.21 — | |
| The Kroger KR | $66.34 — |
-1.1
|
$44.67B — | $5.85M — | $66.13 — | $67.1 — | $44.67B — | 18.07 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.55 — |
+0.58
|
$40.58B — | $34.81K — | $15.33 — | $15.8 — | $40.58B — | 33.80 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,222 15 USD |
-0.47
|
$5.74T 38.73B USD | $1.78M 11.99K USD | $2,218 14.97 USD | $2,252 15.2 USD | $5.74T 38.73B USD | 33.28 | $66.75 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.62 40.03 USD |
-1.39
|
$35.33B 38.62B USD | $1.84K 2.01K USD | $0 0 USD | $0 0 USD | $35.33B 38.62B USD | 14.88 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.7 — |
0
|
$38.22B — | $273.75K — | $41.73 — | $41.96 — | $38.22B — | 18.86 | $2.21 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.6 40.01 USD |
-0.03
|
$33.41B 36.53B USD | $1.78M 1.94M USD | $36.48 39.88 USD | $36.82 40.25 USD | $33.41B 36.53B USD | 18.76 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $15.99 — |
+0.06
|
$35.2B — | $186.72K — | $15.95 — | $16.03 — | $35.2B — | 17.01 | $0.94 — | |
| Tesco TSCDF | $5.1 — |
-3.95
|
$34.77B — | $677 — | $5.1 — | $5.26 — | $34.77B — | 16.99 | $0.3 — | |
| George Weston Limited WN.TO | $269.31 199.84 USD |
-2.36
|
$35.56B 26.39B USD | $184.93K 137.23K USD | $269.18 199.75 USD | $275.38 204.35 USD | $35.56B 26.39B USD | 31.75 | $8.48 6.29 USD | |
| Woolworths Group Limited WOW.AX | $32.13 21.27 USD |
+0.25
|
$39.25B 25.98B USD | $236.36K 156.43K USD | $32.09 21.24 USD | $32.23 21.33 USD | $39.25B 25.98B USD | 24.15 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $22.07 14.61 USD |
+0.41
|
$29.6B 19.59B USD | $524.88K 347.39K USD | $21.97 14.54 USD | $22.16 14.67 USD | $29.6B 19.59B USD | 26.59 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $105.42 78.23 USD |
-1.38
|
$23.14B 17.17B USD | $444.88K 330.13K USD | $105.39 78.21 USD | $107.59 79.84 USD | $23.14B 17.17B USD | 23.74 | $4.44 3.29 USD | |
| Metro MTRAF | $78.19 — |
+0.3
|
$17.16B — | $42.66K — | $78.19 — | $78.19 — | $17.16B — | 24.13 | $3.24 — | |
| Sprouts Farmers Market SFM | $171.14 — |
-2.32
|
$17.15B — | $1.26M — | $170.15 — | $175.04 — | $17.15B — | 39.52 | $4.33 — | |
| Dino Polska S.A. DNP.WA | $538.8 136.95 USD |
-0.63
|
$53.16B 13.51B USD | $136.76K 34.76K USD | $536.4 136.34 USD | $545 138.53 USD | $53.16B 13.51B USD | 34.73 | $15.51 3.94 USD | |
| Albertsons Companies ACI | $21.4 — |
-0.83
|
$12.32B — | $3.24M — | $21.38 — | $21.7 — | $12.32B — | 13.04 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $48.25 1.36 USD |
+2.66
|
$432.34B 12.17B USD | $54.3M 1.53M USD | $46.25 1.3 USD | $48.25 1.36 USD | $432.34B 12.17B USD | 16.13 | $2.99 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48.25 1.36 USD |
+2.66
|
$432.34B 12.17B USD | $54.29M 1.53M USD | $46.25 1.3 USD | $48.25 1.36 USD | $432.34B 12.17B USD | 16.58 | $2.91 0.08 USD | |
| Carrefour SA 0NPH.IL | $12.97 14.18 USD |
-2.48
|
$9.64B 10.54B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $9.64B 10.54B USD | 7.76 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.89 22.84 USD |
-0.05
|
$9.27B 10.13B USD | $3.16K 3.45K USD | $0 0 USD | $0 0 USD | $9.27B 10.13B USD | 14.81 | $1.41 1.54 USD | |
| Carrefour SA CRRFY | $2.99 — |
-2.05
|
$9.69B — | $183.74K — | $2.97 — | $3.05 — | $9.69B — | 12.45 | $0.24 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $515.5 16.19 USD |
+3.83
|
$306.21B 9.62B USD | $6.41M 201.35K USD | $487 15.29 USD | $515.5 16.19 USD | $306.21B 9.62B USD | 19.29 | $26.71 0.84 USD | |
| Kesko Oyj KKOYY | $11.95 — |
-0.33
|
$9.5B — | $2.95K — | $11.88 — | $11.95 — | $9.5B — | 22.97 | $0.52 — | |
| Empire Company Limited EMP-A.TO | $51.62 38.31 USD |
-3.13
|
$12.46B 9.25B USD | $539.24K 400.15K USD | $51.58 38.28 USD | $53.6 39.77 USD | $12.46B 9.25B USD | 18.97 | $2.72 2.02 USD | |
| Carrefour SA CAR.DE | $12.96 14.17 USD |
-2.56
|
$8.4B 9.18B USD | $5.59K 6.11K USD | $12.96 14.17 USD | $13.28 14.51 USD | $8.4B 9.18B USD | 12.11 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $12.94 14.14 USD |
-2.52
|
$8.38B 9.16B USD | $3.48M 3.8M USD | $12.94 14.14 USD | $13.32 14.56 USD | $8.38B 9.16B USD | 12.08 | $1.07 1.17 USD | |
| J Sainsbury JSAIY | $15.99 — |
0
|
$9.12B — | $17.8K — | $15.76 — | $15.88 — | $9.12B — | 16.65 | $0.96 — | |
| Empire Company EMLAF | $38.02 — |
-0.89
|
$9.09B — | $209 — | $38.02 — | $38.05 — | $9.09B — | 18.72 | $2.03 — | |
| Kesko Oyj KESKOA.HE | $20.6 22.52 USD |
+0.24
|
$8.31B 9.09B USD | $18.37K 20.08K USD | $20.5 22.41 USD | $20.65 22.57 USD | $8.31B 9.09B USD | 22.39 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.86 22.8 USD |
-0.48
|
$8.25B 9.02B USD | $684.88K 748.67K USD | $20.76 22.69 USD | $21.02 22.98 USD | $8.25B 9.02B USD | 22.67 | $0.92 1.01 USD | |
| President Chain Store Corporation 2912.TW | $255 8.1 USD |
+0.79
|
$265.1B 8.42B USD | $74.76K 2.38K USD | $253.5 8.06 USD | $255.5 8.12 USD | $265.1B 8.42B USD | 23.11 | $11.03 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.08 8.59 USD |
-0.25
|
$139.41B 8.25B USD | $230.54K 13.65K USD | $143.57 8.5 USD | $145.76 8.63 USD | $139.41B 8.25B USD | 21.98 | $6.6 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,609 31.11 USD |
+2.42
|
$1.02T 6.88B USD | $606.6K 4.09K USD | $4,497 30.36 USD | $4,626 31.23 USD | $1.02T 6.88B USD | 39.09 | $117.9 0.8 USD | |
| Axfood AB (publ) 0R6R.IL | $276.1 26.95 USD |
-1.27
|
$62.95B 6.14B USD | $2.05K 199.91 USD | $0 0 USD | $0 0 USD | $62.95B 6.14B USD | 27.41 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $276.2 26.96 USD |
+0.04
|
$59.59B 5.82B USD | $217.91K 21.27K USD | $274.9 26.83 USD | $277.2 27.06 USD | $59.59B 5.82B USD | 28.74 | $9.61 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.12 43.86 USD |
-0.52
|
$5.23B 5.72B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $5.23B 5.72B USD | 28.65 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $40.04 43.77 USD |
-0.84
|
$4.85B 5.3B USD | $16.72K 18.28K USD | $40.04 43.77 USD | $40.38 44.14 USD | $4.85B 5.3B USD | 13.95 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.69 — |
+1.13
|
$3.64B — | $73.5K — | $2.65 — | $2.69 — | $3.64B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.5 2.33 USD |
-3.04
|
$15.5B 3.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.5B 3.14B USD | 18.85 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.78 — |
+3.35
|
$2.91B — | $16.68K — | $6.73 — | $6.86 — | $2.91B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $487.75 15.32 USD |
+2.04
|
$86.86B 2.73B USD | $1.76M 55.12K USD | $476 14.95 USD | $489.75 15.38 USD | $86.86B 2.73B USD | 15.04 | $32.41 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
+0.54
|
$2.78B 2.08B USD | $182.8K 137K USD | $1.83 1.37 USD | $1.85 1.39 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| Weis Markets WMK | $73.94 — |
-1.03
|
$2.01B — | $113.88K — | $73.51 — | $74.81 — | $2.01B — | 18.71 | $3.95 — | |
| The North West Company Inc. NWC.TO | $56.04 41.59 USD |
-0.76
|
$2.68B 1.99B USD | $100.7K 74.72K USD | $55.71 41.34 USD | $56.7 42.07 USD | $2.68B 1.99B USD | 19.94 | $2.81 2.09 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $13.62 — |
-2.92
|
$1.38B — | $3.17M — | $13.54 — | $14.06 — | $1.38B — | 80.11 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.62 0.78 USD |
-0.53
|
$8.99B 1.25B USD | $2.84M 395.29K USD | $5.61 0.78 USD | $5.68 0.79 USD | $8.99B 1.25B USD | 18.12 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $60.61 — |
-0.54
|
$1.16B — | $129.97K — | $59.42 — | $61.1 — | $1.16B — | 18.53 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $45.43 — |
-1.84
|
$1.06B — | $166.48K — | $45.14 — | $46.39 — | $1.06B — | 25.96 | $1.75 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.06 1.54 USD |
+2.41
|
$6.06B 842.23M USD | $24.9K 3.46K USD | $11.07 1.54 USD | $11.07 1.54 USD | $6.06B 842.23M USD | 36.86 | $0.3 0.04 USD | |
| Hagar hf HAGA.IC | $104 0.76 USD |
+1.96
|
$114.22B 839.88M USD | $2.68M 19.74K USD | $102 0.75 USD | $104.5 0.77 USD | $114.22B 839.88M USD | 16.50 | $6.3 0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $15.26 2.12 USD |
+1.19
|
$5.1B 709.58M USD | $10M 1.39M USD | $15 2.09 USD | $15.46 2.15 USD | $5.1B 709.58M USD | 0 | -$0.39 -0.05 USD | |
| Village Super Market VLGEA | $37.8 — |
-3.23
|
$576.01M — | $29.29K — | $37.77 — | $39.03 — | $576.01M — | 10.67 | $3.54 — | |
| Krispy Kreme DNUT | $2.97 — |
+0.34
|
$507.28M — | $2.38M — | $2.96 — | $3.05 — | $507.28M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $4.1K 871.78 USD | $1.95 0.41 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.41 1.86 USD |
+1.21
|
$3.22B 447.5M USD | $19K 2.64K USD | $13.43 1.87 USD | $13.43 1.87 USD | $3.22B 447.5M USD | 13.68 | $0.98 0.14 USD | |
| Dingdong (Cayman) DDL | $2.09 — |
+1.46
|
$446.55M — | $300.55K — | $2.06 — | $2.13 — | $446.55M — | 11.00 | $0.19 — | |
| Eurocash S.A. EUR.WA | $8.6 2.19 USD |
-2.49
|
$1.2B 304.2M USD | $406.11K 103.22K USD | $8.57 2.18 USD | $8.9 2.26 USD | $1.2B 304.2M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.55 2.37 USD |
+1.68
|
$9.65B 303.16M USD | $114.99K 3.61K USD | $73.55 2.31 USD | $76.4 2.4 USD | $9.65B 303.16M USD | 0 | -$29.07 -0.9 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.55 USD |
-1.07
|
$203.15M 222.07M USD | $295.78K 323.33K USD | $0.51 0.55 USD | $0.52 0.56 USD | $203.15M 222.07M USD | 0.077 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
+0.86
|
$908.5M 116.16M USD | $4.88M 623.97K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $908.5M 116.16M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
+1.88
|
$66.62M 72.82M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $66.62M 72.82M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $210K 26.85K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
-0.79
|
$2.02B 56.72M USD | $134.3K 3.78K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| CR ASIA 0831.HK | $0.32 0.04 USD |
-3.03
|
$248.77M 31.81M USD | $100K 12.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $248.77M 31.81M USD | 10.66 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
-4.13
|
$77.28M 9.88M USD | $74K 9.46K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.28M 9.88M USD | 0 | -$0.08 -0.01 USD | |
| Healthier Choices Management HCMC | $0 — |
0
|
$481.27K — | $24.99M — | $0 — | $0 — | $481.27K — | 0 | $0 — | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.86 | $70.49 4.17 USD | |
| The Kroger Co. K1RC34.SA | $375.44 76.1 USD |
-1.05
|
$250.84B 50.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.84B 50.84B USD | 18.02 | $20.83 4.22 USD | |
| Loblaw Companies Limited L8G.F | $144 157.41 USD |
-1.37
|
$43.06B 47.07B USD | $7 7.65 USD | $144 157.41 USD | $144 157.41 USD | $43.06B 47.07B USD | 31.50 | $4.57 5 USD | |
| The Kroger Co. KR.VI | $58.45 63.89 USD |
+0.55
|
$39.22B 42.87B USD | $0 0 USD | $58.45 63.89 USD | $59.01 64.51 USD | $39.22B 42.87B USD | 18.09 | $3.23 3.53 USD | |
| The Kroger Co. KOG.F | $58.2 63.62 USD |
-2.02
|
$38.75B 42.36B USD | $515 562.96 USD | $58.2 63.62 USD | $58.91 64.4 USD | $38.75B 42.36B USD | 18.13 | $3.21 3.51 USD | |
| Seven & i SVNDF | $15.35 — |
+0.23
|
$40.07B — | $3.79K — | $15.35 — | $15.35 — | $40.07B — | 33.36 | $0.46 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.63 14.89 USD |
+0.55
|
$35.43B 38.73B USD | $47 51.38 USD | $13.63 14.89 USD | $13.63 14.89 USD | $35.43B 38.73B USD | 33.23 | $0.41 0.45 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.6 — |
0
|
$38.27B — | $193 — | $41.6 — | $41.6 — | $38.27B — | 18.82 | $2.21 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
-0.78
|
$34.96B 38.22B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $34.96B 38.22B USD | 31.21 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.2 40.66 USD |
+2.2
|
$34.16B 37.34B USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $34.16B 37.34B USD | 19.07 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.75 40.17 USD |
-0.73
|
$33.55B 36.68B USD | $0 0 USD | $36.64 40.05 USD | $36.75 40.17 USD | $33.55B 36.68B USD | 18.84 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.61 40.02 USD |
+0.27
|
$33.51B 36.64B USD | $430 470.05 USD | $36.61 40.02 USD | $36.61 40.02 USD | $33.51B 36.64B USD | 18.77 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.71 40.13 USD |
+0.19
|
$33.51B 36.64B USD | $732 800.17 USD | $36.59 40 USD | $36.84 40.27 USD | $33.51B 36.64B USD | 18.82 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
0
|
$30.92B 33.8B USD | $5 5.47 USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.92B 33.8B USD | 17.33 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
+0.74
|
$30.75B 33.61B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.75B 33.61B USD | 16.58 | $0.82 0.9 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $199.01 — |
-1.22
|
$25.93B — | $100 — | $199.01 — | $199.01 — | $25.93B — | 31.84 | $6.25 — | |
| Woolworths WOLWF | $20.3 — |
+8.04
|
$25.69B — | $1.12K — | $20.3 — | $20.3 — | $25.69B — | 23.60 | $0.86 — | |
| George Weston Limited WX5.F | $176 192.39 USD |
-1.12
|
$22.69B 24.8B USD | $30 32.79 USD | $176 192.39 USD | $176 192.39 USD | $22.69B 24.8B USD | 31.76 | $5.54 6.06 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.44B 24.53B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.44B 24.53B USD | 23.94 | $0.76 0.83 USD | |
| Coles CLEGF | $14 — |
-6.67
|
$19.06B — | $103 — | $14 — | $14 — | $19.06B — | 26.41 | $0.53 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
-0.81
|
$16.68B 18.23B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.68B 18.23B USD | 25.95 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $68.26 74.62 USD |
-0.35
|
$14.98B 16.38B USD | $8 8.75 USD | $68.26 74.62 USD | $68.26 74.62 USD | $14.98B 16.38B USD | 24.12 | $2.83 3.09 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $150.55 164.57 USD |
-4.29
|
$14.73B 16.1B USD | $7 7.65 USD | $150.55 164.57 USD | $153.7 168.01 USD | $14.73B 16.1B USD | 38.90 | $3.87 4.23 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
+16.55
|
$15.14B — | $73.94K — | $1.69 — | $1.69 — | $15.14B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $73.17 — |
-0.85
|
$14.35B — | $19.3K — | $73.17 — | $73.17 — | $14.35B — | 35.52 | $2.06 — | |
| Dino Polska S.A. 5Y2.F | $127.5 139.37 USD |
+2.49
|
$12.79B 13.98B USD | $8 8.75 USD | $127.5 139.37 USD | $131.25 143.47 USD | $12.79B 13.98B USD | 35.02 | $3.64 3.98 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}