$3.57T
总市值
$242.12B
总容积
BTC 58.39%     ETH 12.06%
比特币主导

行业:食品杂货店,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
食品杂货店 (233)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $56.31 41.79 USD
+1.08
$66.95B 49.68B USD $138.55K 102.81K USD $55.75 41.37 USD $56.42 41.87 USD $66.95B 49.68B USD 27.87 $2.02 1.5 USD
Loblaw Companies  LBLCF $39.64
0
$47.25B $2.7K $39.43 $39.45 $47.25B 27.52 $1.44
The Kroger  KR $63.76
+0.5
$42.25B $709.96K $63.64 $64.6 $42.25B 16.18 $3.94
Tesco  TSCDF $5.93
-2.47
$38.92B $1.1K $6.15 $6.19 $38.92B 19.76 $0.3
Tesco PLC  TSCDY $18.02
-0.39
$38.75B $4.4K $17.92 $18.02 $38.75B 20.02 $0.9
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.47 38.77 USD
-0.25
$34.22B 37.41B USD $86.35K 94.4K USD $35.03 38.29 USD $35.5 38.81 USD $34.22B 37.41B USD 14.41 $2.46 2.69 USD
Koninklijke Ahold Delhaize  ADRNY $40.8
+0.15
$36.92B $3.75K $40.59 $40.8 $36.92B 17.51 $2.33
Koninklijke Ahold Delhaize N.V.  AD.AS $35.47 38.77 USD
+0.37
$31.97B 34.94B USD $466.22K 509.64K USD $35.03 38.29 USD $35.51 38.82 USD $31.97B 34.94B USD 17.55 $2.02 2.21 USD
Seven & i Holdings Co., Ltd.  3382.T $1,947.5 13.15 USD
-0.94
$4.73T 31.95B USD $7.59M 51.22K USD $1,931 13.03 USD $1,960 13.23 USD $4.73T 31.95B USD 20.63 $94.37 0.64 USD
Seven & i Holdings Co., Ltd.  SVNDY $12.57
-0.95
$30.75B $2.6K $12.57 $12.58 $30.75B 20.60 $0.61
George Weston Limited  WN.TO $86.35 64.08 USD
+1.21
$33.24B 24.67B USD $32.44K 24.07K USD $85.04 63.1 USD $86.35 64.08 USD $33.24B 24.67B USD 33.73 $2.56 1.9 USD
Woolworths Group Limited  WOW.AX $28.07 18.58 USD
-0.53
$34.29B 22.7B USD $2.2M 1.46M USD $27.98 18.52 USD $28.27 18.71 USD $34.29B 22.7B USD 35.98 $0.78 0.52 USD
Coles Group Limited  COL.AX $21.8 14.43 USD
-1.27
$29.26B 19.37B USD $1.7M 1.12M USD $21.73 14.38 USD $22.19 14.69 USD $29.26B 19.37B USD 27.24 $0.8 0.53 USD
Metro Inc.  MRU.TO $93.24 69.19 USD
-0.22
$20.28B 15.05B USD $42.76K 31.73K USD $92.8 68.86 USD $94 69.75 USD $20.28B 15.05B USD 20.22 $4.61 3.42 USD
Metro  MTRAF $66.54
0
$14.5B $3 $66.37 $66.37 $14.5B 20.22 $3.29
George Weston Limited  WN-PE.TO $22.92 17.01 USD
0
$16.25B 12.06B USD $500 371.03 USD $22.9 16.99 USD $22.92 17.01 USD $16.25B 12.06B USD 7.11 $3.22 2.39 USD
Dino Polska  DNOPY $11.75
-0.25
$11.76B $3.1K $11.34 $11.98 $11.76B 27.32 $0.43
CP ALL Public Company Limited  CPALL.BK $45.75 1.29 USD
-1.08
$407.88B 11.48B USD $23.55M 662.57K USD $45.75 1.29 USD $46.5 1.31 USD $407.88B 11.48B USD 15.40 $2.97 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $45.75 1.29 USD
-1.08
$407.88B 11.48B USD $23.54M 662.39K USD $45.75 1.29 USD $46.5 1.31 USD $407.88B 11.48B USD 15.40 $2.97 0.08 USD
Dino Polska S.A.  DNP.WA $43.83 11.14 USD
-1.13
$42.97B 10.92B USD $1.18M 299.83K USD $43.8 11.13 USD $44.42 11.29 USD $42.97B 10.92B USD 27.39 $1.6 0.41 USD
Carrefour SA  CRRFY $2.97
-1.98
$10.66B $12.3K $2.99 $3 $10.66B 27.00 $0.11
Carrefour SA  0NPH.IL $12.66 13.84 USD
-1.94
$9.41B 10.29B USD $17.32K 18.93K USD $12.65 13.82 USD $12.85 14.05 USD $9.41B 10.29B USD 7.58 $1.67 1.83 USD
J Sainsbury  JSAIY $17.99
-1.91
$10.13B $200 $18.03 $18.03 $10.13B 19.34 $0.93
Carrefour SA  CA.PA $12.69 13.87 USD
-1.4
$9.09B 9.93B USD $680.63K 744.02K USD $12.64 13.81 USD $12.86 14.06 USD $9.09B 9.93B USD 27.00 $0.47 0.51 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $529 16.61 USD
-1.31
$315.98B 9.92B USD $5.55M 174.35K USD $526.5 16.53 USD $538.5 16.91 USD $315.98B 9.92B USD 25.50 $20.74 0.65 USD
Carrefour SA  CAR.DE $12.65 13.83 USD
-1.86
$9.04B 9.89B USD $4.56K 4.99K USD $12.65 13.83 USD $12.81 14 USD $9.04B 9.89B USD 26.91 $0.47 0.51 USD
Albertsons Companies  ACI $17.37
-1.28
$9.54B $871.07K $17.33 $17.73 $9.54B 10.27 $1.69
Kesko Oyj  0BNT.IL $18.13 19.82 USD
-0.55
$8.05B 8.8B USD $19.46K 21.27K USD $18.03 19.71 USD $18.21 19.91 USD $8.05B 8.8B USD 12.85 $1.41 1.54 USD
Kesko Oyj  KKOYY $10.42
-1.04
$8.36B $321 $10.34 $10.45 $8.36B 18.94 $0.55
Empire Company Limited  EMP-A.TO $48.58 36.05 USD
+0.79
$11.21B 8.32B USD $47.32K 35.12K USD $47.52 35.26 USD $48.58 36.05 USD $11.21B 8.32B USD 16.30 $2.98 2.21 USD
Sprouts Farmers Market  SFM $83.23
-0.71
$8.1B $613.83K $82.84 $86.24 $8.1B 16.12 $5.16
Kesko Oyj  KESKOA.HE $18.38 20.09 USD
+0.44
$7.35B 8.03B USD $18.81K 20.57K USD $18.26 19.96 USD $18.56 20.29 USD $7.35B 8.03B USD 19.14 $0.96 1.05 USD
Kesko Oyj  KESKOB.HE $18.2 19.9 USD
+0.11
$7.32B 8.01B USD $145.81K 159.39K USD $18.1 19.79 USD $18.22 19.92 USD $7.32B 8.01B USD 18.95 $0.96 1.05 USD
Empire Company  EMLAF $34.31
+1.06
$7.94B $200 $33.95 $33.95 $7.94B 16.10 $2.13
President Chain Store Corporation  2912.TW $234.5 7.45 USD
-0.64
$243.79B 7.75B USD $2.73M 86.68K USD $234 7.44 USD $238 7.56 USD $243.79B 7.75B USD 21.93 $10.69 0.34 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $135.39 8.02 USD
+0.77
$130.03B 7.7B USD $9.74K 576.79 USD $133.93 7.93 USD $135.44 8.02 USD $130.03B 7.7B USD 19.76 $6.85 0.41 USD
Axfood AB (publ)  AXFO.ST $261 25.48 USD
+0.54
$56.36B 5.5B USD $247.59K 24.17K USD $257.3 25.12 USD $261.8 25.55 USD $56.36B 5.5B USD 26.60 $9.81 0.96 USD
Kobe Bussan Co., Ltd.  3038.T $3,592 24.25 USD
+0.42
$795.04B 5.37B USD $1.84M 12.4K USD $3,482 23.5 USD $3,613 24.39 USD $795.04B 5.37B USD 34.15 $105.16 0.71 USD
DFI Retail Group Holdings Limited  D01.SI $3.46
+1.76
$4.68B $860.7K $3.41 $3.52 $4.68B 0 -$0.28
Colruyt Group N.V.  0N4Y.IL $31.64 34.59 USD
-1.31
$4.12B 4.51B USD $1.18K 1.29K USD $31.58 34.52 USD $32.08 35.07 USD $4.12B 4.51B USD 22.60 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $31.68 34.63 USD
-1.12
$3.87B 4.23B USD $18.5K 20.22K USD $31.54 34.48 USD $32.06 35.05 USD $3.87B 4.23B USD 11.69 $2.71 2.96 USD
Sheng Siong Group Ltd  OV8.SI $2.51 1.88 USD
+1.62
$3.77B 2.83B USD $9.58M 7.18M USD $2.47 1.85 USD $2.59 1.94 USD $3.77B 2.83B USD 25.10 $0.1 0.07 USD
Migros Ticaret A.S.  MGROS.IS $455.5 14.3 USD
-0.76
$81.12B 2.55B USD $2.33M 73.1K USD $452.5 14.21 USD $460.25 14.45 USD $81.12B 2.55B USD 15.36 $29.65 0.93 USD
Ocado  OCDDY $5.49
-4.02
$2.39B $1.89K $5.5 $5.6 $2.39B 0 -$1.18
Sendas Distribuidora S.A.  ASAI3.SA $8.49 1.72 USD
-0.47
$11.4B 2.31B USD $2.49M 504.28K USD $8.36 1.69 USD $8.5 1.72 USD $11.4B 2.31B USD 12.48 $0.68 0.14 USD
Greggs  GGGSF $21.2
-2.08
$2.16B $150 $22.7 $22.7 $2.16B 11.45 $1.85
Abdullah Al-Othaim Markets Company  4001.SR $7.5 2 USD
-0.92
$6.79B 1.81B USD $992.33K 264.73K USD $7.47 1.99 USD $7.57 2.02 USD $6.79B 1.81B USD 14.15 $0.53 0.14 USD
BinDawood Holding Company  4161.SR $5.56 1.48 USD
-0.71
$6.49B 1.73B USD $341.3K 91.05K USD $5.55 1.48 USD $5.63 1.5 USD $6.49B 1.73B USD 25.27 $0.22 0.06 USD
The North West Company Inc.  NWC.TO $45.54 33.79 USD
-0.07
$2.17B 1.61B USD $19.81K 14.7K USD $45.33 33.64 USD $45.77 33.96 USD $2.17B 1.61B USD 16.03 $2.84 2.11 USD
Weis Markets  WMK $63.85
+0.14
$1.58B $14.61K $63.44 $64.59 $1.58B 15.88 $4.02
Grocery Outlet Holding  GO $14.04
-1.4
$1.38B $216.46K $13.87 $14.36 $1.38B 175.50 $0.08
Ingles Markets, Incorporated  IMKTA $71.86
+0.38
$1.36B $12.75K $71.42 $72.06 $1.36B 24.11 $2.98
Toly Bread Co.,Ltd.  603866.SS $5.49 0.76 USD
-0.54
$8.78B 1.22B USD $13.16M 1.83M USD $5.47 0.76 USD $5.52 0.77 USD $8.78B 1.22B USD 22.87 $0.24 0.03 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $13.9 1.93 USD
+0.07
$7.61B 1.06B USD $13.89M 1.93M USD $13.72 1.91 USD $14.08 1.96 USD $7.61B 1.06B USD 55.60 $0.25 0.03 USD
Hagar hf  HAGA.IC $110 0.81 USD
0
$121.5B 893.41M USD $1.45M 10.67K USD $110 0.81 USD $110.5 0.81 USD $121.5B 893.41M USD 15.80 $6.96 0.05 USD
Natural Grocers by Vitamin Cottage  NGVC $32.64
-0.98
$749.22M $26.75K $32.1 $33.52 $749.22M 17.36 $1.88
Krispy Kreme  DNUT $3.57
-3.13
$610.33M $794.92K $3.54 $3.64 $610.33M 0 -$2.65
Shanghai Laiyifen Co.,Ltd  603777.SS $12.99 1.81 USD
+0.31
$4.34B 604.03M USD $3.87M 538.14K USD $12.83 1.78 USD $13.02 1.81 USD $4.34B 604.03M USD 0 -$0.47 -0.06 USD
Village Super Market  VLGEA $32.39
+1.82
$477.9M $3.02K $31.63 $32.39 $477.9M 8.50 $3.81
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $114.3 3.59 USD
+4.29
$14.6B 458.65M USD $1.1M 34.56K USD $108.7 3.41 USD $117.2 3.68 USD $14.6B 458.65M USD 0 -$29.07 -0.9 USD
Ganso Co., Ltd.  603886.SS $12.54 1.74 USD
+0.08
$3.01B 418.46M USD $2.51M 348.73K USD $12.44 1.73 USD $12.63 1.76 USD $3.01B 418.46M USD 23.66 $0.53 0.07 USD
Dingdong (Cayman)  DDL $1.76
-1.12
$381.51M $154.65K $1.75 $1.78 $381.51M 9.26 $0.19
Eurocash S.A.  EUR.WA $7.93 2.01 USD
-1.31
$1.11B 281.37M USD $211.67K 53.8K USD $7.89 2.01 USD $8.05 2.04 USD $1.11B 281.37M USD 0 -$0.24 -0.06 USD
Best Mart 360 Holdings Limited  2360.HK $2.07 0.26 USD
0
$2.07B 264.68M USD $1.22M 156.25K USD $2.06 0.26 USD $2.09 0.27 USD $2.07B 264.68M USD 8.27 $0.25 0.03 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.2999 0.33 USD
-8.67
$129.84M 141.93M USD $1.96M 2.14M USD $0.2999 0.33 USD $0.34 0.37 USD $129.84M 141.93M USD 0 -$5.93 -6.4 USD
CH BEIDAHUANG  0039.HK $0.08999 0.01 USD
+2.33
$707.31M 90.44M USD $1.29M 164.69K USD $0.08 0.01 USD $0.08999 0.01 USD $707.31M 90.44M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.68 0.09 USD
+1.49
$690.71M 88.32M USD $110K 14.06K USD $0.68 0.09 USD $0.68 0.09 USD $690.71M 88.32M USD 5.23 $0.13 0.02 USD
Thanapiriya Public Company Limited  TNP.BK $2.82 0.08 USD
-0.7
$2.26B 63.48M USD $247.56K 6.97K USD $2.8 0.08 USD $2.84 0.08 USD $2.26B 63.48M USD 11.27 $0.25 0.007 USD
SKL  0974.HK $1.17 0.15 USD
-7.87
$339.83M 43.45M USD $21K 2.69K USD $1.17 0.15 USD $1.25 0.16 USD $339.83M 43.45M USD 0 -$0.2 -0.02 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.2999 0.33 USD
-10.29
$38.92M 42.54M USD $15.96K 17.44K USD $0.2999 0.33 USD $0.34 0.37 USD $38.92M 42.54M USD 0 -$20.53 -22.4 USD
CR ASIA  0831.HK $0.33 0.04 USD
+1.54
$256.55M 32.8M USD $346K 44.24K USD $0.33 0.04 USD $0.34 0.04 USD $256.55M 32.8M USD 11.00 $0.03 0.003 USD
CEC INT'L HOLD  0759.HK $0.26 0.03 USD
0
$169.88M 21.72M USD $66K 8.44K USD $0.26 0.03 USD $0.26 0.03 USD $169.88M 21.72M USD 0 -$0.07 -0.008 USD
K&K Superstore Southern Public Company Limited  KK.BK $0.93 0.03 USD
-2.11
$224.59M 6.32M USD $163.33K 4.6K USD $0.92 0.03 USD $0.9799 0.03 USD $224.59M 6.32M USD 23.25 $0.04 0.001 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.05999 0.0080 USD
-1.56
$16.77M 2.14M USD $197.5K 25.25K USD $0.05 0.0063 USD $0.07 0.0083 USD $16.77M 2.14M USD 0 $0 0 USD
Wisdomcome Group Holdings Limited  8079.HK $0.46 0.06 USD
+1.1
$14.31M 1.83M USD $35K 4.48K USD $0.4199 0.05 USD $0.46 0.06 USD $14.31M 1.83M USD 0 -$1.6 -0.2 USD
The Kroger Co.  KR.MX $1,275.23 75.51 USD
0
$845.07B 50.04B USD $0 0 USD $1,275.23 75.51 USD $1,275.23 75.51 USD $845.07B 50.04B USD 17.45 $73.07 4.33 USD
The Kroger Co.  K1RC34.SA $340.9 69.09 USD
0
$226.08B 45.82B USD $0 0 USD $340.9 69.09 USD $340.9 69.09 USD $226.08B 45.82B USD 16.08 $21.2 4.3 USD
Loblaw Companies Limited  L8G.F $34.2 37.39 USD
+1.79
$41.69B 45.57B USD $100 109.31 USD $33.2 36.29 USD $34.2 37.39 USD $41.69B 45.57B USD 27.35 $1.25 1.37 USD
The Kroger Co.  KR.VI $55.65 60.83 USD
+0.54
$36.88B 40.31B USD $0 0 USD $55.2 60.34 USD $55.65 60.83 USD $36.88B 40.31B USD 16.36 $3.4 3.72 USD
The Kroger Co.  KOG.F $54.9 60.01 USD
-0.27
$36.38B 39.77B USD $114 124.62 USD $54.9 60.01 USD $54.9 60.01 USD $36.38B 39.77B USD 16.05 $3.42 3.74 USD
Koninklijke Ahold Delhaize N.V.  AHODF $40
0
$36.86B $1 $43.25 $43.25 $36.86B 17.16 $2.33
Tesco PLC  TCO0.F $5.2 5.68 USD
0
$33.64B 36.77B USD $250 273.28 USD $5.2 5.68 USD $5.2 5.68 USD $33.64B 36.77B USD 20.00 $0.26 0.28 USD
Tesco PLC  TCO2.F $15 16.4 USD
-3.23
$32.55B 35.59B USD $250 273.28 USD $15 16.4 USD $15 16.4 USD $32.55B 35.59B USD 19.23 $0.78 0.85 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.43 38.73 USD
+0.45
$31.99B 34.97B USD $45 49.19 USD $35.26 38.54 USD $35.43 38.73 USD $31.99B 34.97B USD 17.53 $2.02 2.21 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.38 38.68 USD
+0.2
$31.91B 34.89B USD $0 0 USD $35.11 38.38 USD $35.38 38.68 USD $31.91B 34.89B USD 17.51 $2.02 2.21 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34.8 38.04 USD
0
$31.85B 34.82B USD $5 5.47 USD $34.8 38.04 USD $34.8 38.04 USD $31.85B 34.82B USD 17.22 $2.02 2.21 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.09 38.36 USD
-1.02
$31.53B 34.46B USD $100 109.31 USD $34.97 38.23 USD $35.09 38.36 USD $31.53B 34.46B USD 17.37 $2.02 2.21 USD
Seven & i Holdings Co., Ltd.  S6MA.F $10.4 11.37 USD
-0.95
$26.57B 29.04B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $26.57B 29.04B USD 19.62 $0.53 0.58 USD
Seven & i Holdings Co., Ltd.  S6M.F $10.88 11.89 USD
-2.03
$26.44B 28.9B USD $12 13.12 USD $10.88 11.89 USD $10.88 11.89 USD $26.44B 28.9B USD 20.52 $0.53 0.58 USD
Seven & i  SVNDF $11.14
-14.31
$27.07B $12 $11.14 $11.14 $27.07B 18.26 $0.61
George Weston Limited  WNGRF $60.69
-3.45
$23.43B $200 $60.69 $60.69 $23.43B 33.16 $1.83
Woolworths  WOLWF $17.43
0
$22.57B $200 $16.65 $16.7 $22.57B 34.17 $0.51
George Weston Limited  WX5.F $52 56.84 USD
-0.95
$20.1B 21.97B USD $100 109.31 USD $52 56.84 USD $52 56.84 USD $20.1B 21.97B USD 32.70 $1.59 1.74 USD
Woolworths Group Limited  WWR.F $15.6 17.05 USD
-2.5
$19.18B 20.97B USD $80 87.45 USD $15.6 17.05 USD $15.6 17.05 USD $19.18B 20.97B USD 35.45 $0.44 0.48 USD
Coles  CLEGF $14.75
0
$19.8B $100 $15 $15 $19.8B 27.83 $0.53
Coles Group Limited  2OF.F $12 13.12 USD
-3.23
$16.23B 17.75B USD $140 153.04 USD $12 13.12 USD $12 13.12 USD $16.23B 17.75B USD 26.08 $0.46 0.5 USD
Metro Inc.  62M.F $57.38 62.72 USD
-0.49
$12.51B 13.67B USD $2 2.19 USD $57.38 62.72 USD $57.38 62.72 USD $12.51B 13.67B USD 20.13 $2.85 3.12 USD
CP ALL Public Company Limited  CPPCY $13.44
0
$12.76B $1.88K $13.44 $13.44 $12.76B 14.60 $0.92
CP ALL Public Company Limited  CVPUF $1.3
0
$12.76B $60 $1.7 $1.7 $12.76B 14.44 $0.09
CP ALL Public Company Limited  LVN.SG $1.17 1.28 USD
-0.85
$10.87B 11.89B USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $10.87B 11.89B USD 14.62 $0.08 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀