国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13012)
- {{country.name}}
- 所有国家
- 德国 (13012)
Frankfurt (13012)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (63)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (616)
- 金 (365)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (55)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (79)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (44)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (386)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (61)
- 消费电子产品 (47)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €172.22 188.26 USD |
+6.3
|
€4.53T 4.95T USD | €23.31K 25.48K USD | €166.92 182.47 USD | €172.86 188.96 USD | €4.53T 4.95T USD | 56.46 | €3.05 3.33 USD | |
| Apple Inc. APC.F | €232.85 254.54 USD |
+0.45
|
€3.47T 3.79T USD | €5.75K 6.29K USD | €232.60 254.26 USD | €236.70 258.75 USD | €3.47T 3.79T USD | 35.98 | €6.47 7.07 USD | |
| Alphabet Inc. ABEA.F | €250.90 274.27 USD |
+4.15
|
€3.06T 3.34T USD | €4.23K 4.62K USD | €245.00 267.82 USD | €251.25 274.65 USD | €3.06T 3.34T USD | 28.60 | €8.77 9.59 USD | |
| Amazon.com, Inc. AMZ.F | €214.90 234.91 USD |
+1.7
|
€2.30T 2.51T USD | €7.48K 8.17K USD | €212.75 232.56 USD | €216.50 236.66 USD | €2.30T 2.51T USD | 35.05 | €6.13 6.7 USD | |
| Palantir Technologies Inc. PTX.F | €167.50 183.1 USD |
+8.5
|
€445.93B 487.46B USD | €6.94K 7.58K USD | €158.16 172.89 USD | €168.26 183.93 USD | €445.93B 487.46B USD | 452.70 | €0.37 0.4 USD | |
| Alibaba Group Holding Limited 2RR.F | €18.15 19.84 USD |
+4.27
|
€365.51B 399.55B USD | €16.26K 17.78K USD | €17.60 19.24 USD | €18.26 19.96 USD | €365.51B 399.55B USD | 19.30 | €0.94 1.03 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.77 USD |
+1.29
|
€317.07B 346.6B USD | €1.50K 1.64K USD | €0.71 0.77 USD | €0.71 0.77 USD | €317.07B 346.6B USD | 5.87 | €0.12 0.13 USD | |
| SK hynix Inc. HY9H.F | €376.00 411.02 USD |
+11.24
|
€259.59B 283.77B USD | €23.39K 25.57K USD | €360.00 393.53 USD | €376.00 411.02 USD | €259.59B 283.77B USD | 15.49 | €24.27 26.53 USD | |
| Cisco Systems, Inc. CIS.F | €62.44 68.26 USD |
+1.18
|
€251.93B 275.39B USD | €2.27K 2.48K USD | €61.75 67.5 USD | €62.44 68.26 USD | €251.93B 275.39B USD | 28.25 | €2.21 2.42 USD | |
| Bank of China Limited W8V.F | €0.51 0.55 USD |
+0.2
|
€203.98B 222.98B USD | €30.00K 32.79K USD | €0.51 0.55 USD | €0.51 0.55 USD | €203.98B 222.98B USD | 5.61 | €0.09 0.1 USD | |
| Shell plc R6C0.F | €33.00 36.07 USD |
+1.88
|
€189.72B 207.39B USD | €3.89K 4.25K USD | €32.53 35.56 USD | €33.00 36.07 USD | €189.72B 207.39B USD | 15.56 | €2.12 2.32 USD | |
| Intel Corporation INL.F | €32.87 35.93 USD |
+2.05
|
€167.07B 182.63B USD | €4.03K 4.4K USD | €32.87 35.93 USD | €34.00 37.17 USD | €167.07B 182.63B USD | 657.39 | €0.05 0.05 USD | |
| Banco Santander, S.A. BSD2.F | €9.14 9.99 USD |
+2.88
|
€135.11B 147.69B USD | €21.88K 23.92K USD | €8.91 9.73 USD | €9.14 9.99 USD | €135.11B 147.69B USD | 10.88 | €0.84 0.92 USD | |
| Deutsche Telekom AG DTE.F | €26.89 29.39 USD |
+0.34
|
€133.71B 146.17B USD | €15.44K 16.88K USD | €26.47 28.94 USD | €27.00 29.51 USD | €133.71B 146.17B USD | 10.46 | €2.57 2.81 USD | |
| Xiaomi Corporation 3CP.F | €4.71 5.15 USD |
+0.23
|
€125.43B 137.11B USD | €139.93K 152.96K USD | €4.63 5.06 USD | €4.77 5.22 USD | €125.43B 137.11B USD | 26.16 | €0.18 0.2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.50 7.11 USD |
+1.85
|
€123.67B 135.19B USD | €29.50K 32.25K USD | €6.50 7.11 USD | €6.55 7.16 USD | €123.67B 135.19B USD | 6.98 | €0.93 1.02 USD | |
| Pfizer Inc. PFE.F | €21.09 23.05 USD |
+1.03
|
€122.36B 133.76B USD | €23.18K 25.34K USD | €20.79 22.73 USD | €21.50 23.5 USD | €122.36B 133.76B USD | 14.15 | €1.49 1.63 USD | |
| Rolls-Royce Holdings plc RRU.F | €13.50 14.76 USD |
+3.05
|
€113.59B 124.16B USD | €4.49K 4.91K USD | €13.12 14.34 USD | €13.50 14.76 USD | €113.59B 124.16B USD | 17.30 | €0.78 0.85 USD | |
| BYD Company Limited BY6.F | €11.41 12.47 USD |
+6.89
|
€113.02B 123.55B USD | €136.47K 149.18K USD | €11.12 12.16 USD | €11.41 12.47 USD | €113.02B 123.55B USD | 67.11 | €0.17 0.19 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.77 6.31 USD |
+3.37
|
€100.72B 110.1B USD | €11.32K 12.37K USD | €5.67 6.19 USD | €5.77 6.31 USD | €100.72B 110.1B USD | 10.89 | €0.53 0.58 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.04 USD |
+2.49
|
€100.22B 109.56B USD | €18.64K 20.38K USD | €3.63 3.97 USD | €3.70 4.04 USD | €100.22B 109.56B USD | 18.50 | €0.20 0.22 USD | |
| Enel SpA ENL.F | €8.88 9.71 USD |
+0.05
|
€89.50B 97.83B USD | €24.42K 26.69K USD | €8.83 9.65 USD | €8.93 9.76 USD | €89.50B 97.83B USD | 14.80 | €0.60 0.66 USD | |
| Siemens Energy AG ENR.F | €107.55 117.57 USD |
+3.61
|
€88.44B 96.68B USD | €3.94K 4.3K USD | €105.70 115.54 USD | €107.65 117.68 USD | €88.44B 96.68B USD | 99.58 | €1.08 1.18 USD | |
| BP p.l.c. BPE5.F | €5.32 5.82 USD |
+1.33
|
€81.65B 89.26B USD | €56.10K 61.32K USD | €5.26 5.75 USD | €5.32 5.82 USD | €81.65B 89.26B USD | 59.11 | €0.09 0.1 USD | |
| AXA SA AXA.F | €38.31 41.88 USD |
+1.65
|
€81.35B 88.93B USD | €5.98K 6.54K USD | €37.57 41.07 USD | €38.31 41.88 USD | €81.35B 88.93B USD | 11.64 | €3.29 3.6 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+3.02
|
€77.86B 85.12B USD | €10.50K 11.48K USD | €0.48 0.53 USD | €0.49 0.54 USD | €77.86B 85.12B USD | 12.20 | €0.04 0.04 USD | |
| NTT, Inc. NTT.F | €0.85 0.92 USD |
+0.19
|
€73.53B 80.37B USD | €3.60K 3.94K USD | €0.85 0.92 USD | €0.85 0.92 USD | €73.53B 80.37B USD | 12.07 | €0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.75 6.29 USD |
+4.36
|
€66.41B 72.59B USD | €43.22K 47.25K USD | €5.54 6.06 USD | €5.75 6.29 USD | €66.41B 72.59B USD | 6.11 | €0.94 1.03 USD | |
| ING Groep N.V. INN1.F | €22.81 24.93 USD |
+2.84
|
€66.38B 72.57B USD | €7.21K 7.88K USD | €22.25 24.32 USD | €22.81 24.93 USD | €66.38B 72.57B USD | 11.40 | €2.00 2.19 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.31 5.81 USD |
+1.37
|
€64.51B 70.52B USD | €20.47K 22.37K USD | €5.27 5.76 USD | €5.32 5.82 USD | €64.51B 70.52B USD | 5.65 | €0.94 1.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.61 35.65 USD |
+3.61
|
€62.81B 68.66B USD | €38.86K 42.48K USD | €31.37 34.29 USD | €32.65 35.69 USD | €62.81B 68.66B USD | 12.99 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.06 1.16 USD |
0
|
€62.49B 68.31B USD | €10.00K 10.93K USD | €1.05 1.15 USD | €1.06 1.16 USD | €62.49B 68.31B USD | 17.66 | €0.06 0.07 USD | |
| Mercedes-Benz Group AG MBG.F | €58.30 63.73 USD |
-0.36
|
€56.14B 61.37B USD | €13.77K 15.05K USD | €58.30 63.73 USD | €59.00 64.49 USD | €56.14B 61.37B USD | 8.99 | €6.48 7.08 USD | |
| Equinor ASA DNQ.F | €20.92 22.87 USD |
-0.38
|
€52.56B 57.46B USD | €4.48K 4.89K USD | €20.72 22.65 USD | €21.30 23.28 USD | €52.56B 57.46B USD | 11.30 | €1.85 2.02 USD | |
| Glencore plc 8GC.F | €4.14 4.52 USD |
+2.26
|
€49.68B 54.3B USD | €112.35K 122.81K USD | €4.12 4.5 USD | €4.16 4.55 USD | €49.68B 54.3B USD | 0 | -€0.14 -0.1 USD | |
| Infineon Technologies AG IFX.F | €33.62 36.75 USD |
+1.77
|
€44.31B 48.43B USD | €3.76K 4.11K USD | €33.31 36.41 USD | €33.73 36.87 USD | €44.31B 48.43B USD | 35.38 | €0.95 1.04 USD | |
| CMOC Group Limited D7N.F | €1.85 2.02 USD |
+0.82
|
€44.09B 48.2B USD | €60.00 65.59 USD | €1.82 1.98 USD | €1.85 2.02 USD | €44.09B 48.2B USD | 18.48 | €0.10 0.11 USD | |
| E.ON SE EOAN.F | €15.90 17.38 USD |
-1.27
|
€41.70B 45.59B USD | €30.95K 33.83K USD | €15.90 17.38 USD | €16.23 17.74 USD | €41.70B 45.59B USD | 13.24 | €1.20 1.31 USD | |
| JD.com, Inc. 013C.F | €13.76 15.04 USD |
+3.52
|
€40.19B 43.94B USD | €10.55K 11.54K USD | €13.76 15.04 USD | €13.90 15.19 USD | €40.19B 43.94B USD | 8.87 | €1.55 1.69 USD | |
| BASF SE BAS.F | €43.19 47.21 USD |
+0.93
|
€38.55B 42.14B USD | €10.83K 11.84K USD | €42.86 46.85 USD | €43.49 47.54 USD | €38.55B 42.14B USD | 127.02 | €0.34 0.37 USD | |
| Commerzbank AG CBK.F | €33.80 36.95 USD |
+6.46
|
€38.11B 41.66B USD | €15.01K 16.4K USD | €32.59 35.63 USD | €33.99 37.16 USD | €38.11B 41.66B USD | 16.32 | €2.07 2.26 USD | |
| Baidu, Inc. B1CB.F | €14.30 15.63 USD |
+4.7
|
€37.66B 41.17B USD | €3.61K 3.95K USD | €13.89 15.18 USD | €14.30 15.63 USD | €37.66B 41.17B USD | 12.11 | €1.18 1.29 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.22 0.24 USD |
+14.29
|
€35.80B 39.13B USD | €3.95K 4.32K USD | €0.19 0.21 USD | €0.22 0.24 USD | €35.80B 39.13B USD | 10.80 | €0.02 0.02 USD | |
| Gold Fields Limited EDGA.F | €36.70 40.12 USD |
+8.9
|
€33.42B 36.53B USD | €2.08K 2.27K USD | €34.70 37.93 USD | €36.70 40.12 USD | €33.42B 36.53B USD | 20.27 | €1.81 1.98 USD | |
| Nokia Oyj NOA3.F | €6.00 6.56 USD |
+1.73
|
€32.27B 35.28B USD | €20.95K 22.9K USD | €5.85 6.39 USD | €6.00 6.56 USD | €32.27B 35.28B USD | 37.50 | €0.16 0.17 USD | |
| RWE Aktiengesellschaft RWE.F | €43.57 47.63 USD |
+1.54
|
€31.64B 34.58B USD | €5.51K 6.03K USD | €42.94 46.94 USD | €43.69 47.76 USD | €31.64B 34.58B USD | 12.92 | €3.37 3.68 USD | |
| Leonardo S.p.a. FMNB.F | €50.84 55.57 USD |
+0.63
|
€30.12B 32.92B USD | €1.41K 1.54K USD | €50.72 55.44 USD | €51.52 56.32 USD | €30.12B 32.92B USD | 25.29 | €2.01 2.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | €26.46 28.92 USD |
+1.71
|
€26.54B 29.01B USD | €2.38K 2.6K USD | €26.10 28.53 USD | €26.50 28.97 USD | €26.54B 29.01B USD | 0 | -€3.48 -3.8 USD | |
| Stellantis N.V. 8TI.F | €8.95 9.78 USD |
+1.43
|
€25.84B 28.25B USD | €707.00 772.85 USD | €8.90 9.73 USD | €8.95 9.78 USD | €25.84B 28.25B USD | 0 | -€0.72 -0.7 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.00 1.1 USD |
-0.1
|
€25.02B 27.35B USD | €10.73K 11.73K USD | €1.00 1.1 USD | €1.01 1.1 USD | €25.02B 27.35B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.61 3.95 USD |
-1.34
|
€24.45B 26.73B USD | €6.80K 7.44K USD | €3.59 3.92 USD | €3.65 3.99 USD | €24.45B 26.73B USD | 0 | -€0.19 -0.2 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
0
|
€22.88B 25.01B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.88B 25.01B USD | 7.60 | €0.03 0.03 USD | |
| Vonovia SE VNA.F | €25.20 27.55 USD |
+0.16
|
€21.80B 23.83B USD | €13.50K 14.75K USD | €25.05 27.38 USD | €25.35 27.71 USD | €21.80B 23.83B USD | 7.80 | €3.23 3.53 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.98 2.17 USD |
+1.67
|
€21.05B 23.01B USD | €25.16K 27.5K USD | €1.97 2.15 USD | €2.02 2.21 USD | €21.05B 23.01B USD | 11.01 | €0.18 0.2 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.99 6.55 USD |
+4.28
|
€17.48B 19.11B USD | €1.63K 1.79K USD | €5.94 6.49 USD | €6.07 6.64 USD | €17.48B 19.11B USD | 0 | -€0.09 -0.09 USD | |
| Legal & General Group Plc LGI.F | €2.84 3.1 USD |
+1.79
|
€15.99B 17.48B USD | €15.50K 16.94K USD | €2.72 2.97 USD | €2.84 3.1 USD | €15.99B 17.48B USD | 56.79 | €0.05 0.05 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.21 2.41 USD |
0
|
€15.46B 16.9B USD | €39.66K 43.35K USD | €2.20 2.41 USD | €2.21 2.42 USD | €15.46B 16.9B USD | 12.97 | €0.17 0.19 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €48.70 53.24 USD |
+12.73
|
€15.36B 16.79B USD | €17.24K 18.84K USD | €46.10 50.39 USD | €49.30 53.89 USD | €15.36B 16.79B USD | 0 | -€0.86 -0.9 USD | |
| Lenovo Group Limited LHL.F | €1.21 1.32 USD |
-2.07
|
€15.35B 16.78B USD | €15.69K 17.15K USD | €1.21 1.32 USD | €1.22 1.33 USD | €15.35B 16.78B USD | 13.40 | €0.09 0.1 USD | |
| NIO Inc. N3IA.F | €5.77 6.31 USD |
-0.86
|
€14.84B 16.22B USD | €9.06K 9.9K USD | €5.76 6.3 USD | €6.07 6.64 USD | €14.84B 16.22B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3I.F | €5.80 6.34 USD |
-3.94
|
€14.38B 15.71B USD | €3.89K 4.25K USD | €5.80 6.34 USD | €6.02 6.58 USD | €14.38B 15.71B USD | 0 | -€1.40 -1.5 USD | |
| Pan American Silver Corp. PA2.F | €32.70 35.75 USD |
+9.15
|
€14.06B 15.37B USD | €14.38K 15.71K USD | €30.79 33.66 USD | €32.70 35.75 USD | €14.06B 15.37B USD | 25.95 | €1.26 1.38 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.85 USD |
-0.38
|
€14.01B 15.32B USD | €7.83K 8.55K USD | €0.76 0.83 USD | €0.78 0.85 USD | €14.01B 15.32B USD | 26.00 | €0.03 0.03 USD | |
| Prada S.p.A. PRP.F | €5.16 5.64 USD |
+3.41
|
€13.52B 14.78B USD | €970.00 1.06K USD | €5.07 5.54 USD | €5.16 5.64 USD | €13.52B 14.78B USD | 15.63 | €0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.26
|
€13.09B 14.31B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.09B 14.31B USD | 8.05 | €0.04 0.04 USD | |
| Hensoldt AG HAG.F | €95.05 103.9 USD |
+2.59
|
€11.57B 12.65B USD | €3.08K 3.37K USD | €91.70 100.24 USD | €95.20 104.07 USD | €11.57B 12.65B USD | 88.83 | €1.07 1.17 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+0.06
|
€11.34B 12.39B USD | €4.82K 5.27K USD | €0.49 0.53 USD | €0.49 0.54 USD | €11.34B 12.39B USD | 0 | -€0.03 -0.03 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.63 0.69 USD |
+2.57
|
€10.65B 11.64B USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.65B 11.64B USD | 63.14 | €0.01 0.01 USD | |
| Lynas Rare Earths Limited LYI.F | €8.38 9.16 USD |
+8.08
|
€10.04B 10.98B USD | €41.43K 45.28K USD | €8.05 8.8 USD | €8.38 9.16 USD | €10.04B 10.98B USD | 0 | €0.00 0 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
-0.75
|
€9.84B 10.75B USD | €457.00 499.56 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.84B 10.75B USD | 26.39 | €0.01 0.01 USD | |
| Coeur Mining, Inc. CDM1.F | €12.90 14.1 USD |
+2.95
|
€9.81B 10.72B USD | €7.05K 7.71K USD | €12.90 14.1 USD | €13.64 14.91 USD | €9.81B 10.72B USD | 20.80 | €0.62 0.68 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.14 3.43 USD |
-1.87
|
€9.54B 10.43B USD | €200.00K 218.63K USD | €3.14 3.43 USD | €3.14 3.43 USD | €9.54B 10.43B USD | 19.62 | €0.16 0.17 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €4.00 4.37 USD |
+2.62
|
€9.40B 10.27B USD | €3.22K 3.51K USD | €3.96 4.33 USD | €4.00 4.38 USD | €9.40B 10.27B USD | 16.67 | €0.24 0.26 USD | |
| Lumen Technologies, Inc. CYTH.F | €9.00 9.84 USD |
+1.14
|
€9.23B 10.09B USD | €1.67K 1.83K USD | €9.00 9.84 USD | €9.33 10.2 USD | €9.23B 10.09B USD | 0 | -€1.45 -1.5 USD | |
| Deutsche Lufthansa AG LHA.F | €7.47 8.16 USD |
+2.16
|
€9.14B 9.99B USD | €13.96K 15.26K USD | €7.40 8.08 USD | €7.53 8.23 USD | €9.14B 9.99B USD | 5.49 | €1.36 1.49 USD | |
| Impala Platinum Holdings Limited IPHB.F | €9.88 10.8 USD |
+7.39
|
€8.86B 9.69B USD | €3.89K 4.25K USD | €9.72 10.63 USD | €10.00 10.93 USD | €8.86B 9.69B USD | 247.00 | €0.04 0.04 USD | |
| Hecla Mining Company HCL.F | €13.11 14.33 USD |
+10.21
|
€8.78B 9.6B USD | €2.90K 3.17K USD | €12.39 13.54 USD | €13.11 14.33 USD | €8.78B 9.6B USD | 48.55 | €0.27 0.3 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.13 USD |
+0.29
|
€8.65B 9.46B USD | €1.50K 1.64K USD | €1.04 1.13 USD | €1.04 1.13 USD | €8.65B 9.46B USD | 0 | -€0.01 -0.01 USD | |
| Equinox Gold Corp. 1LRC.F | €10.46 11.43 USD |
+3.57
|
€8.20B 8.97B USD | €2.50K 2.73K USD | €10.39 11.35 USD | €10.55 11.53 USD | €8.20B 8.97B USD | 116.16 | €0.09 0.1 USD | |
| Vår Energi ASA J4V.F | €3.01 3.29 USD |
+2.1
|
€7.68B 8.39B USD | €11.19K 12.23K USD | €2.90 3.17 USD | €3.01 3.29 USD | €7.68B 8.39B USD | 13.67 | €0.22 0.24 USD | |
| Sibanye Stillwater Limited 47V.F | €2.47 2.7 USD |
+6.47
|
€7.23B 7.9B USD | €20.72K 22.65K USD | €2.37 2.59 USD | €2.47 2.7 USD | €7.23B 7.9B USD | 0 | -€0.06 -0.06 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+3.26
|
€6.99B 7.65B USD | €105.60K 115.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.99B 7.65B USD | 0 | €0.00 0 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.45 1.59 USD |
-6.15
|
€6.97B 7.62B USD | €13.50K 14.76K USD | €1.45 1.59 USD | €1.48 1.62 USD | €6.97B 7.62B USD | 20.71 | €0.07 0.08 USD | |
| Uranium Energy Corp. U6Z.F | €11.37 12.42 USD |
+9.29
|
€6.90B 7.55B USD | €13.83K 15.12K USD | €10.91 11.92 USD | €11.37 12.42 USD | €6.90B 7.55B USD | 0 | -€0.17 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | €1.79 1.96 USD |
+9.95
|
€6.62B 7.24B USD | €9.08K 9.93K USD | €1.77 1.93 USD | €1.79 1.96 USD | €6.62B 7.24B USD | 0 | -€0.04 -0.04 USD | |
| Nordex SE NDX1.F | €27.26 29.8 USD |
+0.15
|
€6.45B 7.05B USD | €5.26K 5.75K USD | €27.26 29.8 USD | €27.60 30.17 USD | €6.45B 7.05B USD | 59.26 | €0.46 0.5 USD | |
| Opendoor Technologies Inc. 25M.F | €7.00 7.65 USD |
+28.91
|
€6.42B 7.02B USD | €15.25K 16.66K USD | €5.76 6.29 USD | €7.00 7.65 USD | €6.42B 7.02B USD | 0 | -€0.38 -0.4 USD | |
| Riot Platforms, Inc. AP4N.F | €14.94 16.33 USD |
+2.06
|
€6.31B 6.9B USD | €4.63K 5.06K USD | €14.84 16.22 USD | €15.47 16.92 USD | €6.31B 6.9B USD | 33.19 | €0.45 0.49 USD | |
| MARA Holdings, Inc. M44.F | €13.71 14.98 USD |
+1.29
|
€5.92B 6.48B USD | €7.75K 8.47K USD | €13.71 14.98 USD | €14.38 15.72 USD | €5.92B 6.48B USD | 6.14 | €2.23 2.44 USD | |
| First Majestic Silver Corp. FMV.F | €10.34 11.3 USD |
+9.02
|
€5.92B 6.47B USD | €12.83K 14.02K USD | €10.20 11.14 USD | €10.46 11.43 USD | €5.92B 6.47B USD | 86.12 | €0.12 0.13 USD | |
| thyssenkrupp AG TKA.F | €9.19 10.04 USD |
+1.32
|
€5.77B 6.31B USD | €4.60K 5.02K USD | €9.10 9.95 USD | €9.24 10.1 USD | €5.77B 6.31B USD | 0 | -€1.98 -2.1 USD | |
| B2Gold Corp. 5BG.F | €3.60 3.93 USD |
+5.88
|
€5.32B 5.81B USD | €12.11K 13.24K USD | €3.40 3.72 USD | €3.60 3.93 USD | €5.32B 5.81B USD | 27.68 | €0.13 0.14 USD | |
| Helium One Global Limited 9K3.F | €0.01 0.01 USD |
+10900
|
€5.19B 5.68B USD | €1.01M 1.1M USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.19B 5.68B USD | 0 | €0.00 0 USD | |
| InPost S.A. 669.F | €10.38 11.35 USD |
+2.87
|
€5.18B 5.67B USD | €3.32K 3.63K USD | €10.35 11.31 USD | €10.67 11.66 USD | €5.18B 5.67B USD | 22.56 | €0.46 0.5 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
+4.14
|
€4.59B 5.02B USD | €1.40K 1.53K USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.59B 5.02B USD | 30.19 | €0.02 0.02 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.15 0.17 USD |
-4.44
|
€4.59B 5.01B USD | €168.10K 183.76K USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.59B 5.01B USD | 0 | -€0.02 -0.02 USD | |
| Energy Fuels Inc. VO51.F | €14.59 15.95 USD |
+8.56
|
€4.46B 4.87B USD | €5.17K 5.65K USD | €14.00 15.3 USD | €14.59 15.95 USD | €4.46B 4.87B USD | 0 | -€0.42 -0.4 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.45 0.49 USD |
+3.85
|
€4.07B 4.45B USD | €260.55K 284.82K USD | €0.43 0.47 USD | €0.46 0.5 USD | €4.07B 4.45B USD | 0 | €0.00 0 USD | |
| Perseus Mining Limited P4Q.F | €2.80 3.06 USD |
+3.67
|
€3.87B 4.23B USD | €7.12K 7.79K USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.87B 4.23B USD | 12.16 | €0.23 0.25 USD | |
| TUI AG TUI1.F | €7.20 7.87 USD |
+1.78
|
€3.85B 4.21B USD | €10.30K 11.26K USD | €7.12 7.79 USD | €7.25 7.92 USD | €3.85B 4.21B USD | 5.53 | €1.30 1.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||