国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (174)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€170.02 196.26 USD |
-0.99
|
€4.12T 4.75T USD | €426.00 491.75 USD | €170.00 196.24 USD | €170.44 196.74 USD | €4.12T 4.75T USD | 29.62 | €5.74 6.63 USD | ||
Microsoft Corporation
MSF.F
DE
|
€340.75 393.34 USD |
-0.45
|
€2.53T 2.92T USD | €361.00 416.71 USD | €340.75 393.34 USD | €340.85 393.45 USD | €2.53T 2.92T USD | 23.10 | €14.75 17.03 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€213.10 245.99 USD |
+0.42
|
€2.29T 2.65T USD | €123.00 141.98 USD | €212.90 245.76 USD | €213.45 246.39 USD | €2.29T 2.65T USD | 31.90 | €6.68 7.71 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,360.00 1569.89 USD |
-3.55
|
€965.40B 1.11T USD | €7.43K 8.58K USD | €1,350.00 1558.35 USD | €1,380.00 1592.98 USD | €965.40B 1.11T USD | 22.53 | €60.35 69.66 USD | ||
Intel Corporation
INL.F
DE
|
€107.90 124.55 USD |
-0.42
|
€542.31B 626B USD | €311.00 359 USD | €107.22 123.77 USD | €107.90 124.55 USD | €542.31B 626B USD | 0 | -€0.53 -0.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.71 0.81 USD |
-4.43
|
€251.62B 290.46B USD | €200.00 230.87 USD | €0.71 0.81 USD | €0.71 0.81 USD | €251.62B 290.46B USD | 5.43 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.65 12.29 USD |
+1.43
|
€204.45B 236B USD | €250.00 288.58 USD | €10.65 12.29 USD | €10.65 12.29 USD | €204.45B 236B USD | 15.00 | €0.71 0.82 USD | ||
Shell plc
R6C0.F
DE
|
€33.72 38.92 USD |
-1.24
|
€186.85B 215.69B USD | €140.00 161.61 USD | €33.72 38.92 USD | €33.72 38.92 USD | €186.85B 215.69B USD | 11.95 | €2.82 3.26 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.31 41.91 USD |
-1.26
|
€184.48B 212.95B USD | €280.00 323.21 USD | €36.25 41.84 USD | €36.31 41.91 USD | €184.48B 212.95B USD | 20.51 | €1.77 2.04 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.34 37.33 USD |
-4.29
|
€184.30B 212.75B USD | €3.15K 3.64K USD | €32.34 37.33 USD | €32.46 37.46 USD | €184.30B 212.75B USD | 6.83 | €4.73 5.46 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€12.42 14.33 USD |
-0.06
|
€177.90B 205.35B USD | €1.00 1.15 USD | €12.42 14.33 USD | €12.42 14.33 USD | €177.90B 205.35B USD | 14.10 | €0.88 1.02 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.54 0.63 USD |
-0.91
|
€174.96B 201.96B USD | €48.56K 56.05K USD | €0.54 0.63 USD | €0.54 0.63 USD | €174.96B 201.96B USD | 5.42 | €0.10 0.12 USD | ||
SAP SE
SAP.F
DE
|
€140.58 162.28 USD |
+0.9
|
€164.67B 190.09B USD | €487.00 562.16 USD | €140.58 162.28 USD | €140.84 162.58 USD | €164.67B 190.09B USD | 22.52 | €6.24 7.2 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.60 20.32 USD |
+0.57
|
€145.87B 168.38B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €145.87B 168.38B USD | 22.00 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.55 20.25 USD |
-1.25
|
€145.42B 167.86B USD | €2.42K 2.8K USD | €17.45 20.14 USD | €17.90 20.66 USD | €145.42B 167.86B USD | 21.93 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€169.00 195.08 USD |
+0.82
|
€143.79B 165.99B USD | €523.00 603.72 USD | €169.00 195.08 USD | €169.38 195.52 USD | €143.79B 165.99B USD | 66.27 | €2.55 2.94 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.69 25.04 USD |
-0.82
|
€142.61B 164.62B USD | €675.00 779.18 USD | €21.65 24.99 USD | €21.69 25.04 USD | €142.61B 164.62B USD | 27.11 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.15 29.03 USD |
-0.04
|
€121.68B 140.46B USD | €1.33K 1.54K USD | €25.15 29.03 USD | €25.31 29.22 USD | €121.68B 140.46B USD | 13.89 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.27 24.55 USD |
-0.58
|
€121.23B 139.94B USD | €430.00 496.36 USD | €21.27 24.55 USD | €21.27 24.55 USD | €121.23B 139.94B USD | 18.49 | €1.15 1.33 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.18 7.13 USD |
+0.08
|
€107.67B 124.29B USD | €698.00 805.73 USD | €6.18 7.13 USD | €6.18 7.13 USD | €107.67B 124.29B USD | 11.44 | €0.54 0.62 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.22 21.03 USD |
-0.96
|
€107.33B 123.89B USD | €204.00 235.48 USD | €18.22 21.03 USD | €18.22 21.03 USD | €107.33B 123.89B USD | 19.59 | €0.93 1.07 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.87 6.77 USD |
+1.29
|
€106.27B 122.68B USD | €4.16K 4.8K USD | €5.87 6.77 USD | €5.87 6.77 USD | €106.27B 122.68B USD | 6.24 | €0.94 1.09 USD | ||
Enel SpA
ENL.F
DE
|
€10.29 11.88 USD |
+0.19
|
€102.13B 117.89B USD | €501.00 578.32 USD | €10.29 11.88 USD | €10.29 11.88 USD | €102.13B 117.89B USD | 27.08 | €0.38 0.44 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€76.99 88.87 USD |
-0.76
|
€100.05B 115.49B USD | €500.00 577.17 USD | €76.99 88.87 USD | €77.11 89.01 USD | €100.05B 115.49B USD | 93.89 | €0.82 0.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.67 7.7 USD |
+0.39
|
€94.93B 109.58B USD | €63.43K 73.22K USD | €6.67 7.7 USD | €6.67 7.7 USD | €94.93B 109.58B USD | 4.83 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.98 8.06 USD |
+0.03
|
€90.25B 104.18B USD | €2.22K 2.56K USD | €6.98 8.06 USD | €6.98 8.06 USD | €90.25B 104.18B USD | 5.05 | €1.38 1.59 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.38 3.9 USD |
-4.06
|
€89.89B 103.76B USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €89.89B 103.76B USD | 11.65 | €0.29 0.33 USD | ||
|
AXA SA
AXA.F
DE
|
€43.90 50.68 USD |
-0.25
|
€89.31B 103.09B USD | €20.00 23.09 USD | €43.90 50.68 USD | €43.90 50.68 USD | €89.31B 103.09B USD | 12.83 | €3.42 3.95 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.37 10.82 USD |
-1.39
|
€85.46B 98.64B USD | €11.90K 13.74K USD | €9.37 10.82 USD | €9.39 10.84 USD | €85.46B 98.64B USD | 37.49 | €0.25 0.29 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.46 6.3 USD |
0
|
€84.36B 97.38B USD | €400.00 461.73 USD | €5.46 6.3 USD | €5.46 6.3 USD | €84.36B 97.38B USD | 30.33 | €0.18 0.21 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.36 32.74 USD |
+0.14
|
€81.13B 93.65B USD | €120.00 138.52 USD | €28.36 32.74 USD | €28.36 32.74 USD | €81.13B 93.65B USD | 12.94 | €2.19 2.53 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€22.20 25.62 USD |
+9.15
|
€74.58B 86.09B USD | €477.00 550.62 USD | €22.20 25.62 USD | €22.20 25.62 USD | €74.58B 86.09B USD | 38.93 | €0.57 0.66 USD | ||
Glencore plc
8GC.F
DE
|
€6.03 6.96 USD |
+0.5
|
€70.66B 81.56B USD | €4.24K 4.89K USD | €6.03 6.96 USD | €6.03 6.96 USD | €70.66B 81.56B USD | 201.00 | €0.03 0.03 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.60 3 USD |
-0.76
|
€66.92B 77.25B USD | €27.86K 32.16K USD | €2.60 3 USD | €2.61 3.01 USD | €66.92B 77.25B USD | 12.99 | €0.20 0.23 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.99 32.31 USD |
-1.03
|
€66.92B 77.24B USD | €785.00 906.15 USD | €27.99 32.31 USD | €27.99 32.31 USD | €66.92B 77.24B USD | 14.42 | €1.94 2.24 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
0
|
€64.32B 74.25B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.95 12.64 USD |
-2.06
|
€61.13B 70.56B USD | €3.69K 4.25K USD | €10.88 12.55 USD | €10.95 12.64 USD | €61.13B 70.56B USD | 78.21 | €0.14 0.16 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.66 36.55 USD |
-0.14
|
€60.57B 69.92B USD | €21.38K 24.68K USD | €31.62 36.49 USD | €31.66 36.55 USD | €60.57B 69.92B USD | 10.01 | €3.16 3.65 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.49 23.65 USD |
-0.41
|
€59.76B 68.98B USD | €4.15K 4.79K USD | €20.49 23.65 USD | €20.49 23.65 USD | €59.76B 68.98B USD | 20.48 | €1.00 1.15 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.68 44.64 USD |
-0.49
|
€57.27B 66.11B USD | €1.45K 1.67K USD | €38.42 44.34 USD | €38.97 44.98 USD | €57.27B 66.11B USD | 21.01 | €1.84 2.12 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.54 USD |
+3.76
|
€56.06B 64.71B USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.46 0.54 USD | €56.06B 64.71B USD | 15.46 | €0.03 0.03 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€53.12 61.32 USD |
-0.11
|
€52.19B 60.24B USD | €3.12K 3.6K USD | €52.92 61.09 USD | €53.14 61.34 USD | €52.19B 60.24B USD | 0 | -€2.19 -2.5 USD | ||
|
E.ON SE
EOAN.F
DE
|
€19.18 22.13 USD |
+0.37
|
€50.11B 57.84B USD | €200.00 230.87 USD | €19.18 22.13 USD | €19.18 22.13 USD | €50.11B 57.84B USD | 14.63 | €1.31 1.51 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€28.72 33.15 USD |
-1.64
|
€47.55B 54.89B USD | €1.42K 1.64K USD | €28.72 33.15 USD | €28.72 33.15 USD | €47.55B 54.89B USD | 56.31 | €0.51 0.59 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.82 51.74 USD |
-1.33
|
€42.91B 49.53B USD | €2.43K 2.8K USD | €44.82 51.74 USD | €44.82 51.74 USD | €42.91B 49.53B USD | 8.80 | €5.09 5.88 USD | ||
BASF SE
BAS.F
DE
|
€47.64 54.99 USD |
-0.46
|
€42.13B 48.63B USD | €1.53K 1.76K USD | €47.43 54.74 USD | €47.64 54.99 USD | €42.13B 48.63B USD | 28.02 | €1.70 1.96 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.62 43.43 USD |
+0.24
|
€41.25B 47.62B USD | €150.00 173.15 USD | €37.62 43.43 USD | €37.62 43.43 USD | €41.25B 47.62B USD | 17.33 | €2.17 2.5 USD | ||
Volkswagen AG
VOW3.F
DE
|
€75.00 86.58 USD |
+0.13
|
€37.60B 43.4B USD | €200.00 230.87 USD | €75.00 86.58 USD | €75.00 86.58 USD | €37.60B 43.4B USD | 6.14 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€61.12 70.55 USD |
+0.49
|
€37.11B 42.83B USD | €513.00 592.17 USD | €61.00 70.41 USD | €61.14 70.58 USD | €37.11B 42.83B USD | 5.46 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.11 4.75 USD |
+3.99
|
€35.63B 41.13B USD | €100.00 115.43 USD | €4.11 4.75 USD | €4.11 4.75 USD | €35.63B 41.13B USD | 24.19 | €0.17 0.2 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€91.20 105.28 USD |
+1.56
|
€32.63B 37.66B USD | €339.00 391.32 USD | €91.20 105.28 USD | €91.84 106.01 USD | €32.63B 37.66B USD | 0 | -€32.47 -37.4 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.27 2.61 USD |
-1.52
|
€28.10B 32.43B USD | €8.50K 9.81K USD | €2.27 2.61 USD | €2.29 2.64 USD | €28.10B 32.43B USD | 18.87 | €0.12 0.14 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.83 2.11 USD |
+1.13
|
€26.43B 30.51B USD | €6.10K 7.04K USD | €1.83 2.11 USD | €1.83 2.11 USD | €26.43B 30.51B USD | 7.04 | €0.26 0.3 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.32 USD |
-0.48
|
€26.42B 30.5B USD | €3.49K 4.03K USD | €1.15 1.32 USD | €1.15 1.32 USD | €26.42B 30.5B USD | 0 | -€0.01 -0.01 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.09 2.41 USD |
+1.21
|
€22.55B 26.03B USD | €1.00K 1.15K USD | €2.09 2.41 USD | €2.09 2.41 USD | €22.55B 26.03B USD | 9.95 | €0.21 0.24 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+7.69
|
€21.08B 24.33B USD | €200.00 230.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.08B 24.33B USD | 7.00 | €0.02 0.02 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€66.00 76.19 USD |
-3.24
|
€20.78B 23.98B USD | €1.77K 2.04K USD | €65.60 75.72 USD | €66.00 76.19 USD | €20.78B 23.98B USD | 0 | -€1.40 -1.6 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.53 4.07 USD |
-0.4
|
€19.88B 22.95B USD | €158.00 182.38 USD | €3.53 4.07 USD | €3.53 4.07 USD | €19.88B 22.95B USD | 0 | -€0.42 -0.4 USD | ||
|
Vonovia SE
VNA.F
DE
|
€22.41 25.87 USD |
-0.04
|
€19.01B 21.95B USD | €550.00 634.88 USD | €22.41 25.87 USD | €22.41 25.87 USD | €19.01B 21.95B USD | 5.64 | €3.97 4.58 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.22 3.72 USD |
-6.61
|
€17.63B 20.35B USD | €100.00K 115.43K USD | €3.22 3.72 USD | €3.22 3.72 USD | €17.63B 20.35B USD | 35.77 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.2 USD |
-1.67
|
€16.52B 19.07B USD | €4.00K 4.62K USD | €0.18 0.2 USD | €0.18 0.2 USD | €16.52B 19.07B USD | 5.90 | €0.03 0.03 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.62 8.79 USD |
-0.81
|
€14.97B 17.28B USD | €618.00 713.38 USD | €7.62 8.79 USD | €7.62 8.79 USD | €14.97B 17.28B USD | 28.20 | €0.27 0.31 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.00 5.78 USD |
+1.37
|
€14.50B 16.74B USD | €700.00 808.03 USD | €5.00 5.78 USD | €5.00 5.78 USD | €14.50B 16.74B USD | 0 | -€7.48 -8.6 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.89 11.42 USD |
-0.02
|
€11.89B 13.72B USD | €26.57K 30.67K USD | €9.86 11.38 USD | €9.91 11.44 USD | €11.89B 13.72B USD | 7.60 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.80 11.31 USD |
+1.55
|
€11.78B 13.6B USD | €1.95K 2.25K USD | €9.80 11.31 USD | €9.80 11.31 USD | €11.78B 13.6B USD | 7.53 | €1.30 1.5 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.33 5 USD |
+0.81
|
€11.08B 12.79B USD | €14.25K 16.45K USD | €4.33 5 USD | €4.33 5 USD | €11.08B 12.79B USD | 13.12 | €0.33 0.38 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.82 12.49 USD |
-0.9
|
€10.89B 12.57B USD | €1.10K 1.27K USD | €10.82 12.49 USD | €10.82 12.49 USD | €10.89B 12.57B USD | 216.40 | €0.05 0.06 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.27 4.93 USD |
+1.3
|
€10.70B 12.35B USD | €20.00 23.09 USD | €4.27 4.93 USD | €4.27 4.93 USD | €10.70B 12.35B USD | 0 | -€0.49 -0.5 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.05 3.52 USD |
-0.97
|
€9.83B 11.34B USD | €48.11K 55.54K USD | €3.05 3.52 USD | €3.05 3.52 USD | €9.83B 11.34B USD | 0 | -€0.02 -0.02 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.23 1.42 USD |
-1.4
|
€9.67B 11.17B USD | €2.00K 2.31K USD | €1.20 1.39 USD | €1.23 1.42 USD | €9.67B 11.17B USD | 13.66 | €0.09 0.1 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.58 4.14 USD |
-0.55
|
€8.95B 10.33B USD | €575.00 663.74 USD | €3.58 4.14 USD | €3.58 4.14 USD | €8.95B 10.33B USD | 14.93 | €0.24 0.28 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-0.92
|
€8.65B 9.99B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.65B 9.99B USD | 5.40 | €0.04 0.05 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.75 18.18 USD |
-0.76
|
€7.78B 8.98B USD | €2.50K 2.89K USD | €15.75 18.18 USD | €15.82 18.26 USD | €7.78B 8.98B USD | 30.28 | €0.52 0.6 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.99 13.83 USD |
+0.17
|
€7.46B 8.61B USD | €810.00 935.01 USD | €11.99 13.83 USD | €11.99 13.83 USD | €7.46B 8.61B USD | 1198.50 | €0.01 0.01 USD | ||
|
Zalando SE
ZAL.F
DE
|
€27.04 31.21 USD |
+0.82
|
€7.02B 8.1B USD | €75.00 86.58 USD | €27.04 31.21 USD | €27.04 31.21 USD | €7.02B 8.1B USD | 61.45 | €0.44 0.51 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.44 USD |
+2.88
|
€6.93B 8B USD | €2.95K 3.4K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.93B 8B USD | 19.12 | €0.02 0.02 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.51 8.66 USD |
+0.07
|
€6.65B 7.67B USD | €200.00 230.87 USD | €7.51 8.66 USD | €7.51 8.66 USD | €6.65B 7.67B USD | 2.26 | €3.31 3.82 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.25 3.75 USD |
+2.85
|
€6.55B 7.56B USD | €3.25K 3.75K USD | €3.25 3.75 USD | €3.25 3.75 USD | €6.55B 7.56B USD | 29.54 | €0.11 0.13 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€10.00 11.54 USD |
-0.4
|
€5.86B 6.77B USD | €201.00 232.02 USD | €10.00 11.54 USD | €10.00 11.54 USD | €5.86B 6.77B USD | 111.11 | €0.09 0.1 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.01 2.32 USD |
-0.5
|
€5.69B 6.57B USD | €525.00 606.03 USD | €2.01 2.32 USD | €2.01 2.32 USD | €5.69B 6.57B USD | 0 | -€0.10 -0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€48.97 56.53 USD |
-0.61
|
€5.52B 6.38B USD | €140.00 161.61 USD | €48.97 56.53 USD | €48.97 56.53 USD | €5.52B 6.38B USD | 92.39 | €0.53 0.61 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.20 11.77 USD |
-3.41
|
€5.28B 6.1B USD | €32.00 36.94 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.28B 6.1B USD | 19.23 | €0.53 0.61 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.80 36.71 USD |
-0.63
|
€4.92B 5.68B USD | €137.00 158.14 USD | €31.80 36.71 USD | €31.80 36.71 USD | €4.92B 5.68B USD | 211.99 | €0.15 0.17 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.65 4.21 USD |
+1.22
|
€4.86B 5.61B USD | €1.95K 2.25K USD | €3.63 4.18 USD | €3.65 4.21 USD | €4.86B 5.61B USD | 11.05 | €0.33 0.38 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.52 10.99 USD |
-0.1
|
€4.71B 5.44B USD | €158.00 182.38 USD | €9.52 10.99 USD | €9.52 10.99 USD | €4.71B 5.44B USD | 0 | -€0.19 -0.2 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.00 12.7 USD |
+0.05
|
€4.20B 4.84B USD | €26.00 30.01 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.20B 4.84B USD | 0 | -€4.79 -5.5 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.08 3.55 USD |
-1.28
|
€4.08B 4.71B USD | €941.00 1.09K USD | €3.08 3.55 USD | €3.08 3.55 USD | €4.08B 4.71B USD | 13.36 | €0.23 0.27 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.22 8.34 USD |
+0.33
|
€3.66B 4.23B USD | €163.00 188.16 USD | €7.19 8.3 USD | €7.22 8.34 USD | €3.66B 4.23B USD | 5.55 | €1.30 1.5 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.66 7.69 USD |
-2.49
|
€3.53B 4.07B USD | €1.29K 1.49K USD | €6.59 7.61 USD | €6.66 7.69 USD | €3.53B 4.07B USD | 83.25 | €0.08 0.09 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.31 2.66 USD |
+0.04
|
€3.22B 3.71B USD | €650.00 750.32 USD | €2.31 2.66 USD | €2.32 2.68 USD | €3.22B 3.71B USD | 0 | -€1.22 -1.4 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.54 2.93 USD |
0
|
€2.99B 3.45B USD | €4.98K 5.74K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.99B 3.45B USD | 0 | -€0.76 -0.8 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.98B 3.44B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.07 1.24 USD |
-0.93
|
€2.78B 3.21B USD | €60.00K 69.26K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.78B 3.21B USD | 13.37 | €0.08 0.09 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.79 6.68 USD |
+0.52
|
€2.47B 2.85B USD | €230.00 265.5 USD | €5.79 6.68 USD | €5.79 6.68 USD | €2.47B 2.85B USD | 0 | -€1.02 -1.1 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.37 2.73 USD |
-0.34
|
€2.45B 2.83B USD | €425.00 490.59 USD | €2.37 2.73 USD | €2.37 2.73 USD | €2.45B 2.83B USD | 5.14 | €0.46 0.53 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.62 8.8 USD |
-1.12
|
€2.26B 2.6B USD | €1.75K 2.02K USD | €7.62 8.8 USD | €7.62 8.8 USD | €2.26B 2.6B USD | 0 | -€0.05 -0.05 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-4
|
€2.04B 2.36B USD | €4.20K 4.84K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.04B 2.36B USD | 22.32 | €0.01 0.01 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
|
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
-10.45
|
€1.45B 1.68B USD | €25.00K 28.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.45B 1.68B USD | 6.00 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||