交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $176.26 193.24 USD |
-1.9
|
$2.66T 2.9T USD | $4.68K 4.2K USD | $173.2 189.33 USD | $176.78 193.24 USD | $2.66T 2.9T USD | 31.79 | $5.56 6.08 USD | |
| Microsoft Corporation MSF.F | $337 369.48 USD |
-1.48
|
$2.51T 2.75T USD | $966 931.35 USD | $334.3 365.44 USD | $338 369.48 USD | $2.51T 2.75T USD | 30.86 | $10.95 11.97 USD | |
| NVIDIA Corporation NVD.F | $93.05 103.07 USD |
-6.48
|
$2.34T 2.55T USD | $23.79K 21.52K USD | $91.63 100.16 USD | $94.29 103.07 USD | $2.34T 2.55T USD | 36.40 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZ.F | $156.46 171.45 USD |
-1.41
|
$1.66T 1.82T USD | $3.86K 3.07K USD | $154.82 169.24 USD | $158.48 173.24 USD | $1.66T 1.82T USD | 32.20 | $4.87 5.32 USD | |
| Alphabet Inc. ABEA.F | $134.84 149.17 USD |
-2.43
|
$1.65T 1.8T USD | $1.8K 900.74 USD | $134.74 147.29 USD | $136.46 149.17 USD | $1.65T 1.8T USD | 19.27 | $7.08 7.74 USD | |
| Tesla, Inc. TL0.F | $219.15 240.16 USD |
-2.3
|
$709.06B 775.1B USD | $963 967.42 USD | $216.55 236.72 USD | $219.7 240.16 USD | $709.06B 775.1B USD | 121.38 | $1.81 1.98 USD | |
| Tencent Holdings Limited NNND.F | $51.38 56.17 USD |
-1.25
|
$493.82B 539.81B USD | $2.31K 2.52K USD | $50.49 55.19 USD | $51.38 56.17 USD | $493.82B 539.81B USD | 20.80 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-1
|
$284.57B 311.08B USD | $18.99K 20.76K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $284.57B 311.08B USD | 5.01 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $63.57 69.49 USD |
-0.36
|
$273.58B 299.06B USD | $400 437.25 USD | $62.95 68.81 USD | $63.57 69.49 USD | $273.58B 299.06B USD | 29.29 | $2.17 2.37 USD | |
| SAP SE SAP.F | $230.85 252.3 USD |
-0.71
|
$272.41B 297.78B USD | $358 391.34 USD | $227.95 249.18 USD | $230.95 252.46 USD | $272.41B 297.78B USD | 87.09 | $2.65 2.9 USD | |
| Alibaba Group Holding Limited AHLA.F | $97.1 106.14 USD |
-2.41
|
$232.94B 254.63B USD | $1.23K 1.34K USD | $95 103.85 USD | $97.1 106.14 USD | $232.94B 254.63B USD | 16.10 | $6.03 6.59 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.04 13.16 USD |
-5.21
|
$229.94B 251.36B USD | $1.33K 1.46K USD | $11.85 12.95 USD | $12.04 13.16 USD | $229.94B 251.36B USD | 16.05 | $0.75 0.82 USD | |
| Palantir Technologies Inc. PTX.F | $83.55 91.33 USD |
-4.33
|
$194.72B 212.86B USD | $2.97K 3.25K USD | $83.14 90.88 USD | $84.67 92.56 USD | $194.72B 212.86B USD | 491.47 | $0.17 0.19 USD | |
| China Construction Bank Corporation C6T.F | $0.7399 0.81 USD |
-0.99
|
$190.08B 207.78B USD | $1.1K 1.2K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $190.08B 207.78B USD | 4.64 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.89
|
$183.01B 200.06B USD | $13K 14.21K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $183.01B 200.06B USD | 5.44 | $0.09 0.1 USD | |
| Shell plc R6C0.F | $28 30.61 USD |
-0.64
|
$166.86B 182.4B USD | $2.79K 3.05K USD | $27.42 29.97 USD | $28 30.61 USD | $166.86B 182.4B USD | 12.55 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.63 0.68 USD |
-2.46
|
$164.12B 179.4B USD | $199 217.53 USD | $0.63 0.68 USD | $0.63 0.68 USD | $164.12B 179.4B USD | 5.69 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $9.04 9.89 USD |
-3.85
|
$159.79B 174.67B USD | $1.59K 1.74K USD | $9.04 9.89 USD | $9.04 9.89 USD | $159.79B 174.67B USD | 7.86 | $1.15 1.26 USD | |
| Deutsche Telekom AG DTE.F | $31.87 34.84 USD |
+0.35
|
$156.18B 170.72B USD | $3.19K 3.49K USD | $31.36 34.28 USD | $32 34.98 USD | $156.18B 170.72B USD | 14.03 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.F | $184.26 201.42 USD |
-0.92
|
$144.32B 157.76B USD | $2.95K 3.23K USD | $181.16 198.03 USD | $184.26 201.42 USD | $144.32B 157.76B USD | 19.77 | $9.32 10.19 USD | |
| Allianz SE ALV.F | $344.8 376.91 USD |
+0.44
|
$134.24B 146.74B USD | $1.45K 1.59K USD | $339.9 371.56 USD | $344.8 376.91 USD | $134.24B 146.74B USD | 13.68 | $25.19 27.54 USD | |
| BYD Company Limited BY6.F | $41.55 45.42 USD |
-3.03
|
$127.29B 139.14B USD | $18K 19.67K USD | $40.85 44.65 USD | $41.63 45.51 USD | $127.29B 139.14B USD | 24.73 | $1.68 1.84 USD | |
| Sony Group Corporation SON1.F | $20.55 22.46 USD |
-3.34
|
$123.67B 135.19B USD | $2.94K 3.21K USD | $20.49 22.4 USD | $20.55 22.46 USD | $123.67B 135.19B USD | 17.86 | $1.15 1.26 USD | |
| Xiaomi Corporation 3CP.F | $4.65 5.08 USD |
-4.64
|
$121.05B 132.33B USD | $44.22K 48.34K USD | $4.59 5.02 USD | $4.71 5.15 USD | $121.05B 132.33B USD | 42.28 | $0.11 0.12 USD | |
| Pfizer Inc. PFE.F | $19.83 21.68 USD |
-0.63
|
$112.49B 122.96B USD | $11.58K 12.66K USD | $19.69 21.52 USD | $19.9 21.75 USD | $112.49B 122.96B USD | 15.99 | $1.24 1.36 USD | |
| BHP Group Limited BHP1.F | $20.07 21.93 USD |
-2.69
|
$101.82B 111.31B USD | $1.05K 1.15K USD | $20.07 21.93 USD | $20.2 22.08 USD | $101.82B 111.31B USD | 10.13 | $1.98 2.16 USD | |
| Palo Alto Networks, Inc. 5AP.F | $150.02 163.99 USD |
-2.51
|
$99.33B 108.58B USD | $326 356.36 USD | $149 162.88 USD | $150.02 163.99 USD | $99.33B 108.58B USD | 96.78 | $1.55 1.69 USD | |
| Banco Santander, S.A. BSD2.F | $5.97 6.53 USD |
-0.65
|
$92.68B 101.31B USD | $16.67K 18.22K USD | $5.92 6.47 USD | $6 6.56 USD | $92.68B 101.31B USD | 7.75 | $0.77 0.84 USD | |
| AXA SA AXA.F | $38.89 42.51 USD |
-0.28
|
$84.61B 92.49B USD | $3.97K 4.34K USD | $38.52 42.11 USD | $38.89 42.51 USD | $84.61B 92.49B USD | 12.00 | $3.24 3.54 USD | |
| British American Tobacco p.l.c. BMT.F | $37.53 41.03 USD |
-0.4
|
$82.34B 90.01B USD | $387 423.04 USD | $36.84 40.27 USD | $37.53 41.03 USD | $82.34B 90.01B USD | 23.75 | $1.58 1.73 USD | |
| Rio Tinto Group RIO1.F | $50 54.66 USD |
-0.99
|
$81.36B 88.94B USD | $289 315.92 USD | $50 54.66 USD | $50.16 54.83 USD | $81.36B 88.94B USD | 8.01 | $6.24 6.82 USD | |
| BP p.l.c. BPE.F | $4.04 4.42 USD |
0
|
$77.31B 84.51B USD | $2K 2.19K USD | $4.04 4.42 USD | $4.04 4.42 USD | $77.31B 84.51B USD | 202.00 | $0.02 0.02 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.3 4.7 USD |
-1.14
|
$76.85B 84B USD | $2.13K 2.33K USD | $4.3 4.7 USD | $4.31 4.71 USD | $76.85B 84B USD | 8.94 | $0.48 0.52 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4299 0.47 USD |
-3.15
|
$76.68B 83.83B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.68B 83.83B USD | 8.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+1.13
|
$75.31B 82.33B USD | $7.39K 8.08K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.31B 82.33B USD | 11.25 | $0.08 0.09 USD | |
| Intel Corporation INL.F | $17.04 18.62 USD |
-4.73
|
$74.3B 81.22B USD | $3.6K 3.94K USD | $16.93 18.51 USD | $17.14 18.73 USD | $74.3B 81.22B USD | 0 | -$3.86 -4.2 USD | |
| Enel SpA ENL.F | $7.26 7.93 USD |
+0.35
|
$73.68B 80.54B USD | $10 10.93 USD | $7.13 7.79 USD | $7.26 7.93 USD | $73.68B 80.54B USD | 10.82 | $0.67 0.73 USD | |
| SK hynix Inc. HY9H.F | $104.5 114.23 USD |
-5
|
$73.49B 80.33B USD | $973 1.06K USD | $104 113.69 USD | $107 116.97 USD | $73.49B 80.33B USD | 5.92 | $17.63 19.27 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.35 9.13 USD |
+0.6
|
$71.6B 78.27B USD | $85 92.92 USD | $8.35 9.13 USD | $8.55 9.35 USD | $71.6B 78.27B USD | 23.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.39 9.17 USD |
-4.64
|
$70.21B 76.74B USD | $465 508.31 USD | $8.39 9.17 USD | $8.79 9.61 USD | $70.21B 76.74B USD | 23.96 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,493 1630.41 USD |
+0.03
|
$64.94B 70.99B USD | $1.35K 1.47K USD | $1,470 1606.91 USD | $1,501.5 1641.34 USD | $64.94B 70.99B USD | 83.74 | $17.81 19.47 USD | |
| BP p.l.c. BPE5.F | $4.05 4.43 USD |
-0.2
|
$63.63B 69.56B USD | $15.13K 16.54K USD | $3.98 4.35 USD | $4.07 4.44 USD | $63.63B 69.56B USD | 202.65 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.99 5.45 USD |
-1.19
|
$62.06B 67.84B USD | $1K 1.09K USD | $4.96 5.42 USD | $4.99 5.45 USD | $62.06B 67.84B USD | 9.77 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.4 5.9 USD |
-2.7
|
$61.11B 66.8B USD | $2.7K 2.95K USD | $5.36 5.86 USD | $5.4 5.9 USD | $61.11B 66.8B USD | 10.58 | $0.51 0.56 USD | |
| BAE Systems plc BSP.F | $20.35 22.25 USD |
-1.5
|
$59.62B 65.17B USD | $2.67K 2.91K USD | $20.35 22.25 USD | $20.58 22.5 USD | $59.62B 65.17B USD | 27.50 | $0.74 0.81 USD | |
| Equinor ASA DNQ.F | $20.26 22.15 USD |
-2.83
|
$54.84B 59.95B USD | $2.27K 2.48K USD | $20.17 22.05 USD | $20.53 22.44 USD | $54.84B 59.95B USD | 7.39 | $2.74 3 USD | |
| PayPal Holdings, Inc. 2PP.F | $54.58 59.66 USD |
-0.75
|
$53.99B 59.02B USD | $2.27K 2.48K USD | $53.8 58.81 USD | $54.58 59.66 USD | $53.99B 59.02B USD | 15.50 | $3.52 3.85 USD | |
| ING Groep N.V. INN1.F | $16.33 17.86 USD |
-1.19
|
$50.56B 55.27B USD | $838 916.05 USD | $16.33 17.86 USD | $16.42 17.95 USD | $50.56B 55.27B USD | 8.24 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.8299 0.91 USD |
-1.19
|
$49.82B 54.46B USD | $7K 7.65K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $49.82B 54.46B USD | 11.85 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $49.21 53.79 USD |
-1.84
|
$47.52B 51.94B USD | $9.12K 9.97K USD | $49.2 53.78 USD | $50.5 55.2 USD | $47.52B 51.94B USD | 4.82 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $88.28 96.5 USD |
-1.67
|
$44.93B 49.12B USD | $868 948.84 USD | $87.22 95.34 USD | $88.54 96.79 USD | $44.93B 49.12B USD | 4.13 | $21.36 23.35 USD | |
| Siemens Energy AG ENR.F | $56.78 62.07 USD |
-2.34
|
$44.87B 49.05B USD | $6.7K 7.32K USD | $56.34 61.59 USD | $57.5 62.86 USD | $44.87B 49.05B USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.62 22.53 USD |
-1.17
|
$40.01B 43.74B USD | $13.76K 15.04K USD | $20.4 22.3 USD | $20.65 22.57 USD | $40.01B 43.74B USD | 15.04 | $1.37 1.5 USD | |
| E.ON SE EOAN.F | $15.07 16.47 USD |
+1.52
|
$39.49B 43.16B USD | $29.2K 31.92K USD | $14.77 16.15 USD | $15.07 16.47 USD | $39.49B 43.16B USD | 8.71 | $1.73 1.89 USD | |
| BASF SE BAS.F | $41.51 45.38 USD |
-1.38
|
$37.05B 40.5B USD | $2.72K 2.98K USD | $41.13 44.96 USD | $41.77 45.66 USD | $37.05B 40.5B USD | 28.62 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.58 9.38 USD |
+1.06
|
$36.63B 40.04B USD | $1.5K 1.64K USD | $8.49 9.28 USD | $8.58 9.38 USD | $36.63B 40.04B USD | 6.75 | $1.27 1.39 USD | |
| Glencore plc 8GC.F | $2.98 3.26 USD |
-1.19
|
$35.88B 39.22B USD | $11.79K 12.89K USD | $2.93 3.21 USD | $2.99 3.27 USD | $35.88B 39.22B USD | 0 | -$0.11 -0.1 USD | |
| Infineon Technologies AG IFX.F | $26.62 29.1 USD |
-1.83
|
$34.78B 38.02B USD | $4.18K 4.57K USD | $26.37 28.83 USD | $26.75 29.24 USD | $34.78B 38.02B USD | 24.87 | $1.07 1.17 USD | |
| Orange S.A. FTE.F | $12.48 13.64 USD |
+0.48
|
$33.16B 36.25B USD | $2.9K 3.17K USD | $12.19 13.33 USD | $12.51 13.68 USD | $33.16B 36.25B USD | 16.86 | $0.74 0.81 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.72 40.13 USD |
-6.15
|
$32.52B 35.55B USD | $1.68K 1.84K USD | $36.2 39.57 USD | $36.89 40.32 USD | $32.52B 35.55B USD | 26.60 | $1.38 1.51 USD | |
| Barrick Gold Corporation ABR.F | $18.53 20.26 USD |
+2.64
|
$31.88B 34.84B USD | $8.41K 9.19K USD | $18.4 20.12 USD | $18.53 20.26 USD | $31.88B 34.84B USD | 17.16 | $1.08 1.18 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-1.1
|
$28.87B 31.56B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.87B 31.56B USD | 8.95 | $0.02 0.02 USD | |
| Daimler Truck Holding AG DTG.F | $34.14 37.32 USD |
-0.84
|
$26.69B 29.18B USD | $634 693.05 USD | $33.7 36.84 USD | $34.14 37.32 USD | $26.69B 29.18B USD | 9.37 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $45.21 49.42 USD |
-2.96
|
$26.06B 28.49B USD | $3.14K 3.43K USD | $45.21 49.42 USD | $46.79 51.15 USD | $26.06B 28.49B USD | 24.30 | $1.86 2.03 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.59 1.74 USD |
-2.29
|
$26.04B 28.47B USD | $5K 5.47K USD | $1.59 1.74 USD | $1.59 1.74 USD | $26.04B 28.47B USD | 6.61 | $0.24 0.26 USD | |
| Fortescue Ltd FVJ.F | $8.36 9.14 USD |
-4.13
|
$25.74B 28.14B USD | $1.45K 1.59K USD | $8.36 9.14 USD | $8.36 9.14 USD | $25.74B 28.14B USD | 7.46 | $1.12 1.22 USD | |
| Commerzbank AG CBK.F | $22.66 24.77 USD |
+0.27
|
$25.55B 27.93B USD | $3.07K 3.35K USD | $22.33 24.41 USD | $22.8 24.92 USD | $25.55B 27.93B USD | 10.89 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
-0.57
|
$25.3B 27.66B USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.3B 27.66B USD | 4.34 | $0.08 0.09 USD | |
| RWE Aktiengesellschaft RWE.F | $33.82 36.97 USD |
+0.45
|
$25.01B 27.34B USD | $846 924.79 USD | $33.28 36.38 USD | $33.83 36.98 USD | $25.01B 27.34B USD | 4.89 | $6.91 7.55 USD | |
| Baidu, Inc. B1CB.F | $9.16 10.01 USD |
-3.06
|
$24.82B 27.13B USD | $400 437.25 USD | $9.16 10.01 USD | $9.16 10.01 USD | $24.82B 27.13B USD | 9.16 | $1 1.09 USD | |
| Nokia Oyj NOA3.F | $4.53 4.95 USD |
-0.77
|
$24.37B 26.64B USD | $1.4K 1.53K USD | $4.53 4.95 USD | $4.53 4.95 USD | $24.37B 26.64B USD | 14.59 | $0.31 0.34 USD | |
| Telefónica, S.A. TNE5.F | $4.14 4.52 USD |
-0.98
|
$23.57B 25.76B USD | $4.23K 4.62K USD | $4.14 4.52 USD | $4.14 4.52 USD | $23.57B 25.76B USD | 0 | -$0.06 -0.06 USD | |
| Vonovia SE VNA.F | $28.35 30.99 USD |
+0.46
|
$23.33B 25.5B USD | $1.62K 1.77K USD | $28.04 30.65 USD | $28.35 30.99 USD | $23.33B 25.5B USD | 0 | -$1.12 -1.2 USD | |
| Stellantis N.V. 8TI.F | $8.07 8.84 USD |
-3.76
|
$23.28B 25.45B USD | $3.31K 3.62K USD | $7.99 8.73 USD | $8.15 8.91 USD | $23.28B 25.45B USD | 4.39 | $1.84 2.01 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.26 USD |
-12.69
|
$21.84B 23.87B USD | $35K 38.26K USD | $0.23 0.26 USD | $0.23 0.26 USD | $21.84B 23.87B USD | 7.79 | $0.03 0.03 USD | |
| Carnival Corporation & plc CVC1.F | $15.87 17.34 USD |
-0.53
|
$21.39B 23.39B USD | $1.1K 1.2K USD | $15.65 17.11 USD | $15.87 17.34 USD | $21.39B 23.39B USD | 11.58 | $1.37 1.5 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.89 USD |
+0.79
|
$20.28B 22.17B USD | $18.65K 20.39K USD | $0.8 0.87 USD | $0.81 0.89 USD | $20.28B 22.17B USD | 9.03 | $0.09 0.1 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.81 22.44 USD |
+0.1
|
$20.17B 22.05B USD | $1.77K 1.93K USD | $20.53 22.44 USD | $20.79 22.72 USD | $20.17B 22.05B USD | 0 | -$2.6 -2.8 USD | |
| BT Group plc BTQ.F | $1.89 2.07 USD |
-2.07
|
$18.49B 20.22B USD | $80K 87.45K USD | $1.89 2.07 USD | $1.89 2.07 USD | $18.49B 20.22B USD | 20.99 | $0.09 0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
-5.84
|
$17.65B 19.3B USD | $16.82K 18.39K USD | $1.75 1.91 USD | $1.77 1.93 USD | $17.65B 19.3B USD | 8.75 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
+0.97
|
$16.93B 18.5B USD | $250 273.28 USD | $2.8 3.07 USD | $2.92 3.19 USD | $16.93B 18.5B USD | 97.20 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.66 1.81 USD |
-3.35
|
$15.46B 16.9B USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $15.46B 16.9B USD | 10.37 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$13.19B 14.41B USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.19B 14.41B USD | 12.00 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $0.91 1.01 USD |
-2.83
|
$11.41B 12.47B USD | $81.44K 78.1K USD | $0.89 0.97 USD | $0.92 1.01 USD | $11.41B 12.47B USD | 11.49 | $0.08 0.09 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-2.38
|
$10.11B 11.05B USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.11B 11.05B USD | 6.15 | $0.04 0.04 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-3.64
|
$9.56B 10.45B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.56B 10.45B USD | 5.29 | $0.02 0.02 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.24 2.45 USD |
-7.95
|
$9.11B 9.96B USD | $3.72K 4.07K USD | $2.24 2.45 USD | $2.3 2.51 USD | $9.11B 9.96B USD | 24.89 | $0.09 0.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.36 2.58 USD |
+0.13
|
$8.98B 9.82B USD | $11.6K 12.68K USD | $2.36 2.58 USD | $2.36 2.58 USD | $8.98B 9.82B USD | 5.88 | $0.4 0.44 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.94 USD |
-3.95
|
$8.13B 8.88B USD | $1.81K 1.64K USD | $3.6 3.93 USD | $3.61 3.94 USD | $8.13B 8.88B USD | 15.67 | $0.23 0.25 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-2.42
|
$8.06B 8.81B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.06B 8.81B USD | 50.05 | $0.01 0.01 USD | |
| Hensoldt AG HAG.F | $67.5 73.79 USD |
-2.17
|
$7.8B 8.52B USD | $3.7K 4.05K USD | $66.65 72.86 USD | $69 75.43 USD | $7.8B 8.52B USD | 72.58 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.11 6.67 USD |
-1.23
|
$7.32B 8B USD | $21.19K 23.16K USD | $6.1 6.66 USD | $6.19 6.77 USD | $7.32B 8B USD | 5.26 | $1.16 1.27 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26 28.42 USD |
-2.99
|
$7.28B 7.96B USD | $1.46K 1.59K USD | $26 28.42 USD | $26.4 28.86 USD | $7.28B 7.96B USD | 20.96 | $1.24 1.36 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4 0.43 USD |
-4.06
|
$7.17B 7.84B USD | $1.55K 1.69K USD | $0.4 0.43 USD | $0.4 0.43 USD | $7.17B 7.84B USD | 39.71 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.9 6.45 USD |
-1.67
|
$7.15B 7.82B USD | $1.66K 1.82K USD | $5.9 6.45 USD | $5.9 6.45 USD | $7.15B 7.82B USD | 5.08 | $1.16 1.27 USD | |
| NIO Inc. N3IA.F | $3.07 3.36 USD |
-4.06
|
$6.85B 7.49B USD | $8.99K 9.82K USD | $3.01 3.28 USD | $3.07 3.36 USD | $6.85B 7.49B USD | 0 | -$1.33 -1.4 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3099 0.34 USD |
-1.84
|
$6.82B 7.46B USD | $6.28K 6.87K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.91 2.09 USD |
-5.52
|
$6.68B 7.31B USD | $4.8K 5.25K USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.68B 7.31B USD | 10.63 | $0.18 0.2 USD | |
| South32 Limited 32Z.F | $1.46 1.6 USD |
-5.19
|
$6.63B 7.25B USD | $760 830.78 USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.63B 7.25B USD | 0 | -$0.04 -0.04 USD | |
| NIO Inc. N3I.F | $2.97 3.25 USD |
-7.32
|
$6.62B 7.23B USD | $1.5K 1.64K USD | $2.97 3.24 USD | $3.01 3.29 USD | $6.62B 7.23B USD | 0 | -$1.33 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||