国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€182.50 210.67 USD |
+3.53
|
€4.42T 5.1T USD | €14.73K 17.01K USD | €178.98 206.6 USD | €183.26 211.54 USD | €4.42T 5.1T USD | 32.35 | €5.64 6.51 USD | ||
Microsoft Corporation
MSF.F
DE
|
€344.90 398.13 USD |
+2.5
|
€2.56T 2.96T USD | €3.41K 3.94K USD | €338.85 391.15 USD | €345.95 399.34 USD | €2.56T 2.96T USD | 23.78 | €14.50 16.74 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.70 245.53 USD |
+3.55
|
€2.29T 2.64T USD | €5.94K 6.85K USD | €208.15 240.27 USD | €213.25 246.16 USD | €2.29T 2.64T USD | 32.87 | €6.47 7.47 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,360.00 1569.89 USD |
+6.67
|
€965.40B 1.11T USD | €52.81K 60.96K USD | €1,315.00 1517.95 USD | €1,370.00 1581.44 USD | €965.40B 1.11T USD | 22.64 | €60.05 69.32 USD | ||
Intel Corporation
INL.F
DE
|
€110.00 126.98 USD |
+2.17
|
€552.86B 638.19B USD | €22.93K 26.47K USD | €109.50 126.4 USD | €113.50 131.02 USD | €552.86B 638.19B USD | 0 | -€0.52 -0.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.79 0.91 USD |
+0.01
|
€279.81B 323B USD | €15.79K 18.23K USD | €0.79 0.91 USD | €0.79 0.91 USD | €279.81B 323B USD | 6.03 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.04 13.9 USD |
-0.33
|
€231.08B 266.75B USD | €18.35K 21.18K USD | €11.95 13.79 USD | €12.26 14.15 USD | €231.08B 266.75B USD | 17.19 | €0.70 0.81 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€40.40 46.64 USD |
+6.72
|
€230.24B 265.77B USD | €15.93K 18.39K USD | €37.75 43.57 USD | €40.40 46.64 USD | €230.24B 265.77B USD | 8.57 | €4.71 5.44 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.60 45.71 USD |
+3.73
|
€201.17B 232.22B USD | €2.55K 2.94K USD | €39.47 45.56 USD | €39.88 46.03 USD | €201.17B 232.22B USD | 22.75 | €1.74 2.01 USD | ||
Shell plc
R6C0.F
DE
|
€35.55 41.04 USD |
-4
|
€197.13B 227.55B USD | €17.38K 20.06K USD | €35.23 40.67 USD | €35.96 41.5 USD | €197.13B 227.55B USD | 12.83 | €2.77 3.2 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
-1.61
|
€193.33B 223.16B USD | €1.30K 1.5K USD | €0.60 0.69 USD | €0.60 0.69 USD | €193.33B 223.16B USD | 6.66 | €0.09 0.1 USD | ||
SAP SE
SAP.F
DE
|
€142.40 164.38 USD |
+0.84
|
€166.81B 192.55B USD | €3.60K 4.16K USD | €142.40 164.38 USD | €146.18 168.74 USD | €166.81B 192.55B USD | 22.82 | €6.24 7.2 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.53 13.3 USD |
+4.76
|
€165.52B 191.06B USD | €24.36K 28.11K USD | €11.20 12.93 USD | €11.53 13.3 USD | €165.52B 191.06B USD | 13.09 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€72.30 83.46 USD |
-4.05
|
€160.59B 185.38B USD | €8.76K 10.11K USD | €71.70 82.77 USD | €74.00 85.42 USD | €160.59B 185.38B USD | 12.42 | €5.82 6.72 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.60 23.78 USD |
+2.03
|
€135.76B 156.71B USD | €8.82K 10.18K USD | €20.16 23.27 USD | €20.95 24.18 USD | €135.76B 156.71B USD | 25.75 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.85 32.15 USD |
-1.69
|
€134.74B 155.53B USD | €12.98K 14.98K USD | €27.80 32.09 USD | €28.63 33.05 USD | €134.74B 155.53B USD | 15.38 | €1.81 2.09 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€154.18 177.98 USD |
+0.18
|
€131.18B 151.43B USD | €18.46K 21.31K USD | €153.70 177.42 USD | €160.76 185.57 USD | €131.18B 151.43B USD | 60.70 | €2.54 2.93 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.70 18.12 USD |
+3.97
|
€130.17B 150.25B USD | €28.18K 32.52K USD | €15.30 17.66 USD | €16.00 18.47 USD | €130.17B 150.25B USD | 19.62 | €0.80 0.92 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.51 25.98 USD |
-0.77
|
€128.27B 148.06B USD | €6.68K 7.71K USD | €22.50 25.97 USD | €22.73 26.23 USD | €128.27B 148.06B USD | 19.91 | €1.13 1.3 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.42 7.41 USD |
+2.21
|
€116.23B 134.17B USD | €4.70K 5.42K USD | €6.31 7.28 USD | €6.42 7.41 USD | €116.23B 134.17B USD | 6.97 | €0.92 1.06 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.00 20.78 USD |
+2.68
|
€106.02B 122.38B USD | €2.83K 3.26K USD | €17.50 20.2 USD | €18.06 20.84 USD | €106.02B 122.38B USD | 19.35 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€81.00 93.5 USD |
+1.71
|
€105.26B 121.5B USD | €7.94K 9.17K USD | €78.78 90.94 USD | €82.95 95.75 USD | €105.26B 121.5B USD | 98.78 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.94 6.85 USD |
+1.61
|
€103.46B 119.42B USD | €12.34K 14.24K USD | €5.90 6.81 USD | €5.98 6.9 USD | €103.46B 119.42B USD | 10.99 | €0.54 0.62 USD | ||
Enel SpA
ENL.F
DE
|
€9.80 11.31 USD |
+0.3
|
€97.20B 112.2B USD | €9.61K 11.1K USD | €9.76 11.27 USD | €9.80 11.31 USD | €97.20B 112.2B USD | 25.77 | €0.38 0.44 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.65 4.21 USD |
+3.07
|
€97.08B 112.07B USD | €33.00K 38.09K USD | €3.64 4.2 USD | €3.77 4.35 USD | €97.08B 112.07B USD | 12.58 | €0.29 0.33 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.63 7.66 USD |
-5.07
|
€94.39B 108.96B USD | €18.68K 21.56K USD | €6.58 7.59 USD | €6.80 7.84 USD | €94.39B 108.96B USD | 4.84 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.14 8.24 USD |
-5.46
|
€92.29B 106.54B USD | €50.18K 57.92K USD | €7.09 8.18 USD | €7.32 8.45 USD | €92.29B 106.54B USD | 5.21 | €1.37 1.58 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.97 6.89 USD |
-2.99
|
€92.16B 106.39B USD | €64.57K 74.54K USD | €5.89 6.8 USD | €6.00 6.93 USD | €92.16B 106.39B USD | 33.13 | €0.18 0.21 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.41 10.86 USD |
-1
|
€85.77B 99B USD | €94.58K 109.18K USD | €9.32 10.76 USD | €9.50 10.97 USD | €85.77B 99B USD | 37.62 | €0.25 0.29 USD | ||
|
AXA SA
AXA.F
DE
|
€41.62 48.04 USD |
+2.08
|
€84.66B 97.73B USD | €21.29K 24.58K USD | €41.09 47.43 USD | €42.00 48.48 USD | €84.66B 97.73B USD | 12.16 | €3.42 3.95 USD | ||
Glencore plc
8GC.F
DE
|
€6.73 7.77 USD |
-1.75
|
€78.84B 91.01B USD | €20.89K 24.12K USD | €6.66 7.69 USD | €6.91 7.98 USD | €78.84B 91.01B USD | 224.33 | €0.03 0.03 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€26.33 30.39 USD |
+1.13
|
€75.45B 87.1B USD | €8.74K 10.09K USD | €26.31 30.37 USD | €26.43 30.51 USD | €75.45B 87.1B USD | 12.02 | €2.19 2.53 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.87 3.31 USD |
-0.35
|
€73.93B 85.34B USD | €104.34K 120.44K USD | €2.86 3.3 USD | €2.92 3.37 USD | €73.93B 85.34B USD | 14.34 | €0.20 0.23 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.22 33.73 USD |
-7.94
|
€72.78B 84.01B USD | €38.15K 44.03K USD | €29.14 33.64 USD | €30.00 34.63 USD | €72.78B 84.01B USD | 15.29 | €1.91 2.2 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.72 14.68 USD |
-1.36
|
€70.98B 81.94B USD | €27.27K 31.47K USD | €12.35 14.26 USD | €13.39 15.45 USD | €70.98B 81.94B USD | 90.82 | €0.14 0.16 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.19 1.37 USD |
+2.23
|
€69.27B 79.96B USD | €1.03K 1.18K USD | €1.19 1.37 USD | €1.19 1.37 USD | €69.27B 79.96B USD | 13.21 | €0.09 0.1 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.51 22.52 USD |
+1.88
|
€65.55B 75.67B USD | €8.83K 10.19K USD | €19.45 22.45 USD | €20.00 23.09 USD | €65.55B 75.67B USD | 34.83 | €0.56 0.65 USD | ||
Eni S.p.A.
ENI.F
DE
|
€22.08 25.49 USD |
-3.75
|
€64.69B 74.68B USD | €9.66K 11.15K USD | €22.02 25.41 USD | €22.26 25.7 USD | €64.69B 74.68B USD | 22.07 | €1.00 1.15 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.89 USD |
-2.52
|
€63.10B 72.84B USD | €29.94K 34.56K USD | €0.78 0.89 USD | €0.79 0.91 USD | €63.10B 72.84B USD | 11.07 | €0.07 0.08 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.48 0.55 USD |
+4.13
|
€57.92B 66.86B USD | €925.00 1.07K USD | €0.48 0.55 USD | €0.48 0.55 USD | €57.92B 66.86B USD | 15.96 | €0.03 0.03 USD | ||
NIKE, Inc.
NKE.F
DE
|
€39.04 45.06 USD |
+0.7
|
€57.81B 66.73B USD | €2.95K 3.41K USD | €38.86 44.86 USD | €39.60 45.71 USD | €57.81B 66.73B USD | 29.79 | €1.31 1.51 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.76 34.35 USD |
+3.64
|
€56.93B 65.71B USD | €72.36K 83.53K USD | €29.20 33.71 USD | €30.00 34.63 USD | €56.93B 65.71B USD | 9.41 | €3.16 3.65 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.25 21.07 USD |
-0.84
|
€47.69B 55.05B USD | €10.74K 12.4K USD | €18.17 20.97 USD | €18.50 21.35 USD | €47.69B 55.05B USD | 13.93 | €1.31 1.51 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€49.40 57.02 USD |
+3.3
|
€47.29B 54.59B USD | €4.88K 5.64K USD | €48.88 56.42 USD | €49.63 57.28 USD | €47.29B 54.59B USD | 9.70 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€90.54 104.51 USD |
+1.78
|
€45.39B 52.39B USD | €13.76K 15.89K USD | €90.28 104.21 USD | €91.28 105.37 USD | €45.39B 52.39B USD | 7.41 | €12.21 14.09 USD | ||
BASF SE
BAS.F
DE
|
€49.25 56.85 USD |
-0.33
|
€43.55B 50.27B USD | €5.94K 6.85K USD | €48.88 56.42 USD | €49.73 57.41 USD | €43.55B 50.27B USD | 28.97 | €1.70 1.96 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€113.46 130.97 USD |
+6.44
|
€40.09B 46.27B USD | €5.31K 6.13K USD | €112.10 129.4 USD | €116.68 134.69 USD | €40.09B 46.27B USD | 0 | -€31.96 -36.8 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.14 64.8 USD |
-2.02
|
€40.06B 46.24B USD | €2.93K 3.38K USD | €56.04 64.69 USD | €57.70 66.61 USD | €40.06B 46.24B USD | 17.22 | €3.26 3.76 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€36.17 41.75 USD |
-1.26
|
€39.66B 45.78B USD | €7.77K 8.97K USD | €36.09 41.66 USD | €37.50 43.29 USD | €39.66B 45.78B USD | 16.66 | €2.17 2.5 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€23.72 27.38 USD |
+0.76
|
€39.26B 45.32B USD | €4.58K 5.28K USD | €23.55 27.18 USD | €23.95 27.65 USD | €39.26B 45.32B USD | 46.50 | €0.51 0.59 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.21 4.85 USD |
+8.8
|
€36.42B 42.05B USD | €1.34K 1.54K USD | €4.15 4.79 USD | €4.21 4.85 USD | €36.42B 42.05B USD | 24.73 | €0.17 0.2 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€36.34 41.95 USD |
+0.64
|
€35.70B 41.21B USD | €3.77K 4.35K USD | €36.11 41.68 USD | €36.75 42.42 USD | €35.70B 41.21B USD | 0 | -€2.19 -2.5 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.71 3.13 USD |
+9.27
|
€33.62B 38.8B USD | €86.35K 99.68K USD | €2.65 3.05 USD | €2.72 3.13 USD | €33.62B 38.8B USD | 22.58 | €0.12 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.31 1.51 USD |
-2.02
|
€30.10B 34.74B USD | €10.35K 11.95K USD | €1.30 1.5 USD | €1.32 1.53 USD | €30.10B 34.74B USD | 0 | -€0.01 -0.01 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.93 2.23 USD |
+2.3
|
€27.89B 32.19B USD | €1.00K 1.15K USD | €1.89 2.18 USD | €1.93 2.23 USD | €27.89B 32.19B USD | 7.42 | €0.26 0.3 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€79.40 91.65 USD |
0
|
€24.99B 28.85B USD | €1.52K 1.75K USD | €79.00 91.19 USD | €80.20 92.58 USD | €24.99B 28.85B USD | 0 | -€1.39 -1.6 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.21 2.55 USD |
+4.05
|
€23.83B 27.51B USD | €22.87K 26.4K USD | €2.19 2.53 USD | €2.21 2.55 USD | €23.83B 27.51B USD | 10.52 | €0.21 0.24 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.18 USD |
0
|
€23.04B 26.59B USD | €30.00K 34.63K USD | €0.13 0.15 USD | €0.15 0.18 USD | €23.04B 26.59B USD | 7.65 | €0.02 0.02 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.91 4.51 USD |
-0.61
|
€22.03B 25.43B USD | €12.09K 13.96K USD | €3.91 4.51 USD | €4.00 4.62 USD | €22.03B 25.43B USD | 0 | -€0.42 -0.4 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€44.38 51.23 USD |
+5.67
|
€18.70B 21.59B USD | €6.84K 7.9K USD | €43.52 50.24 USD | €44.38 51.23 USD | €18.70B 21.59B USD | 16.19 | €2.74 3.16 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.30 3.81 USD |
+2.61
|
€18.09B 20.88B USD | €9.20K 10.62K USD | €3.25 3.75 USD | €3.30 3.81 USD | €18.09B 20.88B USD | 36.65 | €0.09 0.1 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€6.10 7.04 USD |
+2.82
|
€17.67B 20.4B USD | €16.46K 18.99K USD | €6.08 7.01 USD | €6.27 7.23 USD | €17.67B 20.4B USD | 0 | -€7.48 -8.6 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.76 23.96 USD |
+1.12
|
€17.61B 20.33B USD | €20.20K 23.31K USD | €20.76 23.96 USD | €21.17 24.44 USD | €17.61B 20.33B USD | 4.81 | €4.31 4.98 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.86 4.46 USD |
-3.37
|
€12.44B 14.36B USD | €558.00 644.12 USD | €3.86 4.46 USD | €4.02 4.63 USD | €12.44B 14.36B USD | 0 | -€0.02 -0.02 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.70 68.91 USD |
-0.17
|
€12.40B 14.31B USD | €3.68K 4.25K USD | €59.70 68.91 USD | €60.00 69.26 USD | €12.40B 14.31B USD | 0 | -€3.39 -3.9 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.55 5.25 USD |
+3.06
|
€11.64B 13.44B USD | €617.00 712.22 USD | €4.52 5.21 USD | €4.61 5.32 USD | €11.64B 13.44B USD | 13.78 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.57 5.28 USD |
+0.55
|
€11.45B 13.22B USD | €8.32K 9.6K USD | €4.51 5.2 USD | €4.59 5.29 USD | €11.45B 13.22B USD | 0 | -€0.48 -0.5 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.74 12.4 USD |
-1.92
|
€10.81B 12.48B USD | €18.24K 21.06K USD | €10.74 12.4 USD | €11.00 12.7 USD | €10.81B 12.48B USD | 214.79 | €0.05 0.06 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.78 10.13 USD |
+2.59
|
€10.53B 12.15B USD | €86.64K 100.01K USD | €8.75 10.1 USD | €8.99 10.38 USD | €10.53B 12.15B USD | 6.75 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.70 10.04 USD |
+0.58
|
€10.43B 12.04B USD | €5.46K 6.3K USD | €8.70 10.04 USD | €9.00 10.39 USD | €10.43B 12.04B USD | 6.69 | €1.30 1.5 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.90 4.5 USD |
-8.06
|
€10.04B 11.59B USD | €50.15K 57.89K USD | €3.88 4.48 USD | €4.15 4.79 USD | €10.04B 11.59B USD | 16.95 | €0.23 0.27 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+13.76
|
€9.94B 11.47B USD | €33.79K 39K USD | €0.23 0.26 USD | €0.25 0.29 USD | €9.94B 11.47B USD | 6.20 | €0.04 0.05 USD | ||
Nordex SE
NDX1.F
DE
|
€41.08 47.42 USD |
+2.09
|
€9.73B 11.23B USD | €450.00 519.45 USD | €40.50 46.75 USD | €41.08 47.42 USD | €9.73B 11.23B USD | 31.12 | €1.32 1.52 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.23 1.42 USD |
-2.38
|
€9.67B 11.17B USD | €6.30K 7.27K USD | €1.20 1.39 USD | €1.23 1.42 USD | €9.67B 11.17B USD | 13.66 | €0.09 0.1 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€16.24 18.75 USD |
+5.97
|
€8.02B 9.26B USD | €7.82K 9.03K USD | €16.01 18.48 USD | €16.61 19.17 USD | €8.02B 9.26B USD | 31.84 | €0.51 0.59 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.42 0.49 USD |
+9.75
|
€7.67B 8.86B USD | €2.52K 2.91K USD | €0.42 0.49 USD | €0.42 0.49 USD | €7.67B 8.86B USD | 21.17 | €0.02 0.02 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.35 13.1 USD |
-0.13
|
€7.07B 8.16B USD | €8.73K 10.08K USD | €11.35 13.1 USD | €11.72 13.52 USD | €7.07B 8.16B USD | 1135.00 | €0.01 0.01 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.75 8.94 USD |
+0.32
|
€6.86B 7.92B USD | €1.31K 1.52K USD | €7.74 8.93 USD | €7.80 9 USD | €6.86B 7.92B USD | 2.35 | €3.29 3.8 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.38 2.75 USD |
+10.19
|
€6.74B 7.78B USD | €48.38K 55.85K USD | €2.27 2.62 USD | €2.47 2.85 USD | €6.74B 7.78B USD | 0 | -€0.10 -0.1 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.30 3.81 USD |
-1.49
|
€6.65B 7.68B USD | €200.00 230.87 USD | €3.30 3.81 USD | €3.40 3.92 USD | €6.65B 7.68B USD | 30.00 | €0.11 0.13 USD | ||
AIXTRON SE
AIXA.F
DE
|
€58.82 67.9 USD |
+3.89
|
€6.63B 7.66B USD | €3.29K 3.8K USD | €58.30 67.3 USD | €59.06 68.17 USD | €6.63B 7.66B USD | 110.98 | €0.53 0.61 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.89 1.03 USD |
+12.31
|
€6.36B 7.34B USD | €3.26K 3.76K USD | €0.86 1 USD | €0.89 1.03 USD | €6.36B 7.34B USD | 44.70 | €0.02 0.02 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.86 4.46 USD |
+5.98
|
€5.14B 5.94B USD | €36.69K 42.35K USD | €3.74 4.32 USD | €3.91 4.52 USD | €5.14B 5.94B USD | 11.69 | €0.33 0.38 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.22 11.8 USD |
+5.47
|
€5.06B 5.84B USD | €3.30K 3.81K USD | €9.84 11.35 USD | €10.38 11.98 USD | €5.06B 5.84B USD | 0 | -€0.19 -0.2 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.65 37.69 USD |
+0.31
|
€5.05B 5.83B USD | €3.65K 4.21K USD | €32.40 37.4 USD | €32.90 37.98 USD | €5.05B 5.83B USD | 217.66 | €0.15 0.17 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.36 10.8 USD |
+3.72
|
€4.85B 5.6B USD | €710.00 819.58 USD | €9.32 10.76 USD | €9.38 10.83 USD | €4.85B 5.6B USD | 17.99 | €0.52 0.6 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.66 14.61 USD |
+3.69
|
€4.83B 5.57B USD | €1.36K 1.57K USD | €12.66 14.61 USD | €13.00 15.01 USD | €4.83B 5.57B USD | 0 | -€4.71 -5.4 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.04 USD |
+34.78
|
€4.40B 5.07B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.40B 5.07B USD | 0 | €0.00 0 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€15.20 17.55 USD |
+4.11
|
€4.31B 4.98B USD | €690.00 796.49 USD | €15.20 17.55 USD | €16.00 18.47 USD | €4.31B 4.98B USD | 0 | -€0.41 -0.4 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.20 3.69 USD |
+6.71
|
€4.31B 4.97B USD | €1.66K 1.92K USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.31B 4.97B USD | 14.53 | €0.22 0.25 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.22 9.49 USD |
-0.36
|
€4.25B 4.91B USD | €97.12K 112.11K USD | €8.19 9.45 USD | €8.51 9.82 USD | €4.25B 4.91B USD | 102.75 | €0.08 0.09 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.36 8.5 USD |
+3.81
|
€3.73B 4.31B USD | €80.00K 92.34K USD | €7.35 8.49 USD | €7.73 8.92 USD | €3.73B 4.31B USD | 5.66 | €1.30 1.5 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.90 3.35 USD |
-1.39
|
€3.41B 3.94B USD | €12.66K 14.61K USD | €2.69 3.11 USD | €3.05 3.52 USD | €3.41B 3.94B USD | 0 | -€0.76 -0.8 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.44 2.81 USD |
+2.65
|
€3.40B 3.92B USD | €50.20K 57.94K USD | €2.43 2.8 USD | €2.51 2.89 USD | €3.40B 3.92B USD | 0 | -€1.20 -1.3 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.07 1.24 USD |
+0.94
|
€2.78B 3.21B USD | €145.95K 168.48K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.78B 3.21B USD | 13.37 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€45.16 52.13 USD |
+3.29
|
€2.58B 2.98B USD | €1.21K 1.4K USD | €45.00 51.95 USD | €45.72 52.78 USD | €2.58B 2.98B USD | 33.95 | €1.33 1.54 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.34 9.62 USD |
+2.9
|
€2.46B 2.84B USD | €21.45K 24.75K USD | €7.77 8.97 USD | €8.99 10.38 USD | €2.46B 2.84B USD | 0 | -€0.07 -0.08 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.34 2.71 USD |
+0.69
|
€2.43B 2.8B USD | €18.05K 20.83K USD | €2.34 2.71 USD | €2.42 2.79 USD | €2.43B 2.8B USD | 5.09 | €0.46 0.53 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.27 0.31 USD |
+1.26
|
€2.42B 2.8B USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.42B 2.8B USD | 26.50 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||