国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13012)
- {{country.name}}
- 所有国家
- 德国 (13012)
Frankfurt (13012)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (63)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (616)
- 金 (365)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (55)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (79)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (44)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (386)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (61)
- 消费电子产品 (47)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €164.26 181.05 USD |
-0.67
|
€4.23T 4.63T USD | €7.99K 8.17K USD | €164.90 180.26 USD | €167.48 183.08 USD | €4.23T 4.63T USD | 54.66 | €3.03 3.31 USD | |
| Apple Inc. APC.F | €236.10 257.82 USD |
-0.27
|
€3.49T 3.81T USD | €2.95K 2.81K USD | €235.05 256.94 USD | €236.30 258.31 USD | €3.49T 3.81T USD | 36.67 | €6.43 7.03 USD | |
| Alphabet Inc. ABEA.F | €242.45 268.64 USD |
-0.69
|
€2.92T 3.19T USD | €4.04K 3.99K USD | €245.50 268.36 USD | €248.55 271.7 USD | €2.92T 3.19T USD | 28.15 | €8.73 9.54 USD | |
| Amazon.com, Inc. AMZ.F | €208.65 230.05 USD |
-0.38
|
€2.25T 2.46T USD | €3.75K 3.17K USD | €210.05 229.61 USD | €211.80 231.53 USD | €2.25T 2.46T USD | 34.44 | €6.11 6.68 USD | |
| Palantir Technologies Inc. PTX.F | €155.28 171.73 USD |
-0.11
|
€410.53B 448.76B USD | €1.99K 1.52K USD | €156.70 171.29 USD | €159.72 174.6 USD | €410.53B 448.76B USD | 413.42 | €0.38 0.42 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.70 19.48 USD |
+3.51
|
€365.28B 399.3B USD | €3.96K 2.14K USD | €17.82 19.48 USD | €18.04 19.72 USD | €365.28B 399.3B USD | 18.95 | €0.94 1.03 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
-0.58
|
€311.21B 340.19B USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €311.21B 340.19B USD | 6.00 | €0.12 0.13 USD | |
| SK hynix Inc. HY9H.F | €356.00 391.34 USD |
-1.92
|
€247.17B 270.19B USD | €8.01K 7.69K USD | €355.00 388.06 USD | €364.00 397.9 USD | €247.17B 270.19B USD | 14.90 | €24.02 26.26 USD | |
| Bank of China Limited W8V.F | €0.53 0.58 USD |
+0.42
|
€204.43B 223.47B USD | €10.20K 11.15K USD | €0.52 0.57 USD | €0.53 0.58 USD | €204.43B 223.47B USD | 5.88 | €0.09 0.1 USD | |
| Shell plc R6C0.F | €32.62 35.66 USD |
-0.4
|
€187.15B 204.58B USD | €980.00 254.7 USD | €32.62 35.66 USD | €32.83 35.89 USD | €187.15B 204.58B USD | 15.38 | €2.12 2.32 USD | |
| Intel Corporation INL.F | €32.35 35.53 USD |
-0.35
|
€164.13B 179.42B USD | €3.59K 3.72K USD | €32.49 35.51 USD | €32.80 35.85 USD | €164.13B 179.42B USD | 650.00 | €0.05 0.05 USD | |
| Banco Santander, S.A. BSD2.F | €9.56 10.46 USD |
+0.09
|
€141.19B 154.34B USD | €20.17K 22.05K USD | €9.47 10.35 USD | €9.59 10.48 USD | €141.19B 154.34B USD | 11.39 | €0.84 0.92 USD | |
| Deutsche Telekom AG DTE.F | €27.26 29.89 USD |
-0.33
|
€133.98B 146.46B USD | €11.77K 12.31K USD | €27.23 29.77 USD | €27.86 30.45 USD | €133.98B 146.46B USD | 10.63 | €2.57 2.81 USD | |
| Pfizer Inc. PFE.F | €22.45 24.28 USD |
+0.88
|
€126.28B 138.04B USD | €14.71K 16.08K USD | €22.16 24.22 USD | €22.26 24.33 USD | €126.28B 138.04B USD | 15.00 | €1.48 1.62 USD | |
| Xiaomi Corporation 3CP.F | €4.82 5.29 USD |
-0.32
|
€124.73B 136.35B USD | €11.31K 12.36K USD | €4.81 5.25 USD | €4.90 5.36 USD | €124.73B 136.35B USD | 28.44 | €0.17 0.19 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.70 7.33 USD |
-1.14
|
€120.05B 131.23B USD | €30.00 32.79 USD | €6.70 7.33 USD | €6.71 7.34 USD | €120.05B 131.23B USD | 7.20 | €0.93 1.02 USD | |
| Rolls-Royce Holdings plc RRU.F | €13.14 14.39 USD |
+0.46
|
€110.89B 121.22B USD | €4.78K 5K USD | €12.96 14.17 USD | €13.16 14.39 USD | €110.89B 121.22B USD | 16.87 | €0.78 0.85 USD | |
| BYD Company Limited BY6.F | €11.33 12.36 USD |
+1.93
|
€109.61B 119.82B USD | €73.08K 77.39K USD | €11.28 12.33 USD | €11.41 12.47 USD | €109.61B 119.82B USD | 66.50 | €0.17 0.19 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €6.00 6.55 USD |
+0.98
|
€104.55B 114.29B USD | €5.68K 6.21K USD | €5.98 6.53 USD | €6.00 6.56 USD | €104.55B 114.29B USD | 11.75 | €0.51 0.56 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.04 USD |
+2.75
|
€100.48B 109.83B USD | €280.00 306.08 USD | €3.70 4.04 USD | €3.71 4.05 USD | €100.48B 109.83B USD | 18.48 | €0.20 0.22 USD | |
| Enel SpA ENL.F | €8.96 9.79 USD |
+0.24
|
€90.19B 98.59B USD | €15.77K 13.52K USD | €8.91 9.74 USD | €8.98 9.82 USD | €90.19B 98.59B USD | 14.91 | €0.60 0.66 USD | |
| Siemens Energy AG ENR.F | €106.70 116.64 USD |
-0.37
|
€85.04B 92.96B USD | €2.46K 2.69K USD | €106.00 115.87 USD | €108.40 118.5 USD | €85.04B 92.96B USD | 98.79 | €1.08 1.18 USD | |
| AXA SA AXA.F | €39.08 42.72 USD |
+1.09
|
€82.99B 90.72B USD | €6.34K 6.93K USD | €38.89 42.51 USD | €39.10 42.74 USD | €82.99B 90.72B USD | 11.87 | €3.29 3.6 USD | |
| BP p.l.c. BPE5.F | €5.22 5.71 USD |
-1.94
|
€80.07B 87.53B USD | €7.48K 8.17K USD | €5.22 5.71 USD | €5.27 5.76 USD | €80.07B 87.53B USD | 57.99 | €0.09 0.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
-0.59
|
€75.14B 82.13B USD | €10.00K 10.93K USD | €0.49 0.53 USD | €0.49 0.53 USD | €75.14B 82.13B USD | 12.17 | €0.04 0.04 USD | |
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-2.82
|
€71.32B 77.96B USD | €2.50K 2.73K USD | €0.84 0.92 USD | €0.84 0.92 USD | €71.32B 77.96B USD | 11.97 | €0.07 0.08 USD | |
| ING Groep N.V. INN1.F | €22.83 24.95 USD |
-0.13
|
€66.40B 72.58B USD | €3.18K 3.48K USD | €22.83 24.95 USD | €22.93 25.06 USD | €66.40B 72.58B USD | 11.41 | €2.00 2.19 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.47 5.98 USD |
+2.42
|
€65.18B 71.25B USD | €4.93K 5.38K USD | €5.39 5.9 USD | €5.47 5.98 USD | €65.18B 71.25B USD | 5.87 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.74 6.28 USD |
+1.59
|
€64.65B 70.67B USD | €2.10K 2.3K USD | €5.63 6.16 USD | €5.75 6.28 USD | €64.65B 70.67B USD | 6.17 | €0.93 1.02 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €33.40 36.51 USD |
+0.35
|
€64.33B 70.33B USD | €15.89K 17.37K USD | €33.35 36.45 USD | €33.50 36.62 USD | €64.33B 70.33B USD | 13.30 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
0
|
€64.23B 70.21B USD | €400.00 437.25 USD | €1.09 1.19 USD | €1.09 1.19 USD | €64.23B 70.21B USD | 18.16 | €0.06 0.07 USD | |
| Mercedes-Benz Group AG MBG.F | €59.64 65.19 USD |
+0.29
|
€57.43B 62.78B USD | €11.04K 12.07K USD | €59.29 64.81 USD | €60.02 65.61 USD | €57.43B 62.78B USD | 9.20 | €6.48 7.08 USD | |
| Equinor ASA DNQ.F | €20.64 22.56 USD |
-1.99
|
€51.83B 56.66B USD | €10.27K 11.23K USD | €20.56 22.47 USD | €20.92 22.87 USD | €51.83B 56.66B USD | 11.15 | €1.85 2.02 USD | |
| Glencore plc 8GC.F | €4.25 4.64 USD |
+0.6
|
€49.96B 54.61B USD | €4.40K 4.81K USD | €4.21 4.6 USD | €4.26 4.66 USD | €49.96B 54.61B USD | 0 | -€0.14 -0.1 USD | |
| Infineon Technologies AG IFX.F | €36.59 40 USD |
+0.66
|
€47.54B 51.97B USD | €2.80K 3.06K USD | €36.41 39.8 USD | €37.15 40.61 USD | €47.54B 51.97B USD | 38.51 | €0.95 1.04 USD | |
| CMOC Group Limited D7N.F | €1.92 2.1 USD |
+5.15
|
€45.98B 50.27B USD | €2.50K 2.73K USD | €1.92 2.1 USD | €1.92 2.1 USD | €45.98B 50.27B USD | 19.19 | €0.10 0.11 USD | |
| JD.com, Inc. 013C.F | €13.85 15.14 USD |
+2.84
|
€42.33B 46.27B USD | €1.85K 2.02K USD | €13.67 14.94 USD | €13.92 15.21 USD | €42.33B 46.27B USD | 8.93 | €1.55 1.69 USD | |
| E.ON SE EOAN.F | €15.25 16.66 USD |
-1.65
|
€41.48B 45.34B USD | €7.84K 8.57K USD | €15.25 16.66 USD | €15.56 17.01 USD | €41.48B 45.34B USD | 13.37 | €1.14 1.25 USD | |
| Commerzbank AG CBK.F | €34.96 38.22 USD |
+0.11
|
€39.42B 43.09B USD | €5.29K 5.78K USD | €34.81 38.05 USD | €35.00 38.26 USD | €39.42B 43.09B USD | 16.88 | €2.07 2.26 USD | |
| BASF SE BAS.F | €43.91 48 USD |
+0.78
|
€39.19B 42.84B USD | €4.02K 4.39K USD | €43.78 47.86 USD | €44.21 48.33 USD | €39.19B 42.84B USD | 129.14 | €0.34 0.37 USD | |
| Baidu, Inc. B1CB.F | €14.10 15.41 USD |
+0.99
|
€36.33B 39.71B USD | €220.00 240.49 USD | €13.75 15.03 USD | €14.10 15.41 USD | €36.33B 39.71B USD | 11.94 | €1.18 1.29 USD | |
| RWE Aktiengesellschaft RWE.F | €45.72 49.98 USD |
-1.95
|
€33.20B 36.29B USD | €8.98K 9.82K USD | €45.65 49.9 USD | €46.80 51.16 USD | €33.20B 36.29B USD | 15.44 | €2.96 3.24 USD | |
| Nokia Oyj NOA3.F | €6.05 6.62 USD |
+0.2
|
€32.57B 35.6B USD | €4.26K 4.66K USD | €6.03 6.59 USD | €6.07 6.64 USD | €32.57B 35.6B USD | 37.83 | €0.16 0.17 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€31.32B 34.24B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.32B 34.24B USD | 9.50 | €0.02 0.02 USD | |
| Bayer Aktiengesellschaft BAYN.F | €29.37 32.11 USD |
+1.15
|
€28.85B 31.54B USD | €9.41K 10.29K USD | €29.00 31.7 USD | €29.60 32.36 USD | €28.85B 31.54B USD | 0 | -€0.20 -0.2 USD | |
| Stellantis N.V. 8TI.F | €9.27 10.13 USD |
+0.56
|
€26.77B 29.27B USD | €1.05K 1.14K USD | €9.24 10.1 USD | €9.27 10.13 USD | €26.77B 29.27B USD | 0 | -€0.75 -0.8 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.05 1.15 USD |
-2.15
|
€24.98B 27.3B USD | €28.07K 30.68K USD | €1.05 1.15 USD | €1.07 1.17 USD | €24.98B 27.3B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.68 4.02 USD |
+0.22
|
€24.79B 27.1B USD | €6.64K 7.26K USD | €3.61 3.95 USD | €3.68 4.02 USD | €24.79B 27.1B USD | 0 | -€0.19 -0.2 USD | |
| Vonovia SE VNA.F | €26.23 28.67 USD |
+0.08
|
€22.05B 24.11B USD | €1.87K 2.04K USD | €26.03 28.45 USD | €26.38 28.84 USD | €22.05B 24.11B USD | 8.12 | €3.23 3.53 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.97 2.16 USD |
-0.63
|
€20.58B 22.5B USD | €3.17K 3.46K USD | €1.95 2.13 USD | €2.00 2.18 USD | €20.58B 22.5B USD | 10.95 | €0.18 0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.19 2.39 USD |
+1.06
|
€15.94B 17.43B USD | €7.00K 7.65K USD | €2.19 2.39 USD | €2.22 2.42 USD | €15.94B 17.43B USD | 12.87 | €0.17 0.19 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €49.40 54 USD |
+3.13
|
€15.71B 17.18B USD | €1.01K 1.1K USD | €49.40 54 USD | €49.80 54.44 USD | €15.71B 17.18B USD | 0 | -€0.85 -0.9 USD | |
| Legal & General Group Plc LGI.F | €2.78 3.04 USD |
-2.8
|
€15.65B 17.11B USD | €5.56K 6.07K USD | €2.78 3.04 USD | €2.78 3.04 USD | €15.65B 17.11B USD | 55.60 | €0.05 0.05 USD | |
| Lenovo Group Limited LHL.F | €1.21 1.32 USD |
-2.73
|
€15.25B 16.67B USD | €57.01K 62.32K USD | €1.20 1.31 USD | €1.21 1.33 USD | €15.25B 16.67B USD | 13.43 | €0.09 0.1 USD | |
| NIO Inc. N3I.F | €5.57 6.09 USD |
+1.57
|
€15.20B 16.62B USD | €3.10K 3.39K USD | €5.57 6.09 USD | €5.58 6.1 USD | €15.20B 16.62B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3IA.F | €5.60 6.12 USD |
+1.45
|
€15.18B 16.6B USD | €15.16K 16.57K USD | €5.57 6.09 USD | €5.63 6.15 USD | €15.18B 16.6B USD | 0 | -€1.40 -1.5 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.88 USD |
+4.49
|
€14.70B 16.07B USD | €5.00K 5.47K USD | €0.80 0.88 USD | €0.80 0.88 USD | €14.70B 16.07B USD | 26.82 | €0.03 0.03 USD | |
| Pan American Silver Corp. PA2.F | €34.01 37.18 USD |
+1.98
|
€14.35B 15.69B USD | €3.63K 3.97K USD | €33.47 36.59 USD | €34.04 37.21 USD | €14.35B 15.69B USD | 22.82 | €1.49 1.63 USD | |
| Prada S.p.A. PRP.F | €5.30 5.79 USD |
-2.47
|
€13.55B 14.81B USD | €20.29K 22.18K USD | €5.30 5.79 USD | €5.30 5.79 USD | €13.55B 14.81B USD | 16.04 | €0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
-1.87
|
€12.71B 13.9B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.71B 13.9B USD | 7.85 | €0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
+0.77
|
€11.35B 12.4B USD | €36.00 39.35 USD | €0.49 0.54 USD | €0.50 0.54 USD | €11.35B 12.4B USD | 0 | -€0.03 -0.03 USD | |
| Hensoldt AG HAG.F | €85.75 93.19 USD |
+3.63
|
€10.97B 11.99B USD | €3.39K 3.47K USD | €82.60 90.29 USD | €85.70 93.68 USD | €10.97B 11.99B USD | 79.67 | €1.07 1.17 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.65 0.71 USD |
+0.97
|
€10.48B 11.46B USD | €325.00 355.27 USD | €0.65 0.71 USD | €0.65 0.71 USD | €10.48B 11.46B USD | 64.74 | €0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.26 3.56 USD |
+0.62
|
€9.78B 10.69B USD | €200.00K 218.63K USD | €3.26 3.56 USD | €3.26 3.56 USD | €9.78B 10.69B USD | 20.37 | €0.16 0.17 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
-1.52
|
€9.76B 10.67B USD | €80.00 87.45 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.76B 10.67B USD | 26.00 | €0.01 0.01 USD | |
| Coeur Mining, Inc. CDM1.F | €13.80 15.09 USD |
+0.84
|
€9.61B 10.5B USD | €2.23K 2.44K USD | €13.63 14.9 USD | €14.03 15.34 USD | €9.61B 10.5B USD | 22.62 | €0.61 0.67 USD | |
| Deutsche Lufthansa AG LHA.F | €7.85 8.58 USD |
+0.59
|
€9.41B 10.29B USD | €6.50K 7.11K USD | €7.84 8.57 USD | €7.92 8.66 USD | €9.41B 10.29B USD | 5.77 | €1.36 1.49 USD | |
| Hecla Mining Company HCL.F | €13.87 15.16 USD |
+1.91
|
€9.29B 10.16B USD | €4.91K 5.37K USD | €13.59 14.85 USD | €14.09 15.4 USD | €9.29B 10.16B USD | 51.35 | €0.27 0.3 USD | |
| Lynas Rare Earths Limited LYI.F | €8.13 8.89 USD |
+5.04
|
€9.14B 9.99B USD | €12.35K 13.5K USD | €7.80 8.53 USD | €8.13 8.89 USD | €9.14B 9.99B USD | 0 | €0.00 0 USD | |
| Impala Platinum Holdings Limited IPHB.F | €10.10 11.04 USD |
+3.48
|
€9.06B 9.9B USD | €200.00 218.63 USD | €9.86 10.78 USD | €10.10 11.04 USD | €9.06B 9.9B USD | 252.50 | €0.04 0.04 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.89 4.25 USD |
-1.09
|
€9.06B 9.9B USD | €557.00 608.88 USD | €3.89 4.25 USD | €3.93 4.3 USD | €9.06B 9.9B USD | 16.21 | €0.24 0.26 USD | |
| Equinox Gold Corp. 1LRC.F | €11.52 12.59 USD |
+1.9
|
€9.04B 9.88B USD | €17.00 18.58 USD | €11.52 12.59 USD | €11.52 12.59 USD | €9.04B 9.88B USD | 127.94 | €0.09 0.1 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.08 1.18 USD |
+3.35
|
€8.92B 9.75B USD | €525.00 573.9 USD | €1.06 1.16 USD | €1.08 1.18 USD | €8.92B 9.75B USD | 0 | -€0.01 -0.01 USD | |
| Lumen Technologies, Inc. CYTH.F | €7.20 7.87 USD |
-3.99
|
€8.75B 9.56B USD | €1.76K 1.93K USD | €7.20 7.87 USD | €7.36 8.05 USD | €8.75B 9.56B USD | 0 | -€1.44 -1.5 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.40 1.53 USD |
+1.41
|
€7.83B 8.56B USD | €3.00K 3.28K USD | €1.40 1.53 USD | €1.40 1.53 USD | €7.83B 8.56B USD | 20.01 | €0.07 0.08 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+13.54
|
€7.69B 8.41B USD | €2.50K 2.73K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.69B 8.41B USD | 0 | €0.00 0 USD | |
| Vår Energi ASA J4V.F | €3.00 3.28 USD |
+1.42
|
€7.66B 8.37B USD | €6.61K 7.23K USD | €2.97 3.25 USD | €3.01 3.29 USD | €7.66B 8.37B USD | 13.64 | €0.22 0.24 USD | |
| Sibanye Stillwater Limited 47V.F | €2.52 2.75 USD |
+3.7
|
€7.37B 8.06B USD | €35.00K 38.26K USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.37B 8.06B USD | 0 | -€0.06 -0.06 USD | |
| Pilbara Minerals Limited PLR.F | €2.10 2.29 USD |
+7.64
|
€6.76B 7.39B USD | €84.25K 92.1K USD | €2.06 2.26 USD | €2.11 2.31 USD | €6.76B 7.39B USD | 0 | -€0.04 -0.04 USD | |
| Nordex SE NDX1.F | €27.36 29.91 USD |
-2.49
|
€6.47B 7.07B USD | €4.33K 4.73K USD | €27.06 29.58 USD | €28.22 30.85 USD | €6.47B 7.07B USD | 59.47 | €0.46 0.5 USD | |
| Uranium Energy Corp. U6Z.F | €10.64 11.63 USD |
+1.26
|
€6.40B 6.99B USD | €2.94K 3.21K USD | €10.63 11.62 USD | €10.75 11.75 USD | €6.40B 6.99B USD | 0 | -€0.17 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | €13.30 14.54 USD |
-0.51
|
€6.32B 6.91B USD | €7.65K 8.36K USD | €13.23 14.46 USD | €13.58 14.84 USD | €6.32B 6.91B USD | 29.56 | €0.45 0.49 USD | |
| Opendoor Technologies Inc. 25M.F | €7.95 8.69 USD |
+0.03
|
€6.15B 6.72B USD | €2.03K 2.22K USD | €7.80 8.53 USD | €8.11 8.87 USD | €6.15B 6.72B USD | 0 | -€0.38 -0.4 USD | |
| MARA Holdings, Inc. M44.F | €12.36 13.51 USD |
+1.06
|
€5.91B 6.46B USD | €459.00 501.75 USD | €12.36 13.51 USD | €12.70 13.88 USD | €5.91B 6.46B USD | 5.56 | €2.22 2.43 USD | |
| thyssenkrupp AG TKA.F | €9.35 10.22 USD |
+1.85
|
€5.82B 6.36B USD | €6.74K 7.37K USD | €9.25 10.11 USD | €9.35 10.23 USD | €5.82B 6.36B USD | 0 | -€1.98 -2.1 USD | |
| First Majestic Silver Corp. FMV.F | €11.12 12.16 USD |
+1.78
|
€5.53B 6.04B USD | €8.85K 9.67K USD | €11.07 12.1 USD | €11.26 12.3 USD | €5.53B 6.04B USD | 92.66 | €0.12 0.13 USD | |
| InPost S.A. 669.F | €10.05 10.99 USD |
-3.92
|
€5.24B 5.73B USD | €4.39K 4.8K USD | €10.05 10.99 USD | €10.50 11.48 USD | €5.24B 5.73B USD | 23.92 | €0.42 0.46 USD | |
| B2Gold Corp. 5BG.F | €3.65 3.99 USD |
+0.88
|
€5.07B 5.54B USD | €12.82K 14.01K USD | €3.63 3.97 USD | €3.72 4.07 USD | €5.07B 5.54B USD | 28.08 | €0.13 0.14 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.61 0.67 USD |
+2.34
|
€4.70B 5.14B USD | €100.00 109.31 USD | €0.61 0.67 USD | €0.61 0.67 USD | €4.70B 5.14B USD | 30.60 | €0.02 0.02 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
+0.81
|
€4.57B 5B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.57B 5B USD | 0 | -€0.02 -0.02 USD | |
| Energy Fuels Inc. VO51.F | €13.79 15.07 USD |
+0.92
|
€4.14B 4.53B USD | €1.82K 1.99K USD | €13.64 14.9 USD | €13.81 15.09 USD | €4.14B 4.53B USD | 0 | -€0.41 -0.4 USD | |
| Perseus Mining Limited P4Q.F | €3.00 3.27 USD |
+1.73
|
€4.05B 4.42B USD | €200.00 218.63 USD | €3.00 3.27 USD | €3.00 3.27 USD | €4.05B 4.42B USD | 13.02 | €0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-0.09
|
€3.86B 4.22B USD | €19.00K 20.77K USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.86B 4.22B USD | 0 | €0.00 0 USD | |
| TUI AG TUI1.F | €7.77 8.5 USD |
+1.62
|
€3.81B 4.16B USD | €6.39K 6.99K USD | €7.70 8.42 USD | €7.90 8.64 USD | €3.81B 4.16B USD | 5.98 | €1.30 1.42 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+5.26
|
€3.71B 4.06B USD | €600.00K 655.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71B 4.06B USD | 0 | €0.00 0 USD | |
| Aroundtown SA AT1.F | €3.24 3.54 USD |
+0.87
|
€3.54B 3.87B USD | €8.35K 9.13K USD | €3.20 3.5 USD | €3.27 3.57 USD | €3.54B 3.87B USD | 4.83 | €0.67 0.73 USD | |
| Westgold Resources Limited 0W2.F | €3.40 3.71 USD |
+2.97
|
€3.21B 3.51B USD | €3.48K 3.8K USD | €3.32 3.63 USD | €3.40 3.71 USD | €3.21B 3.51B USD | 169.90 | €0.02 0.02 USD | |
| Plug Power Inc. PLUN.F | €2.30 2.51 USD |
-1.92
|
€3.20B 3.49B USD | €23.45K 25.63K USD | €2.28 2.5 USD | €2.34 2.56 USD | €3.20B 3.49B USD | 0 | -€2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €6.09 6.66 USD |
+1.53
|
€2.66B 2.91B USD | €4.70K 5.14K USD | €6.09 6.66 USD | €6.20 6.78 USD | €2.66B 2.91B USD | 0 | -€1.25 -1.3 USD | |
| Spark New Zealand Limited NZT.F | €1.15 1.26 USD |
+1.77
|
€2.34B 2.56B USD | €150.00 163.97 USD | €1.12 1.22 USD | €1.15 1.26 USD | €2.34B 2.56B USD | 16.42 | €0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||