交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $135.5 147.66 USD |
+0.39
|
$3.33T 3.64T USD | $905 989.29 USD | $135.08 147.66 USD | $135.08 147.66 USD | $3.33T 3.64T USD | 51.36 | $2.63 2.87 USD | |
| Apple Inc. APC.F | $178.72 195.45 USD |
-0.29
|
$2.69T 2.94T USD | $90 98.38 USD | $178.8 195.45 USD | $178.98 195.65 USD | $2.69T 2.94T USD | 32.74 | $5.46 5.97 USD | |
| Amazon.com, Inc. AMZ.F | $190.6 208.88 USD |
+0.17
|
$2.04T 2.23T USD | $30 32.79 USD | $191.08 208.88 USD | $191.08 208.88 USD | $2.04T 2.23T USD | 36.60 | $5.22 5.71 USD | |
| Alphabet Inc. ABEA.F | $150.86 164.91 USD |
+0.31
|
$1.83T 2T USD | $92 100.57 USD | $150.86 164.91 USD | $150.86 164.91 USD | $1.83T 2T USD | 19.82 | $7.61 8.32 USD | |
| Palantir Technologies Inc. PTX.F | $118.42 129.45 USD |
0
|
$278.71B 304.67B USD | $4.92K 5.38K USD | $112.68 123.17 USD | $118.9 129.97 USD | $278.71B 304.67B USD | 623.26 | $0.19 0.21 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.98 USD |
0
|
$240.38B 262.76B USD | $340 371.67 USD | $0.89 0.97 USD | $0.89 0.98 USD | $240.38B 262.76B USD | 5.95 | $0.15 0.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.41 12.47 USD |
0
|
$217.75B 238.03B USD | $1.04K 1.14K USD | $11.31 12.36 USD | $11.54 12.62 USD | $217.75B 238.03B USD | 14.44 | $0.79 0.86 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-1.15
|
$202.73B 221.61B USD | $9.56K 10.45K USD | $0.5 0.55 USD | $0.5 0.55 USD | $202.73B 221.61B USD | 5.55 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
+1.61
|
$182.89B 199.92B USD | $15K 16.4K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $182.89B 199.92B USD | 6.67 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $10.44 11.41 USD |
0
|
$182.36B 199.35B USD | $850 929.16 USD | $10.44 11.41 USD | $10.44 11.41 USD | $182.36B 199.35B USD | 11.22 | $0.93 1.02 USD | |
| Shell plc R6C0.F | $29.75 32.52 USD |
+0.15
|
$179.55B 196.27B USD | $100 109.31 USD | $29.75 32.52 USD | $29.75 32.52 USD | $179.55B 196.27B USD | 15.99 | $1.86 2.03 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.65 239.01 USD |
+0.39
|
$171.25B 187.2B USD | $10 10.93 USD | $218.65 239.01 USD | $218.65 239.01 USD | $171.25B 187.2B USD | 22.22 | $9.84 10.76 USD | |
| Xiaomi Corporation 3CP.F | $6.29 6.87 USD |
0
|
$162.74B 177.9B USD | $66.41K 72.6K USD | $6.17 6.75 USD | $6.29 6.87 USD | $162.74B 177.9B USD | 57.17 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.93 33.81 USD |
+0.03
|
$151.57B 165.69B USD | $11.65K 12.74K USD | $30.93 33.81 USD | $30.93 33.81 USD | $151.57B 165.69B USD | 12.62 | $2.45 2.68 USD | |
| SK hynix Inc. HY9H.F | $179 195.67 USD |
+6.87
|
$123.57B 135.08B USD | $184 201.14 USD | $177 193.48 USD | $179 195.67 USD | $123.57B 135.08B USD | 7.79 | $22.97 25.11 USD | |
| Pfizer Inc. PFE.F | $21.48 23.48 USD |
-0.42
|
$122.13B 133.51B USD | $2.65K 2.89K USD | $21.48 23.48 USD | $21.48 23.48 USD | $122.13B 133.51B USD | 18.35 | $1.17 1.28 USD | |
| BYD Company Limited BY6.F | $13.32 14.56 USD |
+1.25
|
$120.88B 132.14B USD | $525 573.9 USD | $13.32 14.56 USD | $13.32 14.56 USD | $120.88B 132.14B USD | 7.31 | $1.82 1.99 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.35 5.85 USD |
0
|
$111.16B 121.51B USD | $3.02K 3.3K USD | $5.35 5.84 USD | $5.4 5.9 USD | $111.16B 121.51B USD | 7.03 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.37 7.97 USD |
+1.71
|
$109.17B 119.33B USD | $420 459.12 USD | $7.29 7.97 USD | $7.29 7.97 USD | $109.17B 119.33B USD | 9.00 | $0.81 0.89 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.34 12.4 USD |
-1.22
|
$94.65B 103.47B USD | $7.06K 7.71K USD | $11.34 12.4 USD | $11.34 12.4 USD | $94.65B 103.47B USD | 32.39 | $0.35 0.38 USD | |
| AXA SA AXA.F | $41.47 45.33 USD |
+0.29
|
$90.24B 98.65B USD | $6.64K 7.26K USD | $41.47 45.33 USD | $41.47 45.33 USD | $90.24B 98.65B USD | 12.79 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.93 5.38 USD |
+0.31
|
$86.75B 94.83B USD | $650 710.54 USD | $4.93 5.38 USD | $4.93 5.38 USD | $86.75B 94.83B USD | 9.85 | $0.5 0.55 USD | |
| Enel SpA ENL.F | $8.13 8.89 USD |
+0.31
|
$82.56B 90.25B USD | $750 819.85 USD | $8.09 8.85 USD | $8.13 8.89 USD | $82.56B 90.25B USD | 12.13 | $0.67 0.73 USD | |
| Intel Corporation INL.F | $18.71 20.46 USD |
-0.72
|
$82.02B 89.66B USD | $5.2K 5.68K USD | $18.71 20.46 USD | $18.71 20.46 USD | $82.02B 89.66B USD | 0 | -$3.81 -4.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.73
|
$76.34B 83.45B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.34B 83.45B USD | 9.00 | $0.05 0.05 USD | |
| Siemens Energy AG ENR.F | $94.98 103.83 USD |
+0.34
|
$75.86B 82.92B USD | $55 60.12 USD | $94.98 103.83 USD | $95.04 103.89 USD | $75.86B 82.92B USD | 452.28 | $0.21 0.23 USD | |
| NTT, Inc. NTT.F | $0.9 0.99 USD |
-0.66
|
$74.98B 81.97B USD | $69.48K 75.96K USD | $0.9 0.99 USD | $0.9 0.99 USD | $74.98B 81.97B USD | 12.87 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $4.32 4.72 USD |
-0.07
|
$68.43B 74.81B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $68.43B 74.81B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
0
|
$68.01B 74.35B USD | $2.91K 3.19K USD | $5.65 6.18 USD | $5.74 6.27 USD | $68.01B 74.35B USD | 10.00 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.21 5.7 USD |
-0.46
|
$67.7B 74.01B USD | $26.58K 29.06K USD | $5.21 5.7 USD | $5.21 5.7 USD | $67.7B 74.01B USD | 9.14 | $0.57 0.62 USD | |
| BAE Systems plc BSP.F | $22 24.31 USD |
-0.86
|
$65.26B 71.34B USD | $151 165.06 USD | $21.83 23.86 USD | $22.24 24.31 USD | $65.26B 71.34B USD | 30.05 | $0.74 0.81 USD | |
| ING Groep N.V. INN1.F | $19.45 21.26 USD |
+1.75
|
$57.95B 63.34B USD | $5 5.47 USD | $19.45 21.26 USD | $19.45 21.26 USD | $57.95B 63.34B USD | 9.87 | $1.97 2.15 USD | |
| Equinor ASA DNQ.F | $21.9 23.94 USD |
+0.6
|
$55.83B 61.03B USD | $250 273.28 USD | $21.9 23.94 USD | $21.9 23.94 USD | $55.83B 61.03B USD | 8.17 | $2.68 2.93 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-1.56
|
$53.01B 57.95B USD | $31.86K 34.82K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.01B 57.95B USD | 12.65 | $0.07 0.08 USD | |
| Infineon Technologies AG IFX.F | $37.2 40.66 USD |
+0.57
|
$48.35B 52.85B USD | $85 92.92 USD | $36.9 40.34 USD | $37.2 40.66 USD | $48.35B 52.85B USD | 39.15 | $0.95 1.04 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.8 27.1 USD |
+0.57
|
$48.21B 52.7B USD | $500 546.57 USD | $24.8 27.1 USD | $24.81 27.12 USD | $48.21B 52.7B USD | 15.11 | $1.64 1.79 USD | |
| Mercedes-Benz Group AG MBG.F | $49.78 54.42 USD |
-0.39
|
$47.93B 52.4B USD | $123 134.46 USD | $49.77 54.4 USD | $50.12 54.79 USD | $47.93B 52.4B USD | 5.48 | $9.07 9.91 USD | |
| Q-linea AB (publ) 3F8.F | $0.009799 0.01 USD |
+139.02
|
$46.82B 51.18B USD | $1.25M 1.37M USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $46.82B 51.18B USD | 0.049 | $0.2 0.22 USD | |
| Glencore plc 8GC.F | $3.49 3.82 USD |
+0.66
|
$41.62B 45.49B USD | $24.26K 26.52K USD | $3.49 3.82 USD | $3.49 3.82 USD | $41.62B 45.49B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $15.8 17.27 USD |
+0.32
|
$41.38B 45.23B USD | $4.62K 5.04K USD | $15.8 17.27 USD | $15.8 17.27 USD | $41.38B 45.23B USD | 9.23 | $1.71 1.87 USD | |
| Vale S.A. CVLC.F | $8.88 9.71 USD |
+1.47
|
$37.91B 41.44B USD | $220 240.49 USD | $8.88 9.71 USD | $8.88 9.71 USD | $37.91B 41.44B USD | 7.58 | $1.17 1.28 USD | |
| BASF SE BAS.F | $41.42 45.28 USD |
+0.05
|
$36.97B 40.41B USD | $820 896.37 USD | $41.4 45.26 USD | $41.47 45.33 USD | $36.97B 40.41B USD | 49.90 | $0.83 0.91 USD | |
| Carnival Corporation & plc CVC1.F | $24.95 27.27 USD |
+0.06
|
$33.76B 36.9B USD | $700 765.19 USD | $24.95 27.27 USD | $24.95 27.27 USD | $33.76B 36.9B USD | 15.39 | $1.62 1.77 USD | |
| Commerzbank AG CBK.F | $28.55 31.21 USD |
-0.04
|
$32.36B 35.38B USD | $500 546.57 USD | $28.55 31.21 USD | $28.55 31.21 USD | $32.36B 35.38B USD | 13.03 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $40.89 44.7 USD |
-0.34
|
$31.82B 34.78B USD | $733 801.27 USD | $40.89 44.7 USD | $40.96 44.77 USD | $31.82B 34.78B USD | 11.26 | $3.63 3.97 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Leonardo S.p.a. FMNB.F | $46.96 51.33 USD |
+0.71
|
$27.19B 29.73B USD | $3.38K 3.7K USD | $46.96 51.33 USD | $46.96 51.33 USD | $27.19B 29.73B USD | 24.84 | $1.89 2.07 USD | |
| RWE Aktiengesellschaft RWE.F | $35.86 39.2 USD |
+0.08
|
$26.55B 29.02B USD | $100 109.31 USD | $35.83 39.17 USD | $35.86 39.2 USD | $26.55B 29.02B USD | 6.72 | $5.33 5.83 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.07 28.5 USD |
+0.17
|
$25.76B 28.16B USD | $610 666.81 USD | $26.07 28.5 USD | $26.07 28.5 USD | $25.76B 28.16B USD | 0 | -$3.32 -3.6 USD | |
| Telefónica, S.A. TNE5.F | $4.53 4.95 USD |
+0.4
|
$25.56B 27.94B USD | $4.65K 5.08K USD | $4.53 4.95 USD | $4.53 4.95 USD | $25.56B 27.94B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.33 9.11 USD |
-0.58
|
$24.07B 26.31B USD | $5.73K 6.27K USD | $8.33 9.11 USD | $8.33 9.11 USD | $24.07B 26.31B USD | 4.52 | $1.84 2.01 USD | |
| Vonovia SE VNA.F | $28.52 31.18 USD |
+0.04
|
$23.85B 26.07B USD | $17.44K 19.06K USD | $28.52 31.18 USD | $28.52 31.18 USD | $23.85B 26.07B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOA3.F | $4.38 4.79 USD |
0
|
$23.8B 26.01B USD | $9.65K 10.54K USD | $4.38 4.78 USD | $4.4 4.81 USD | $23.8B 26.01B USD | 19.92 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.03 USD |
0
|
$23.46B 25.65B USD | $18.89K 20.65K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $23.46B 25.65B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
0
|
$22.24B 24.32B USD | $11.3K 12.35K USD | $2.26 2.47 USD | $2.26 2.47 USD | $22.24B 24.32B USD | 18.83 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
+1.83
|
$18.11B 19.8B USD | $23.23K 25.39K USD | $1.79 1.95 USD | $1.79 1.95 USD | $18.11B 19.8B USD | 9.39 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $2.88 3.15 USD |
-2.7
|
$16.39B 17.91B USD | $4K 4.37K USD | $2.88 3.15 USD | $2.88 3.15 USD | $16.39B 17.91B USD | 96.00 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
+1.7
|
$15.5B 16.94B USD | $2.2K 2.4K USD | $1.68 1.84 USD | $1.68 1.84 USD | $15.5B 16.94B USD | 10.49 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.31 5.81 USD |
-3.06
|
$13.79B 15.08B USD | $9.6K 10.49K USD | $5.31 5.81 USD | $5.31 5.81 USD | $13.79B 15.08B USD | 16.10 | $0.33 0.36 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-13.91
|
$13.64B 14.91B USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.64B 14.91B USD | 13.00 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
+3.16
|
$13.15B 14.38B USD | $15.89K 17.36K USD | $1.04 1.14 USD | $1.04 1.14 USD | $13.15B 14.38B USD | 11.60 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $101.2 110.63 USD |
+1
|
$11.8B 12.9B USD | $654 714.91 USD | $101.1 110.52 USD | $101.3 110.73 USD | $11.8B 12.9B USD | 128.10 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3 3.28 USD |
-0.6
|
$11.07B 12.1B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $11.07B 12.1B USD | 7.31 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5899 0.65 USD |
-2.62
|
$10.94B 11.96B USD | $6K 6.56K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $10.94B 11.96B USD | 59.39 | $0.01 0.01 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
-9.45
|
$9.31B 10.18B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.31B 10.18B USD | 5.75 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.45 USD |
-0.07
|
$9.1B 9.95B USD | $3.69K 4.03K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $9.1B 9.95B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $7.25 7.93 USD |
+0.75
|
$8.69B 9.5B USD | $30 32.79 USD | $7.26 7.93 USD | $7.28 7.95 USD | $8.69B 9.5B USD | 7.04 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.55 3.88 USD |
+3.17
|
$8.11B 8.87B USD | $730 797.99 USD | $3.53 3.86 USD | $3.55 3.88 USD | $8.11B 8.87B USD | 16.13 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.36 9.14 USD |
+1.99
|
$7.6B 8.31B USD | $445 486.45 USD | $8.2 8.96 USD | $8.36 9.14 USD | $7.6B 8.31B USD | 0 | -$0.92 -1.005 USD | |
| Vår Energi AS J4V.F | $2.84 3.1 USD |
-0.39
|
$7.09B 7.75B USD | $20K 21.86K USD | $2.75 3 USD | $2.84 3.1 USD | $7.09B 7.75B USD | 12.34 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $2.99 3.27 USD |
-0.66
|
$7.09B 7.75B USD | $105 114.78 USD | $2.99 3.27 USD | $2.99 3.27 USD | $7.09B 7.75B USD | 0 | -$0.17 -0.1 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.89 2.07 USD |
-5.97
|
$6.6B 7.22B USD | $4.88K 5.33K USD | $1.89 2.07 USD | $1.89 2.07 USD | $6.6B 7.22B USD | 0 | -$1.1 -1.2 USD | |
| NIO Inc. N3IA.F | $2.91 3.18 USD |
0
|
$6.5B 7.1B USD | $10.4K 11.37K USD | $2.91 3.18 USD | $2.96 3.24 USD | $6.5B 7.1B USD | 0 | -$1.39 -1.5 USD | |
| thyssenkrupp AG TKA.F | $9.81 10.73 USD |
+0.2
|
$6.15B 6.72B USD | $1.15K 1.26K USD | $9.8 10.71 USD | $9.81 10.73 USD | $6.15B 6.72B USD | 0 | -$1.62 -1.7 USD | |
| Sibanye Stillwater Limited 47V.F | $1.67 1.82 USD |
+2.15
|
$4.74B 5.18B USD | $1.75K 1.91K USD | $1.67 1.82 USD | $1.67 1.82 USD | $4.74B 5.18B USD | 0 | -$0.13 -0.1 USD | |
| Meitu, Inc. M5U.F | $0.9699 1.06 USD |
+5.43
|
$4.42B 4.83B USD | $119 130.08 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.42B 4.83B USD | 48.50 | $0.02 0.02 USD | |
| Lynas Rare Earths Limited LYI.F | $4.6 5.03 USD |
+1.52
|
$4.37B 4.77B USD | $500 546.57 USD | $4.54 4.96 USD | $4.6 5.03 USD | $4.37B 4.77B USD | 153.26 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $18.17 19.86 USD |
+0.11
|
$4.32B 4.72B USD | $247 270 USD | $18.17 19.86 USD | $18.17 19.86 USD | $4.32B 4.72B USD | 139.76 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $3.09 3.37 USD |
+0.29
|
$4.11B 4.49B USD | $6.5K 7.11K USD | $3.09 3.37 USD | $3.09 3.37 USD | $4.11B 4.49B USD | 0 | -$0.4 -0.4 USD | |
| TUI AG TUI1.F | $7.51 8.21 USD |
0
|
$3.81B 4.17B USD | $20.9K 22.85K USD | $7.49 8.19 USD | $7.63 8.34 USD | $3.81B 4.17B USD | 7.22 | $1.04 1.14 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.77B 4.12B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.77B 4.12B USD | 14.50 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $7.39 8.07 USD |
+1.79
|
$3.6B 3.93B USD | $7.96K 8.7K USD | $7.39 8.07 USD | $7.39 8.07 USD | $3.6B 3.93B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.26 4.66 USD |
+1.82
|
$3.41B 3.73B USD | $7.5K 8.2K USD | $4.26 4.66 USD | $4.26 4.66 USD | $3.41B 3.73B USD | 28.41 | $0.15 0.16 USD | |
| Hecla Mining Company HCL.F | $5.18 5.66 USD |
+4.27
|
$3.35B 3.66B USD | $20.08K 21.94K USD | $5.18 5.66 USD | $5.18 5.66 USD | $3.35B 3.66B USD | 51.82 | $0.1 0.11 USD | |
| Aroundtown SA AT1.F | $2.95 3.23 USD |
-0.87
|
$3.23B 3.53B USD | $27.18K 29.71K USD | $2.95 3.23 USD | $2.95 3.23 USD | $3.23B 3.53B USD | 14.05 | $0.21 0.23 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.33 USD |
+3.71
|
$2.85B 3.12B USD | $300 327.94 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.85B 3.12B USD | 30.19 | $0.01 0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.06 6.62 USD |
0
|
$2.66B 2.91B USD | $23.68K 25.88K USD | $6.06 6.62 USD | $6.06 6.62 USD | $2.66B 2.91B USD | 5.45 | $1.11 1.21 USD | |
| Perseus Mining Limited P4Q.F | $1.95 2.13 USD |
+3.33
|
$2.65B 2.89B USD | $3.96K 4.32K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.65B 2.89B USD | 8.87 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.8 0.87 USD |
+1.82
|
$2.64B 2.89B USD | $8.6K 9.4K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.64B 2.89B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.F | $5.57 6.09 USD |
+0.49
|
$2.49B 2.72B USD | $6.79K 7.42K USD | $5.57 6.09 USD | $5.57 6.09 USD | $2.49B 2.72B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.6 7.21 USD |
-0.36
|
$1.99B 2.17B USD | $2.3K 2.51K USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.99B 2.17B USD | 0 | -$0.71 -0.7 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
+8.73
|
$1.96B 2.14B USD | $400 437.25 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.96B 2.14B USD | 13.69 | $0.02 0.02 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.18 USD |
-3.01
|
$1.83B 2B USD | $70K 76.52K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.83B 2B USD | 16.10 | $0.01 0.01 USD | |
| AIXTRON SE AIXA.F | $15.87 17.34 USD |
-0.19
|
$1.79B 1.96B USD | $1.4K 1.53K USD | $15.87 17.34 USD | $15.87 17.34 USD | $1.79B 1.96B USD | 18.02 | $0.88 0.96 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.28
|
$1.75B 1.91B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.75B 1.91B USD | 21.37 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.46 3.78 USD |
+0.88
|
$1.65B 1.8B USD | $9.6K 10.49K USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.65B 1.8B USD | 0 | -$2.05 -2.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Plug Power Inc. PLUN.F | $1.18 1.29 USD |
+0.39
|
$1.35B 1.48B USD | $101.08K 110.5K USD | $1.16 1.27 USD | $1.27 1.39 USD | $1.35B 1.48B USD | 0 | -$2.06 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.28 1.4 USD |
0
|
$1.35B 1.47B USD | $5.09K 5.56K USD | $1.25 1.37 USD | $1.29 1.41 USD | $1.35B 1.47B USD | 11.62 | $0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||