交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $404.85 442.56 USD |
-0.38
|
$3.01T 3.29T USD | $8.04K 8.79K USD | $404.85 442.56 USD | $409 447.09 USD | $3.01T 3.29T USD | 35.57 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.F | $121 132.27 USD |
+1.51
|
$2.95T 3.23T USD | $41.93K 45.83K USD | $119.18 130.28 USD | $121.4 132.71 USD | $2.95T 3.23T USD | 46.71 | $2.59 2.83 USD | |
| Apple Inc. APC.F | $178.4 195.02 USD |
+0.87
|
$2.66T 2.91T USD | $5.79K 6.33K USD | $176.34 192.76 USD | $178.78 195.43 USD | $2.66T 2.91T USD | 31.63 | $5.64 6.17 USD | |
| Amazon.com, Inc. AMZ.F | $182.1 199.06 USD |
+0.43
|
$1.93T 2.11T USD | $6.72K 7.34K USD | $181.02 197.88 USD | $183.14 200.2 USD | $1.93T 2.11T USD | 33.78 | $5.39 5.89 USD | |
| Alphabet Inc. ABEA.F | $152.9 167.14 USD |
+0.2
|
$1.85T 2.02T USD | $3.2K 3.5K USD | $152.38 166.57 USD | $155 169.44 USD | $1.85T 2.02T USD | 19.42 | $7.87 8.6 USD | |
| Tesla, Inc. TL0.F | $317.6 351.39 USD |
-0.75
|
$1.04T 1.13T USD | $4.72K 5.15K USD | $317.7 347.29 USD | $324.75 355 USD | $1.04T 1.13T USD | 208.73 | $1.54 1.68 USD | |
| Tencent Holdings Limited NNND.F | $56.66 61.94 USD |
-1.34
|
$544.57B 595.29B USD | $1.16K 1.26K USD | $56.66 61.94 USD | $57.19 62.52 USD | $544.57B 595.29B USD | 22.93 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
+3.64
|
$297.91B 325.66B USD | $2.1K 2.3K USD | $0.64 0.69 USD | $0.65 0.71 USD | $297.91B 325.66B USD | 5.40 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $110.3 120.57 USD |
+2.02
|
$260.87B 285.17B USD | $2.71K 2.96K USD | $107.8 117.84 USD | $110.86 121.18 USD | $260.87B 285.17B USD | 525.23 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.95 14.16 USD |
-1.89
|
$247.57B 270.63B USD | $11.28K 12.33K USD | $12.95 14.16 USD | $13.18 14.41 USD | $247.57B 270.63B USD | 15.79 | $0.82 0.9 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.52
|
$200.49B 219.16B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.49B 219.16B USD | 4.86 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.57 USD |
+1.15
|
$188.37B 205.91B USD | $22.5K 24.6K USD | $0.51 0.56 USD | $0.53 0.57 USD | $188.37B 205.91B USD | 5.84 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.4 11.37 USD |
-0.27
|
$182.71B 199.72B USD | $6.13K 6.7K USD | $10.36 11.32 USD | $10.48 11.46 USD | $182.71B 199.72B USD | 10.83 | $0.96 1.05 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+1.08
|
$178.59B 195.22B USD | $22.2K 24.27K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $178.59B 195.22B USD | 6.81 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.23 31.95 USD |
+0.36
|
$172.99B 189.1B USD | $15.32K 16.75K USD | $29.16 31.88 USD | $29.46 32.2 USD | $172.99B 189.1B USD | 15.22 | $1.92 2.1 USD | |
| Siemens Aktiengesellschaft SIE.F | $217.95 238.25 USD |
-1.58
|
$170.7B 186.6B USD | $3.54K 3.87K USD | $217.85 238.14 USD | $221.75 242.4 USD | $170.7B 186.6B USD | 22.17 | $9.83 10.75 USD | |
| Deutsche Telekom AG DTE.F | $33.46 36.58 USD |
-2.14
|
$164.02B 179.29B USD | $24.56K 26.85K USD | $33.33 36.43 USD | $34.33 37.53 USD | $164.02B 179.29B USD | 13.65 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $5.78 6.32 USD |
-2.55
|
$145.9B 159.49B USD | $132.31K 144.63K USD | $5.71 6.24 USD | $5.93 6.48 USD | $145.9B 159.49B USD | 52.55 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.45 25.63 USD |
+1.16
|
$142.76B 156.06B USD | $17.61K 19.25K USD | $23 25.14 USD | $23.53 25.72 USD | $142.76B 156.06B USD | 20.21 | $1.16 1.27 USD | |
| Allianz SE ALV.F | $348.3 380.74 USD |
-1.19
|
$134.29B 146.79B USD | $2.63K 2.88K USD | $347.8 380.19 USD | $353.1 385.99 USD | $134.29B 146.79B USD | 13.85 | $25.13 27.47 USD | |
| BYD Company Limited BY6.F | $45.35 49.57 USD |
-4.07
|
$134.08B 146.56B USD | $111.61K 122.01K USD | $45.17 49.38 USD | $46.17 50.47 USD | $134.08B 146.56B USD | 24.12 | $1.88 2.06 USD | |
| Pfizer Inc. PFE.F | $20.54 22.45 USD |
-1.46
|
$116.78B 127.65B USD | $6.49K 7.1K USD | $20.54 22.45 USD | $20.87 22.81 USD | $116.78B 127.65B USD | 16.97 | $1.21 1.32 USD | |
| BHP Group Limited BHP1.F | $21.83 23.86 USD |
-0.23
|
$111.33B 121.7B USD | $1.98K 2.16K USD | $21.66 23.68 USD | $21.9 23.94 USD | $111.33B 121.7B USD | 11.08 | $1.97 2.15 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.27 5.76 USD |
-0.21
|
$108.38B 118.47B USD | $12.25K 13.39K USD | $5.15 5.63 USD | $5.27 5.76 USD | $108.38B 118.47B USD | 6.75 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.05 7.71 USD |
-0.63
|
$105.03B 114.82B USD | $4.24K 4.63K USD | $7.05 7.71 USD | $7.1 7.76 USD | $105.03B 114.82B USD | 8.70 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.04 44.86 USD |
-0.24
|
$89.64B 97.98B USD | $31.27K 34.18K USD | $41 44.82 USD | $41.4 45.26 USD | $89.64B 97.98B USD | 12.62 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.F | $53.34 58.31 USD |
-0.47
|
$87.77B 95.94B USD | $2.53K 2.76K USD | $53.12 58.07 USD | $53.79 58.8 USD | $87.77B 95.94B USD | 8.58 | $6.21 6.79 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.4 11.37 USD |
-0.05
|
$86.95B 95.05B USD | $12.08K 13.21K USD | $10 10.93 USD | $10.48 11.46 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $109 119.15 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.84 5.29 USD |
+0.06
|
$86.05B 94.06B USD | $813 888.72 USD | $4.82 5.27 USD | $4.87 5.32 USD | $86.05B 94.06B USD | 9.67 | $0.5 0.55 USD | |
| Rheinmetall AG RHM.F | $1,917.5 2096.09 USD |
+1.19
|
$85.57B 93.53B USD | $4.3K 4.7K USD | $1,892.5 2068.76 USD | $1,942.5 2123.41 USD | $85.57B 93.53B USD | 103.25 | $18.57 20.3 USD | |
| Enel SpA ENL.F | $8.06 8.82 USD |
-0.59
|
$82.07B 89.71B USD | $11.77K 12.87K USD | $7.99 8.74 USD | $8.09 8.84 USD | $82.07B 89.71B USD | 12.03 | $0.67 0.73 USD | |
| Intel Corporation INL.F | $18.08 19.76 USD |
-0.23
|
$78.86B 86.21B USD | $15.26K 16.68K USD | $18.08 19.76 USD | $18.21 19.91 USD | $78.86B 86.21B USD | 0 | -$3.93 -4.2 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
-1.92
|
$77.24B 84.43B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.24B 84.43B USD | 9.51 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.F | $23.37 25.55 USD |
-0.04
|
$68.58B 74.97B USD | $11.49K 12.56K USD | $22.76 24.88 USD | $23.37 25.55 USD | $68.58B 74.97B USD | 30.75 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $85.76 93.75 USD |
-0.23
|
$68.23B 74.58B USD | $18.33K 20.03K USD | $85 92.92 USD | $86.7 94.77 USD | $68.23B 74.58B USD | 408.38 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.F | $4.28 4.67 USD |
-0.82
|
$66.73B 72.95B USD | $37.91K 41.44K USD | $4.26 4.66 USD | $4.31 4.71 USD | $66.73B 72.95B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.48 5.99 USD |
+0.18
|
$65.69B 71.81B USD | $3.31K 3.62K USD | $5.41 5.91 USD | $5.52 6.04 USD | $65.69B 71.81B USD | 9.28 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.09 5.56 USD |
+0.18
|
$65.69B 71.81B USD | $3.61K 3.94K USD | $5.09 5.56 USD | $5.17 5.65 USD | $65.69B 71.81B USD | 8.62 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.25 23.23 USD |
-1.07
|
$57.51B 62.86B USD | $7.43K 8.13K USD | $21.23 23.21 USD | $21.65 23.67 USD | $57.51B 62.86B USD | 7.64 | $2.78 3.04 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.32B 61.57B USD | $107.84K 117.89K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $56.32B 61.57B USD | 13.42 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.61 20.35 USD |
-1.06
|
$55.88B 61.08B USD | $2.63K 2.87K USD | $18.61 20.35 USD | $18.84 20.6 USD | $55.88B 61.08B USD | 9.44 | $1.97 2.15 USD | |
| Mercedes-Benz Group AG MBG.F | $52.79 57.71 USD |
+2.56
|
$50.96B 55.71B USD | $8.33K 9.11K USD | $51.35 56.13 USD | $53.07 58.01 USD | $50.96B 55.71B USD | 5.82 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $96.72 105.73 USD |
+1.43
|
$49.05B 53.62B USD | $4.76K 5.21K USD | $95.14 104 USD | $98.2 107.35 USD | $49.05B 53.62B USD | 5.21 | $18.56 20.29 USD | |
| Robinhood Markets, Inc. 7KY.F | $57.69 63.06 USD |
-1
|
$48.92B 53.48B USD | $2.27K 2.49K USD | $57.27 62.6 USD | $58.76 64.23 USD | $48.92B 53.48B USD | 37.46 | $1.54 1.68 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.42 26.69 USD |
-1.13
|
$47.59B 52.02B USD | $29.35K 32.09K USD | $24.25 26.5 USD | $24.81 27.12 USD | $47.59B 52.02B USD | 14.88 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $34.52 37.73 USD |
-0.43
|
$44.89B 49.07B USD | $6.97K 7.61K USD | $34.38 37.58 USD | $34.8 38.04 USD | $44.89B 49.07B USD | 36.33 | $0.95 1.04 USD | |
| E.ON SE EOAN.F | $15.46 16.89 USD |
-1.12
|
$40.44B 44.2B USD | $18.14K 19.83K USD | $15.46 16.89 USD | $15.65 17.1 USD | $40.44B 44.2B USD | 9.03 | $1.71 1.87 USD | |
| Eni S.p.A. ENI.F | $13 14.21 USD |
-0.61
|
$39.71B 43.41B USD | $707 772.85 USD | $12.97 14.18 USD | $13.02 14.24 USD | $39.71B 43.41B USD | 16.88 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.25 3.55 USD |
-1.68
|
$38.8B 42.41B USD | $10.72K 11.72K USD | $3.25 3.55 USD | $3.27 3.58 USD | $38.8B 42.41B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.63 46.6 USD |
-0.19
|
$38.19B 41.75B USD | $5.62K 6.14K USD | $42.48 46.44 USD | $43.16 47.18 USD | $38.19B 41.75B USD | 51.36 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.59 9.39 USD |
-0.46
|
$36.67B 40.08B USD | $2.91K 3.18K USD | $8.59 9.39 USD | $8.82 9.64 USD | $36.67B 40.08B USD | 7.09 | $1.21 1.32 USD | |
| Orange S.A. FTE.F | $13.18 14.41 USD |
-0.9
|
$35.16B 38.43B USD | $450 491.91 USD | $13.18 14.41 USD | $13.21 14.44 USD | $35.16B 38.43B USD | 16.89 | $0.78 0.85 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-13.6
|
$32.54B 35.57B USD | $54 59.03 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| Leonardo S.p.a. FMNB.F | $55.3 60.45 USD |
+0.88
|
$31.88B 34.85B USD | $21.08K 23.04K USD | $54.74 59.84 USD | $55.88 61.08 USD | $31.88B 34.85B USD | 29.25 | $1.89 2.07 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3099 0.33 USD |
+11.68
|
$30.38B 33.21B USD | $500 546.57 USD | $0.27 0.3 USD | $0.3099 0.33 USD | $30.38B 33.21B USD | 10.19 | $0.03 0.03 USD | |
| Commerzbank AG CBK.F | $26.56 29.03 USD |
-1.7
|
$30.02B 32.82B USD | $9.62K 10.51K USD | $26.5 28.97 USD | $27.15 29.68 USD | $30.02B 32.82B USD | 12.12 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $38.07 41.62 USD |
-4.59
|
$29.49B 32.24B USD | $4.93K 5.39K USD | $37.85 41.38 USD | $38.26 41.82 USD | $29.49B 32.24B USD | 10.48 | $3.63 3.97 USD | |
| Carnival Corporation & plc CVC1.F | $20.47 22.37 USD |
-1.09
|
$27.77B 30.36B USD | $3.24K 3.54K USD | $20.41 22.31 USD | $20.94 22.88 USD | $27.77B 30.36B USD | 15.04 | $1.36 1.49 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.7B 30.28B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.7B 30.28B USD | 5.04 | $0.08 0.09 USD | |
| Fortescue Ltd FVJ.F | $8.89 9.72 USD |
-1.09
|
$27.38B 29.93B USD | $1.03K 1.12K USD | $8.8 9.62 USD | $8.89 9.72 USD | $27.38B 29.93B USD | 8.01 | $1.11 1.21 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.32
|
$26.91B 29.41B USD | $6K 6.56K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.91B 29.41B USD | 7.39 | $0.25 0.27 USD | |
| Telefónica, S.A. TNE5.F | $4.65 5.08 USD |
+0.43
|
$26.38B 28.84B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| Nokia Oyj NOA3.F | $4.81 5.26 USD |
+0.84
|
$25.94B 28.35B USD | $12.58K 13.75K USD | $4.75 5.19 USD | $4.81 5.26 USD | $25.94B 28.35B USD | 21.86 | $0.22 0.24 USD | |
| Stellantis N.V. 8TI.F | $8.96 9.8 USD |
-2.28
|
$25.84B 28.25B USD | $3.11K 3.4K USD | $8.96 9.8 USD | $9.27 10.14 USD | $25.84B 28.25B USD | 4.87 | $1.84 2.01 USD | |
| Baidu, Inc. B1CB.F | $9.25 10.11 USD |
-1.57
|
$24.89B 27.21B USD | $3.05K 3.33K USD | $9.25 10.11 USD | $9.37 10.24 USD | $24.89B 27.21B USD | 8.33 | $1.11 1.21 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.71 27.01 USD |
-1.18
|
$24.27B 26.53B USD | $4.01K 4.38K USD | $24.5 26.78 USD | $24.9 27.22 USD | $24.27B 26.53B USD | 0 | -$3.32 -3.6 USD | |
| Vonovia SE VNA.F | $29.46 32.2 USD |
-0.51
|
$24.24B 26.5B USD | $6.12K 6.69K USD | $29.46 32.2 USD | $30 32.79 USD | $24.24B 26.5B USD | 0 | -$0.9 -0.9 USD | |
| RWE Aktiengesellschaft RWE.F | $32.52 35.55 USD |
-0.34
|
$24.05B 26.28B USD | $5.04K 5.51K USD | $32.52 35.55 USD | $32.71 35.76 USD | $24.05B 26.28B USD | 6.10 | $5.33 5.83 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1.01 USD |
+0.81
|
$22.92B 25.05B USD | $66.12K 72.27K USD | $0.91 1 USD | $0.92 1.01 USD | $22.92B 25.05B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
0
|
$20.38B 22.27B USD | $12.2K 13.34K USD | $2.06 2.25 USD | $2.08 2.27 USD | $20.38B 22.27B USD | 16.00 | $0.13 0.14 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.98 2.17 USD |
-2.31
|
$20.01B 21.87B USD | $520.7K 569.19K USD | $1.95 2.14 USD | $2.01 2.2 USD | $20.01B 21.87B USD | 9.91 | $0.2 0.22 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.01 4.39 USD |
+2.9
|
$18.86B 20.62B USD | $700 765.19 USD | $3.96 4.33 USD | $4.01 4.39 USD | $18.86B 20.62B USD | 7.16 | $0.56 0.61 USD | |
| Legal & General Group Plc LGI.F | $2.97 3.25 USD |
-0.37
|
$17.01B 18.6B USD | $75.01K 82K USD | $2.87 3.14 USD | $2.99 3.27 USD | $17.01B 18.6B USD | 99.00 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+1.47
|
$15.69B 17.15B USD | $2.5K 2.73K USD | $1.71 1.86 USD | $1.73 1.89 USD | $15.69B 17.15B USD | 10.75 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.71 6.24 USD |
+1.03
|
$14.83B 16.21B USD | $40 43.73 USD | $5.7 6.23 USD | $5.88 6.43 USD | $14.83B 16.21B USD | 17.30 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
-1.1
|
$12.88B 14.08B USD | $8K 8.75K USD | $1.02 1.12 USD | $1.04 1.14 USD | $12.88B 14.08B USD | 11.53 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $91.4 99.91 USD |
+3.98
|
$10.56B 11.54B USD | $21.14K 23.11K USD | $88.55 96.8 USD | $92.55 101.17 USD | $10.56B 11.54B USD | 115.69 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.78 3.04 USD |
+5.5
|
$10.47B 11.44B USD | $21K 22.96K USD | $2.69 2.94 USD | $2.8 3.06 USD | $10.47B 11.44B USD | 6.78 | $0.41 0.45 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.84
|
$10.36B 11.32B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.36B 11.32B USD | 6.00 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+1.96
|
$8.74B 9.55B USD | $5.5K 6.01K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.74B 9.55B USD | 0 | -$0.02 -0.02 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.5 USD |
-1.52
|
$8.39B 9.17B USD | $2.8K 3.06K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.39B 9.17B USD | 45.89 | $0.01 0.01 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
-0.05
|
$8.2B 8.97B USD | $3.48K 3.8K USD | $3.59 3.93 USD | $3.64 3.98 USD | $8.2B 8.97B USD | 15.82 | $0.23 0.25 USD | |
| Deutsche Lufthansa AG LHA.F | $6.8 7.43 USD |
+0.12
|
$8.15B 8.91B USD | $37.84K 41.36K USD | $6.74 7.36 USD | $6.86 7.49 USD | $8.15B 8.91B USD | 6.60 | $1.03 1.13 USD | |
| South32 Limited 32Z.F | $1.73 1.89 USD |
+0.49
|
$7.95B 8.69B USD | $530 579.36 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.95B 8.69B USD | 0 | -$0.05 -0.05 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $3.06 3.35 USD |
+13.37
|
$7.31B 7.99B USD | $41.33K 45.17K USD | $2.75 3.01 USD | $3.06 3.35 USD | $7.31B 7.99B USD | 12.24 | $0.25 0.27 USD | |
| NIO Inc. N3IA.F | $3.3 3.61 USD |
+1.69
|
$7.31B 7.99B USD | $15.47K 16.91K USD | $3.21 3.5 USD | $3.3 3.61 USD | $7.31B 7.99B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3I.F | $3.25 3.55 USD |
+0.22
|
$7.2B 7.87B USD | $2.05K 2.24K USD | $3.15 3.44 USD | $3.25 3.55 USD | $7.2B 7.87B USD | 0 | -$1.34 -1.4 USD | |
| Vår Energi AS J4V.F | $2.69 2.94 USD |
+2.67
|
$6.72B 7.34B USD | $5.35K 5.85K USD | $2.54 2.77 USD | $2.69 2.94 USD | $6.72B 7.34B USD | 11.69 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $2.71 2.96 USD |
+2.42
|
$6.41B 7B USD | $25K 27.33K USD | $2.65 2.9 USD | $2.71 2.96 USD | $6.41B 7B USD | 0 | -$0.18 -0.1 USD | |
| thyssenkrupp AG TKA.F | $8.98 9.82 USD |
-2.58
|
$5.62B 6.14B USD | $44.52K 48.67K USD | $8.72 9.53 USD | $9.29 10.16 USD | $5.62B 6.14B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDM1.F | $7.44 8.13 USD |
+2.37
|
$4.76B 5.2B USD | $2.4K 2.62K USD | $7.13 7.8 USD | $7.3 7.98 USD | $4.76B 5.2B USD | 29.76 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $4.57 4.99 USD |
+1.53
|
$4.3B 4.7B USD | $1.55K 1.7K USD | $4.5 4.92 USD | $4.57 4.99 USD | $4.3B 4.7B USD | 152.30 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $17.9 19.57 USD |
+2.46
|
$4.23B 4.63B USD | $651 711.63 USD | $17.34 18.95 USD | $17.9 19.57 USD | $4.23B 4.63B USD | 137.69 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.32 1.44 USD |
+5.18
|
$3.99B 4.36B USD | $2.94K 3.21K USD | $1.31 1.43 USD | $1.38 1.5 USD | $3.99B 4.36B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $2.99 3.26 USD |
+1.15
|
$3.99B 4.36B USD | $2.22K 2.43K USD | $2.95 3.23 USD | $3 3.28 USD | $3.99B 4.36B USD | 0 | -$0.41 -0.4 USD | |
| TUI AG TUI1.F | $7.47 8.16 USD |
+1.88
|
$3.8B 4.15B USD | $73.07K 79.88K USD | $7.29 7.97 USD | $7.55 8.25 USD | $3.8B 4.15B USD | 7.18 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $23.46 25.64 USD |
-0.38
|
$3.49B 3.82B USD | $1.68K 1.84K USD | $23.37 25.55 USD | $23.54 25.73 USD | $3.49B 3.82B USD | 12.41 | $1.89 2.07 USD | |
| QinetiQ Group plc QY6.F | $6.09 6.66 USD |
+5.18
|
$3.32B 3.63B USD | $1.82K 1.98K USD | $5.8 6.33 USD | $6.09 6.66 USD | $3.32B 3.63B USD | 0 | -$0.39 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||