国家/地区：西班牙，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
西班牙 (216)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (4)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (2)
- 旅行服务 (2)
- 资产管理 (4)
- 银行 – 多元化 (3)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (2)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (3)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.62 50.96 USD |
-0.49
|
$145.21B 158.73B USD | $1.81M 1.98M USD | $46.49 50.82 USD | $46.98 51.36 USD | $145.21B 158.73B USD | 24.79 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $162.64 177.79 USD |
+0.32
|
$128.05B 139.98B USD | $9.55K 10.44K USD | $162.1 177.2 USD | $165.64 181.07 USD | $128.05B 139.98B USD | 28.99 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $7.03 7.69 USD |
-1
|
$104.65B 114.39B USD | $27.04M 29.56M USD | $7.03 7.68 USD | $7.14 7.81 USD | $104.65B 114.39B USD | 8.68 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.03 17.52 USD |
-0.96
|
$101.29B 110.72B USD | $7.51M 8.21M USD | $15.95 17.43 USD | $16.22 17.73 USD | $101.29B 110.72B USD | 25.85 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.24 14.47 USD |
-2.25
|
$76.22B 83.32B USD | $11.56M 12.63M USD | $13.24 14.47 USD | $13.64 14.91 USD | $76.22B 83.32B USD | 7.48 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.05 5.52 USD |
-0.18
|
$65.46B 71.55B USD | $27.28K 29.82K USD | $5.05 5.52 USD | $5.12 5.6 USD | $65.46B 71.55B USD | 8.56 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.9 USD |
-0.92
|
$64.97B 71.02B USD | $49.65K 54.27K USD | $5.38 5.88 USD | $5.5 6.01 USD | $64.97B 71.02B USD | 9.14 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.46 8.16 USD |
-0.69
|
$52.82B 57.73B USD | $5.77M 6.31M USD | $7.43 8.12 USD | $7.54 8.25 USD | $52.82B 57.73B USD | 8.99 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.57 9.37 USD |
-0.41
|
$36.59B 40B USD | $17.8K 19.46K USD | $8.5 9.29 USD | $8.66 9.47 USD | $36.59B 40B USD | 7.08 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $237.4 259.51 USD |
-0.84
|
$35.61B 38.93B USD | $112.73K 123.23K USD | $237 259.07 USD | $239.6 261.92 USD | $35.61B 38.93B USD | 18.02 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $45.48 49.72 USD |
-2.07
|
$32.69B 35.74B USD | $1.68M 1.84M USD | $44.4 48.54 USD | $45.86 50.13 USD | $32.69B 35.74B USD | 10.22 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.2 80.02 USD |
-1.08
|
$31.99B 34.97B USD | $730.76K 798.82K USD | $73.2 80.02 USD | $74 80.89 USD | $31.99B 34.97B USD | 25.41 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.86 29.36 USD |
-1.18
|
$28.3B 30.93B USD | $720.79K 787.92K USD | $26.71 29.2 USD | $27.14 29.67 USD | $28.3B 30.93B USD | 13.10 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.66 5.09 USD |
+0.04
|
$26.28B 28.73B USD | $7.39M 8.08M USD | $4.64 5.07 USD | $4.71 5.15 USD | $26.28B 28.73B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.84 28.25 USD |
-0.39
|
$24.83B 27.14B USD | $236.94K 259K USD | $25.82 28.22 USD | $26 28.42 USD | $24.83B 27.14B USD | 12.91 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.24 36.34 USD |
-1.1
|
$22.65B 24.76B USD | $630.77K 689.52K USD | $33.15 36.24 USD | $33.76 36.9 USD | $22.65B 24.76B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $27.17 29.7 USD |
-1.2
|
$20.74B 22.67B USD | $162.66K 177.81K USD | $27.1 29.62 USD | $27.61 30.18 USD | $20.74B 22.67B USD | 19.68 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.97 4.34 USD |
-0.53
|
$18.66B 20.39B USD | $29.75M 32.52M USD | $3.97 4.34 USD | $4.04 4.42 USD | $18.66B 20.39B USD | 7.08 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.7 64.17 USD |
-1.1
|
$14.61B 15.97B USD | $384.97K 420.83K USD | $58.35 63.78 USD | $59.7 65.26 USD | $14.61B 15.97B USD | 17.95 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.77 3.03 USD |
-1.18
|
$14.55B 15.91B USD | $12.82M 14.01M USD | $2.76 3.02 USD | $2.83 3.09 USD | $14.55B 15.91B USD | 7.70 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.82 12.92 USD |
+0.08
|
$13.51B 14.77B USD | $3.24M 3.54M USD | $11.77 12.86 USD | $11.88 12.98 USD | $13.51B 14.77B USD | 12.56 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.35 3.66 USD |
-1.87
|
$10.28B 11.23B USD | $3.02M 3.3M USD | $3.34 3.65 USD | $3.41 3.73 USD | $10.28B 11.23B USD | 10.46 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.39 12.45 USD |
-0.18
|
$10.24B 11.19B USD | $1.89M 2.07M USD | $11.36 12.42 USD | $11.51 12.58 USD | $10.24B 11.19B USD | 10.26 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.12 19.81 USD |
-1.09
|
$9.79B 10.7B USD | $987.94K 1.08M USD | $18.06 19.74 USD | $18.39 20.1 USD | $9.79B 10.7B USD | 19.07 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $135.5 148.12 USD |
-0.07
|
$7.38B 8.06B USD | $86.41K 94.46K USD | $134.5 147.03 USD | $135.9 148.56 USD | $7.38B 8.06B USD | 17.50 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.08 39.44 USD |
-0.44
|
$6.34B 6.93B USD | $779.81K 852.44K USD | $35.8 39.13 USD | $36.52 39.92 USD | $6.34B 6.93B USD | 22.98 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.72 11.72 USD |
+0.09
|
$6.03B 6.59B USD | $621.91K 679.83K USD | $10.68 11.67 USD | $10.83 11.84 USD | $6.03B 6.59B USD | 19.14 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $9.45 10.33 USD |
-0.25
|
$5.89B 6.43B USD | $1.09M 1.19M USD | $9.42 10.3 USD | $9.55 10.44 USD | $5.89B 6.43B USD | 41.08 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.01 19.69 USD |
+0.56
|
$5.84B 6.38B USD | $313.19K 342.36K USD | $17.81 19.47 USD | $18.06 19.74 USD | $5.84B 6.38B USD | 16.37 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
-0.1
|
$5.78B 6.32B USD | $49.52K 54.13K USD | $49 53.56 USD | $49.15 53.73 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.7 13.88 USD |
+0.47
|
$5.78B 6.31B USD | $12.56K 13.73K USD | $12.6 13.77 USD | $12.8 13.99 USD | $5.78B 6.31B USD | 19.24 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.93 2.11 USD |
-0.41
|
$4.95B 5.41B USD | $4.44M 4.85M USD | $1.93 2.1 USD | $1.95 2.13 USD | $4.95B 5.41B USD | 8.02 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.74 23.76 USD |
+0.09
|
$4.13B 4.51B USD | $490.47K 536.15K USD | $21.66 23.68 USD | $21.98 24.03 USD | $4.13B 4.51B USD | 29.78 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.4 31.05 USD |
-1.25
|
$3.75B 4.1B USD | $209.24K 228.73K USD | $28.4 31.05 USD | $28.8 31.48 USD | $3.75B 4.1B USD | 12.51 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.03 6.59 USD |
+0.92
|
$3.7B 4.05B USD | $860.02K 940.11K USD | $5.99 6.55 USD | $6.09 6.66 USD | $3.7B 4.05B USD | 11.36 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $14.2 15.52 USD |
-0.77
|
$3.69B 4.03B USD | $744.16K 813.46K USD | $14.15 15.46 USD | $14.37 15.7 USD | $3.69B 4.03B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $95.5 104.39 USD |
-1.14
|
$3.2B 3.5B USD | $22.24K 24.31K USD | $95.5 104.39 USD | $96.6 105.6 USD | $3.2B 3.5B USD | 13.50 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
0
|
$2.87B 3.14B USD | $97.4K 106.47K USD | $23.95 26.18 USD | $24.1 26.34 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.3 69.2 USD |
-0.16
|
$2.86B 3.13B USD | $49.29K 53.88K USD | $63.1 68.98 USD | $64 69.96 USD | $2.86B 3.13B USD | 18.40 | $3.44 3.76 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+0.34
|
$2.83B 3.09B USD | $6.62M 7.24M USD | $3.56 3.89 USD | $3.59 3.92 USD | $2.83B 3.09B USD | 23.81 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.28 6.86 USD |
-0.32
|
$2.74B 2.99B USD | $87.98K 96.17K USD | $6.26 6.84 USD | $6.3 6.89 USD | $2.74B 2.99B USD | 12.81 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.54 19.17 USD |
+0.23
|
$2.7B 2.95B USD | $37.81K 41.33K USD | $17.44 19.06 USD | $17.6 19.24 USD | $2.7B 2.95B USD | 12.99 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.7 57.61 USD |
+0.67
|
$2.7B 2.95B USD | $73.04K 79.84K USD | $52.35 57.23 USD | $53.35 58.32 USD | $2.7B 2.95B USD | 19.30 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.54 11.52 USD |
-0.57
|
$2.63B 2.87B USD | $578.04K 631.87K USD | $10.52 11.5 USD | $10.7 11.7 USD | $2.63B 2.87B USD | 11.71 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $11 12.02 USD |
-0.18
|
$2.35B 2.56B USD | $132.22K 144.54K USD | $10.9 11.92 USD | $11.1 12.13 USD | $2.35B 2.56B USD | 220.00 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $23.4 25.58 USD |
+0.65
|
$1.98B 2.17B USD | $167.52K 183.12K USD | $23.25 25.42 USD | $23.75 25.96 USD | $1.98B 2.17B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.3 52.8 USD |
+0.31
|
$1.65B 1.81B USD | $26.51K 28.97K USD | $48.05 52.53 USD | $48.6 53.13 USD | $1.65B 1.81B USD | 15.99 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.87 3.14 USD |
+1.63
|
$1.63B 1.79B USD | $406.03K 443.84K USD | $2.83 3.1 USD | $2.88 3.15 USD | $1.63B 1.79B USD | 10.25 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
-0.93
|
$1.62B 1.77B USD | $20.9K 22.84K USD | $10.65 11.64 USD | $10.75 11.75 USD | $1.62B 1.77B USD | 107.00 | $0.1 0.11 USD | |
| Grenergy Renovables, S.A. GRE.MC | $56.7 61.98 USD |
-0.7
|
$1.6B 1.75B USD | $54.56K 59.64K USD | $55.2 60.34 USD | $57.3 62.64 USD | $1.6B 1.75B USD | 26.87 | $2.11 2.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.6 29.08 USD |
+0.57
|
$1.54B 1.69B USD | $15.37K 16.8K USD | $26.2 28.64 USD | $26.7 29.19 USD | $1.54B 1.69B USD | 26.60 | $1 1.09 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.39 1.52 USD |
+0.14
|
$1.51B 1.66B USD | $331.86K 362.77K USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.51B 1.66B USD | 23.19 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.81 7.44 USD |
+0.07
|
$1.5B 1.64B USD | $221.6K 242.24K USD | $6.8 7.43 USD | $6.84 7.48 USD | $1.5B 1.64B USD | 10.63 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.03 USD |
+1.47
|
$1.47B 1.61B USD | $157.6K 172.28K USD | $2.69 2.94 USD | $2.78 3.04 USD | $1.47B 1.61B USD | 18.46 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.88 20.64 USD |
+0.96
|
$1.47B 1.61B USD | $204.6K 223.66K USD | $18.65 20.39 USD | $19.03 20.8 USD | $1.47B 1.61B USD | 16.41 | $1.15 1.26 USD | |
| Pharma Mar, S.A. PHM.MC | $84.8 92.7 USD |
-2.53
|
$1.46B 1.6B USD | $24.83K 27.14K USD | $84.65 92.53 USD | $86.8 94.88 USD | $1.46B 1.6B USD | 75.04 | $1.13 1.24 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.26 6.84 USD |
+0.48
|
$1.41B 1.54B USD | $416.66K 455.46K USD | $6.21 6.79 USD | $6.28 6.86 USD | $1.41B 1.54B USD | 11.81 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.31 4.71 USD |
+0.7
|
$1.34B 1.47B USD | $217.89K 238.18K USD | $4.28 4.67 USD | $4.32 4.72 USD | $1.34B 1.47B USD | 11.97 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.9 USD |
-0.36
|
$1.21B 1.32B USD | $334.71K 365.89K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $1.21B 1.32B USD | 13.78 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.25 28.69 USD |
-6.75
|
$1.13B 1.24B USD | $187.18K 204.61K USD | $25.4 27.77 USD | $26.7 29.19 USD | $1.13B 1.24B USD | 8.83 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.1 15.41 USD |
+1.88
|
$1.05B 1.15B USD | $189.32K 206.95K USD | $13.88 15.17 USD | $14.28 15.61 USD | $1.05B 1.15B USD | 16.98 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8399 0.91 USD |
-4.57
|
$1.04B 1.13B USD | $9.27K 10.14K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.04B 1.13B USD | 27.83 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.37 9.15 USD |
-0.71
|
$982.74M 1.07B USD | $166.15K 181.62K USD | $8.3 9.07 USD | $8.45 9.24 USD | $982.74M 1.07B USD | 26.15 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.71 7.33 USD |
+1.3
|
$837.92M 915.96M USD | $665.3K 727.26K USD | $6.62 7.23 USD | $6.73 7.36 USD | $837.92M 915.96M USD | 9.44 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
-1.69
|
$754.31M 824.57M USD | $4.82K 5.27K USD | $0.93 1.02 USD | $0.93 1.02 USD | $754.31M 824.57M USD | 18.60 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.56 1.7 USD |
+0.26
|
$702.52M 767.94M USD | $355.5K 388.61K USD | $1.53 1.67 USD | $1.57 1.71 USD | $702.52M 767.94M USD | 11.96 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.12 USD |
-0.76
|
$693.06M 757.6M USD | $481.79K 526.66K USD | $2.85 3.12 USD | $2.89 3.16 USD | $693.06M 757.6M USD | 21.96 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.7 42.3 USD |
-1.02
|
$618.94M 676.59M USD | $15.99K 17.48K USD | $37.8 41.32 USD | $39.3 42.96 USD | $618.94M 676.59M USD | 15.66 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10 10.93 USD |
+2.04
|
$569.84M 622.91M USD | $3.82K 4.18K USD | $9.85 10.77 USD | $10 10.93 USD | $569.84M 622.91M USD | 27.02 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.4 15.74 USD |
+0.7
|
$545.52M 596.33M USD | $8.11K 8.87K USD | $14.3 15.63 USD | $14.9 16.29 USD | $545.52M 596.33M USD | 11.25 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-2.24
|
$527.15M 576.25M USD | $103.45K 113.08K USD | $0.39 0.43 USD | $0.4 0.44 USD | $527.15M 576.25M USD | 0 | -$0.01 -0.01 USD | |
| Tubacex, S.A. TUB.MC | $4.07 4.44 USD |
+0.49
|
$494.69M 540.76M USD | $604.31K 660.59K USD | $4.03 4.41 USD | $4.17 4.56 USD | $494.69M 540.76M USD | 22.58 | $0.18 0.2 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.34 0.37 USD |
+4.51
|
$464.51M 507.78M USD | $15.73M 17.2M USD | $0.32 0.35 USD | $0.34 0.37 USD | $464.51M 507.78M USD | 0 | -$0.07 -0.07 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.07 3.36 USD |
+0.82
|
$458.83M 501.57M USD | $264.86K 289.53K USD | $3.03 3.31 USD | $3.09 3.37 USD | $458.83M 501.57M USD | 102.33 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.51 7.12 USD |
-0.15
|
$423.32M 462.75M USD | $105.72K 115.56K USD | $6.5 7.11 USD | $6.7 7.32 USD | $423.32M 462.75M USD | 12.76 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.34 3.65 USD |
-1.33
|
$409.88M 448.06M USD | $71.4K 78.05K USD | $3.32 3.63 USD | $3.42 3.73 USD | $409.88M 448.06M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.1 8.85 USD |
-0.25
|
$309.7M 338.54M USD | $6.24K 6.82K USD | $8.08 8.83 USD | $8.24 9.01 USD | $309.7M 338.54M USD | 73.63 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.97 3.24 USD |
-0.5
|
$271.11M 296.36M USD | $25.22K 27.57K USD | $2.92 3.19 USD | $2.97 3.24 USD | $271.11M 296.36M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.3 2.51 USD |
+0.88
|
$266.17M 290.95M USD | $20.35K 22.25K USD | $2.28 2.49 USD | $2.3 2.51 USD | $266.17M 290.95M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.67 5.1 USD |
-1.68
|
$265.86M 290.62M USD | $2K 2.19K USD | $4.6 5.03 USD | $4.72 5.16 USD | $265.86M 290.62M USD | 27.47 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.29 3.6 USD |
+1.86
|
$263.44M 287.97M USD | $105.57K 115.4K USD | $3.2 3.5 USD | $3.4 3.72 USD | $263.44M 287.97M USD | 25.30 | $0.13 0.14 USD | |
| izertis, S.A. IZER.MC | $9.02 9.86 USD |
+0.22
|
$249.31M 272.53M USD | $623 681.02 USD | $9 9.84 USD | $9.04 9.88 USD | $249.31M 272.53M USD | 56.37 | $0.16 0.17 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.49 3.81 USD |
-5.81
|
$243.3M 265.96M USD | $118.91K 129.98K USD | $3.49 3.81 USD | $3.7 4.04 USD | $243.3M 265.96M USD | 0 | -$0.58 -0.6 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.81
|
$233.32M 255.05M USD | $1.99M 2.17M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $233.32M 255.05M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.02 9.86 USD |
+1.12
|
$219.96M 240.44M USD | $15K 16.4K USD | $8.8 9.62 USD | $9.02 9.86 USD | $219.96M 240.44M USD | 11.86 | $0.76 0.83 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.35 2.57 USD |
+1.73
|
$213.02M 232.86M USD | $46.01K 50.29K USD | $2.24 2.45 USD | $2.37 2.59 USD | $213.02M 232.86M USD | 26.11 | $0.09 0.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.45 21.26 USD |
-0.26
|
$212.02M 231.77M USD | $6.66K 7.28K USD | $19.45 21.26 USD | $19.8 21.64 USD | $212.02M 231.77M USD | 9.17 | $2.12 2.32 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
-0.92
|
$209.19M 228.67M USD | $308.99K 337.76K USD | $2.69 2.94 USD | $2.75 3.01 USD | $209.19M 228.67M USD | 0 | -$0.07 -0.07 USD | |
| Atrys Health, S.A. ATRY.MC | $2.69 2.94 USD |
-2.89
|
$204.16M 223.17M USD | $143.04K 156.36K USD | $2.69 2.94 USD | $2.79 3.05 USD | $204.16M 223.17M USD | 0 | -$0.42 -0.4 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.5
|
$189.19M 206.81M USD | $756.97K 827.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.19M 206.81M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $10.8 11.81 USD |
0
|
$183.73M 200.84M USD | $3.21K 3.51K USD | $10.7 11.7 USD | $11 12.02 USD | $183.73M 200.84M USD | 16.87 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-0.87
|
$183.11M 200.17M USD | $329.66K 360.36K USD | $0.45 0.5 USD | $0.46 0.51 USD | $183.11M 200.17M USD | 45.50 | $0.01 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.05 13.17 USD |
-2.03
|
$146.48M 160.12M USD | $9.08K 9.93K USD | $12 13.12 USD | $12.4 13.55 USD | $146.48M 160.12M USD | 10.66 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
+1.73
|
$130.84M 143.03M USD | $1.62M 1.78M USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $130.84M 143.03M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
+1.99
|
$107.31M 117.3M USD | $3.61K 3.94K USD | $1.76 1.92 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.67 USD |
+2.67
|
$107.12M 117.1M USD | $1.93M 2.11M USD | $0.5999 0.66 USD | $0.63 0.69 USD | $107.12M 117.1M USD | 3.84 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $2.02 2.21 USD |
0
|
$107.09M 117.06M USD | $7.51K 8.21K USD | $1.96 2.14 USD | $2.02 2.21 USD | $107.09M 117.06M USD | 20.19 | $0.1 0.11 USD | |
| Deoleo, S.A. OLE.MC | $0.2099 0.22 USD |
0
|
$102.5M 112.05M USD | $522.46K 571.11K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $102.5M 112.05M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $10.14M 11.08M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Vocento, S.A. VOC.MC | $0.68 0.74 USD |
+2.42
|
$81.41M 89M USD | $12.35K 13.5K USD | $0.66 0.72 USD | $0.68 0.74 USD | $81.41M 89M USD | 0 | -$0.81 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}