国家/地区：西班牙，交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 服装制造 (2)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 房地产服务 (6)
- 房地产投资信托 – 多元化 (2)
- 农产品 (1)
- 包装食品 (3)
- 折扣店 (1)
- 生物技术 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 娱乐 (3)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 工程与建筑 (13)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 电子元器件 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.96 65.75 USD |
+1.82
|
€177.39B 204.77B USD | €455.05K 525.28K USD | €56.80 65.57 USD | €57.32 66.17 USD | €177.39B 204.77B USD | 28.19 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.40 13.16 USD |
+3.41
|
€163.73B 189B USD | €18.62M 21.49M USD | €11.26 13 USD | €11.50 13.27 USD | €163.73B 189B USD | 12.95 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€185.62 214.27 USD |
+3.42
|
€146.13B 168.68B USD | €10.66K 12.31K USD | €183.00 211.24 USD | €187.00 215.86 USD | €146.13B 168.68B USD | 29.27 | €6.34 7.32 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.40 23.55 USD |
+0.39
|
€134.44B 155.19B USD | €15.09M 17.42M USD | €20.04 23.13 USD | €20.42 23.57 USD | €134.44B 155.19B USD | 25.50 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.70 7.73 USD |
-4.69
|
€94.24B 108.79B USD | €6.63K 7.65K USD | €6.36 7.34 USD | €6.93 8 USD | €94.24B 108.79B USD | 4.92 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.12 8.22 USD |
-5.93
|
€91.78B 105.95B USD | €929.00 1.07K USD | €7.12 8.22 USD | €7.30 8.43 USD | €91.78B 105.95B USD | 5.23 | €1.36 1.57 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.05 13.9 USD |
+1.3
|
€83.86B 96.8B USD | €2.75M 3.18M USD | €11.80 13.62 USD | €12.14 14.01 USD | €83.86B 96.8B USD | 14.87 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.87 14.86 USD |
-2.19
|
€54.80B 63.26B USD | €117.00 135.06 USD | €12.87 14.86 USD | €12.87 14.86 USD | €54.80B 63.26B USD | 22.58 | €0.57 0.66 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€61.14 70.58 USD |
+0.86
|
€46.49B 53.67B USD | €95.88K 110.68K USD | €60.84 70.23 USD | €62.56 72.22 USD | €46.49B 53.67B USD | 18.47 | €3.31 3.82 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.28 68.43 USD |
+1.68
|
€42.45B 49B USD | €140.20K 161.84K USD | €59.08 68.2 USD | €60.02 69.28 USD | €42.45B 49B USD | 50.23 | €1.18 1.36 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.42 30.5 USD |
+1.85
|
€39.63B 45.75B USD | €570.33K 658.36K USD | €26.32 30.38 USD | €26.74 30.87 USD | €39.63B 45.75B USD | 18.34 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€37.76 43.59 USD |
-1.18
|
€38.73B 44.71B USD | €217.69K 251.29K USD | €37.64 43.45 USD | €38.44 44.37 USD | €38.73B 44.71B USD | 16.78 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€126.40 145.91 USD |
+0.72
|
€33.62B 38.8B USD | €54.19K 62.56K USD | €125.80 145.22 USD | €128.00 147.75 USD | €33.62B 38.8B USD | 33.08 | €3.82 4.41 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.18 3.67 USD |
+1.92
|
€33.61B 38.8B USD | €112.00 129.29 USD | €3.18 3.67 USD | €3.18 3.67 USD | €33.61B 38.8B USD | 9.08 | €0.35 0.4 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.08 33.57 USD |
-1.22
|
€26.94B 31.1B USD | €268.94K 310.45K USD | €28.88 33.34 USD | €29.38 33.91 USD | €26.94B 31.1B USD | 13.09 | €2.22 2.56 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.79 25.15 USD |
-4.09
|
€23.88B 27.57B USD | €2.14M 2.47M USD | €21.48 24.8 USD | €22.01 25.41 USD | €23.88B 27.57B USD | 10.18 | €2.14 2.47 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.19 5.99 USD |
+2.77
|
€23.08B 26.64B USD | €12.61M 14.55M USD | €5.17 5.97 USD | €5.30 6.12 USD | €23.08B 26.64B USD | 7.20 | €0.72 0.83 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.30 60.37 USD |
+2.63
|
€22.56B 26.04B USD | €269.95K 311.61K USD | €52.06 60.09 USD | €53.52 61.78 USD | €22.56B 26.04B USD | 17.14 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.92 4.52 USD |
-0.76
|
€22.07B 25.48B USD | €7.92M 9.14M USD | €3.90 4.51 USD | €3.99 4.6 USD | €22.07B 25.48B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.75 33.19 USD |
-0.42
|
€19.16B 22.12B USD | €465.44K 537.27K USD | €28.52 32.92 USD | €29.44 33.98 USD | €19.16B 22.12B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.01 3.47 USD |
+2
|
€14.68B 16.94B USD | €15.37M 17.75M USD | €2.96 3.42 USD | €3.02 3.49 USD | €14.68B 16.94B USD | 13.06 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€258.60 298.51 USD |
-0.39
|
€14.10B 16.27B USD | €34.98K 40.38K USD | €258.00 297.82 USD | €264.80 305.67 USD | €14.10B 16.27B USD | 17.53 | €14.75 17.03 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.56 16.81 USD |
+0.83
|
€13.09B 15.1B USD | €331.90K 383.12K USD | €14.45 16.68 USD | €14.72 16.99 USD | €13.09B 15.1B USD | 12.23 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.17 4.81 USD |
+1.26
|
€12.78B 14.75B USD | €792.42K 914.72K USD | €4.13 4.77 USD | €4.19 4.84 USD | €12.78B 14.75B USD | 11.27 | €0.37 0.43 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.66 65.4 USD |
+1.11
|
€9.92B 11.45B USD | €594.31K 686.03K USD | €56.42 65.13 USD | €57.98 66.93 USD | €9.92B 11.45B USD | 22.04 | €2.57 2.97 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.33 17.7 USD |
+0.59
|
€9.49B 10.96B USD | €1.44M 1.66M USD | €15.28 17.64 USD | €15.50 17.89 USD | €9.49B 10.96B USD | 11.18 | €1.37 1.58 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.08 17.41 USD |
-0.46
|
€8.15B 9.41B USD | €345.55K 398.88K USD | €15.04 17.36 USD | €15.23 17.58 USD | €8.15B 9.41B USD | 16.04 | €0.94 1.09 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.86 27.54 USD |
-1.49
|
€7.74B 8.93B USD | €232.25K 268.09K USD | €23.80 27.47 USD | €24.86 28.7 USD | €7.74B 8.93B USD | 11.92 | €2.00 2.31 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.00 3.47 USD |
+1.56
|
€7.71B 8.91B USD | €3.17M 3.66M USD | €2.98 3.44 USD | €3.02 3.49 USD | €7.71B 8.91B USD | 12.51 | €0.24 0.28 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.15 10.56 USD |
+1.31
|
€6.23B 7.19B USD | €773.69K 893.09K USD | €9.09 10.5 USD | €9.27 10.7 USD | €6.23B 7.19B USD | 15.00 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.80 13.62 USD |
+1.37
|
€5.58B 6.44B USD | €12.77K 14.74K USD | €11.68 13.48 USD | €11.84 13.67 USD | €5.58B 6.44B USD | 32.77 | €0.36 0.42 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.55 20.26 USD |
-1.63
|
€4.56B 5.27B USD | €517.32K 597.16K USD | €17.52 20.22 USD | €17.85 20.6 USD | €4.56B 5.27B USD | 13.92 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.92 39.16 USD |
-0.82
|
€4.48B 5.17B USD | €67.14K 77.5K USD | €33.88 39.11 USD | €34.48 39.8 USD | €4.48B 5.17B USD | 16.87 | €2.01 2.32 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€17.13 19.77 USD |
+0.88
|
€4.27B 4.93B USD | €312.08K 360.24K USD | €17.00 19.62 USD | €17.40 20.09 USD | €4.27B 4.93B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.71 5.44 USD |
+1.64
|
€3.77B 4.35B USD | €1.22M 1.41M USD | €4.69 5.42 USD | €4.77 5.51 USD | €3.77B 4.35B USD | 39.25 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€19.44 22.44 USD |
+3.35
|
€3.69B 4.26B USD | €226.57K 261.54K USD | €19.28 22.26 USD | €19.56 22.58 USD | €3.69B 4.26B USD | 20.90 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.72 6.6 USD |
+0.18
|
€3.50B 4.04B USD | €758.11K 875.12K USD | €5.71 6.59 USD | €5.81 6.71 USD | €3.50B 4.04B USD | 10.21 | €0.56 0.65 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€29.10 33.59 USD |
+2.46
|
€3.45B 3.98B USD | €17.19K 19.84K USD | €28.80 33.24 USD | €29.35 33.88 USD | €3.45B 3.98B USD | 10.35 | €2.81 3.24 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€118.00 136.21 USD |
-1.67
|
€3.32B 3.83B USD | €18.93K 21.85K USD | €116.40 134.36 USD | €122.00 140.83 USD | €3.32B 3.83B USD | 35.32 | €3.34 3.86 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.95 44.96 USD |
+0.65
|
€3.30B 3.81B USD | €33.96K 39.2K USD | €38.70 44.67 USD | €39.30 45.37 USD | €3.30B 3.81B USD | 29.73 | €1.31 1.51 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.00 68.11 USD |
+0.34
|
€3.02B 3.48B USD | €58.27K 67.26K USD | €58.70 67.76 USD | €59.65 68.86 USD | €3.02B 3.48B USD | 25.00 | €2.36 2.72 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.28 25.72 USD |
-1.37
|
€2.96B 3.41B USD | €208.46K 240.63K USD | €22.24 25.67 USD | €22.77 26.28 USD | €2.96B 3.41B USD | 20.25 | €1.10 1.27 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.94 20.71 USD |
-0.55
|
€2.76B 3.19B USD | €33.80K 39.02K USD | €17.84 20.59 USD | €18.22 21.03 USD | €2.76B 3.19B USD | 12.81 | €1.40 1.62 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€35.18 40.61 USD |
+9.6
|
€2.75B 3.17B USD | €265.08K 305.99K USD | €34.04 39.29 USD | €35.46 40.93 USD | €2.75B 3.17B USD | 19.32 | €1.82 2.1 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€79.10 91.31 USD |
-0.25
|
€2.74B 3.16B USD | €22.48K 25.95K USD | €78.80 90.96 USD | €81.10 93.62 USD | €2.74B 3.16B USD | 13.29 | €5.95 6.87 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.70 67.76 USD |
-0.51
|
€2.63B 3.04B USD | €22.77K 26.28K USD | €58.60 67.64 USD | €59.00 68.11 USD | €2.63B 3.04B USD | 16.53 | €3.55 4.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.82 13.64 USD |
+2.07
|
€2.60B 3.01B USD | €169.12K 195.22K USD | €11.58 13.37 USD | €11.88 13.71 USD | €2.60B 3.01B USD | 15.97 | €0.74 0.85 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.44 13.21 USD |
+0.88
|
€2.49B 2.87B USD | €41.73K 48.17K USD | €11.42 13.18 USD | €11.52 13.3 USD | €2.49B 2.87B USD | 60.21 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€41.40 47.79 USD |
+1.47
|
€2.40B 2.77B USD | €25.24K 29.13K USD | €39.95 46.12 USD | €42.00 48.48 USD | €2.40B 2.77B USD | 21.01 | €1.97 2.27 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€38.40 44.33 USD |
+5.49
|
€2.19B 2.53B USD | €25.69K 29.65K USD | €37.10 42.83 USD | €40.00 46.17 USD | €2.19B 2.53B USD | 65.08 | €0.59 0.68 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.50 73.3 USD |
+2.42
|
€2.17B 2.51B USD | €11.32K 13.07K USD | €62.90 72.61 USD | €63.60 73.42 USD | €2.17B 2.51B USD | 14.87 | €4.27 4.93 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.68 1.94 USD |
-9.68
|
€2.07B 2.39B USD | €14.00K 16.16K USD | €1.68 1.94 USD | €1.69 1.95 USD | €2.07B 2.39B USD | 0 | -€0.36 -0.4 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.22 3.71 USD |
+1.9
|
€1.83B 2.11B USD | €57.79K 66.71K USD | €3.19 3.68 USD | €3.23 3.72 USD | €1.83B 2.11B USD | 10.37 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.94 12.63 USD |
+1.11
|
€1.66B 1.91B USD | €48.51K 55.99K USD | €10.82 12.49 USD | €10.96 12.65 USD | €1.66B 1.91B USD | 28.78 | €0.38 0.44 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.17 USD |
-0.98
|
€1.53B 1.77B USD | €12.62K 14.56K USD | €1.02 1.17 USD | €1.03 1.19 USD | €1.53B 1.77B USD | 16.91 | €0.06 0.07 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.56 17.96 USD |
+1.43
|
€1.53B 1.76B USD | €134.22K 154.93K USD | €15.46 17.85 USD | €15.70 18.12 USD | €1.53B 1.76B USD | 10.58 | €1.47 1.7 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.70 3.12 USD |
+0.75
|
€1.44B 1.66B USD | €95.85K 110.64K USD | €2.70 3.12 USD | €2.74 3.16 USD | €1.44B 1.66B USD | 12.27 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.53 5.23 USD |
+0.22
|
€1.41B 1.63B USD | €56.34K 65.03K USD | €4.52 5.21 USD | €4.57 5.28 USD | €1.41B 1.63B USD | 18.12 | €0.25 0.29 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.35 USD |
-1.02
|
€1.27B 1.47B USD | €113.63K 131.17K USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.27B 1.47B USD | 14.59 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€69.95 80.75 USD |
+4.4
|
€1.21B 1.4B USD | €157.31K 181.59K USD | €66.95 77.28 USD | €70.25 81.09 USD | €1.21B 1.4B USD | 15.14 | €4.62 5.33 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.00 5.77 USD |
+0.1
|
€1.12B 1.3B USD | €400.16K 461.92K USD | €4.99 5.75 USD | €5.08 5.86 USD | €1.12B 1.3B USD | 17.83 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.30 26.9 USD |
-0.85
|
€1.01B 1.17B USD | €1.00 1.15 USD | €23.30 26.9 USD | €23.30 26.9 USD | €1.01B 1.17B USD | 16.76 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.73 USD |
+1.28
|
€928.72M 1.07B USD | €493.23K 569.35K USD | €0.63 0.72 USD | €0.64 0.74 USD | €928.72M 1.07B USD | 9.07 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.48 0.55 USD |
+2.52
|
€663.02M 765.35M USD | €7.02M 8.1M USD | €0.47 0.54 USD | €0.48 0.56 USD | €663.02M 765.35M USD | 0 | €0.00 0 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.33 1.53 USD |
+0.15
|
€592.34M 683.76M USD | €73.83K 85.23K USD | €1.32 1.53 USD | €1.35 1.56 USD | €592.34M 683.76M USD | 33.20 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.42 2.8 USD |
-0.41
|
€587.11M 677.72M USD | €124.29K 143.47K USD | €2.41 2.79 USD | €2.48 2.86 USD | €587.11M 677.72M USD | 0 | -€0.30 -0.3 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.40 9.7 USD |
+3.45
|
€546.22M 630.52M USD | €41.13K 47.48K USD | €8.26 9.53 USD | €8.43 9.73 USD | €546.22M 630.52M USD | 13.12 | €0.64 0.74 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.48 2.86 USD |
+2.27
|
€529.48M 611.2M USD | €11.49K 13.26K USD | €2.47 2.85 USD | €2.49 2.87 USD | €529.48M 611.2M USD | 61.87 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.95 16.1 USD |
+0.72
|
€522.00M 602.57M USD | €5.07K 5.85K USD | €13.90 16.05 USD | €14.05 16.22 USD | €522.00M 602.57M USD | 11.72 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.66 5.38 USD |
+3.79
|
€486.13M 561.15M USD | €810.61K 935.71K USD | €4.65 5.37 USD | €4.82 5.56 USD | €486.13M 561.15M USD | 10.35 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.25 USD |
+1.91
|
€485.95M 560.95M USD | €11.74M 13.55M USD | €0.21 0.24 USD | €0.22 0.25 USD | €485.95M 560.95M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.11 3.59 USD |
+1.8
|
€466.66M 538.68M USD | €72.72K 83.94K USD | €3.09 3.56 USD | €3.14 3.62 USD | €466.66M 538.68M USD | 28.27 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
+1.8
|
€438.04M 505.64M USD | €635.28K 733.32K USD | €1.01 1.16 USD | €1.02 1.18 USD | €438.04M 505.64M USD | 101.79 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.35 3.87 USD |
+1.82
|
€415.02M 479.07M USD | €466.62K 538.64K USD | €3.31 3.82 USD | €3.45 3.98 USD | €415.02M 479.07M USD | 0 | -€0.31 -0.3 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
0
|
€409.11M 472.25M USD | €32.27K 37.25K USD | €0.30 0.35 USD | €0.31 0.36 USD | €409.11M 472.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.87 1 USD |
-1.7
|
€394.92M 455.87M USD | €155.73K 179.76K USD | €0.87 1 USD | €0.90 1.03 USD | €394.92M 455.87M USD | 1.63 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.30 11.89 USD |
+0.98
|
€390.16M 450.38M USD | €10.51K 12.13K USD | €10.30 11.89 USD | €10.40 12.01 USD | €390.16M 450.38M USD | 20.19 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.70 3.12 USD |
+0.93
|
€360.43M 416.05M USD | €110.32K 127.34K USD | €2.70 3.11 USD | €2.72 3.14 USD | €360.43M 416.05M USD | 0 | -€0.79 -0.9 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.14 10.55 USD |
-0.87
|
€319.06M 368.31M USD | €4.26K 4.91K USD | €9.14 10.55 USD | €9.34 10.78 USD | €319.06M 368.31M USD | 65.28 | €0.14 0.16 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
+0.14
|
€317.74M 366.78M USD | €16.75K 19.34K USD | €3.47 4 USD | €3.48 4.01 USD | €317.74M 366.78M USD | 0 | -€0.61 -0.7 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.00 15.01 USD |
+3.59
|
€317.03M 365.96M USD | €50.77K 58.61K USD | €12.15 14.03 USD | €13.00 15.01 USD | €317.03M 365.96M USD | 18.30 | €0.71 0.82 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.39 5.07 USD |
-0.45
|
€249.88M 288.45M USD | €4.29K 4.95K USD | €4.31 4.98 USD | €4.40 5.08 USD | €249.88M 288.45M USD | 43.89 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.09 3.56 USD |
-1.72
|
€243.50M 281.08M USD | €300.78K 347.2K USD | €3.08 3.56 USD | €3.20 3.69 USD | €243.50M 281.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.34 2.7 USD |
-0.43
|
€224.38M 259.01M USD | €6.15K 7.1K USD | €2.34 2.7 USD | €2.36 2.72 USD | €224.38M 259.01M USD | 117.00 | €0.02 0.02 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.70 3.12 USD |
+1.12
|
€219.81M 253.74M USD | €8.47K 9.77K USD | €2.66 3.07 USD | €2.75 3.17 USD | €219.81M 253.74M USD | 54.00 | €0.05 0.06 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.90 21.82 USD |
+0.27
|
€206.04M 237.84M USD | €1.22K 1.41K USD | €18.85 21.76 USD | €18.90 21.82 USD | €206.04M 237.84M USD | 33.75 | €0.56 0.65 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
+0.19
|
€202.32M 233.55M USD | €12.28K 14.17K USD | €2.66 3.06 USD | €2.69 3.11 USD | €202.32M 233.55M USD | 0 | -€0.73 -0.8 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.50 12.12 USD |
+0.48
|
€187.98M 216.99M USD | €5.09K 5.88K USD | €10.35 11.95 USD | €10.50 12.12 USD | €187.98M 216.99M USD | 95.45 | €0.11 0.13 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
-0.39
|
€152.87M 176.46M USD | €26.93K 31.09K USD | €2.49 2.87 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.34 USD |
+0.34
|
€147.00M 169.69M USD | €280.89K 324.24K USD | €0.29 0.33 USD | €0.30 0.35 USD | €147.00M 169.69M USD | 14.70 | €0.02 0.02 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+1.35
|
€140.03M 161.64M USD | €430.98K 497.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.03M 161.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.33 USD |
+1.26
|
€125.85M 145.28M USD | €387.56K 447.37K USD | €0.28 0.32 USD | €0.29 0.34 USD | €125.85M 145.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.38 2.75 USD |
-0.42
|
€125.48M 144.84M USD | €9.17K 10.59K USD | €2.35 2.71 USD | €2.46 2.84 USD | €125.48M 144.84M USD | 18.30 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.89 1.03 USD |
-5.33
|
€106.94M 123.45M USD | €111.36K 128.54K USD | €0.86 1 USD | €0.92 1.06 USD | €106.94M 123.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
0
|
€56.80M 65.57M USD | €400.00 461.73 USD | €5.68 6.56 USD | €5.68 6.56 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.00 2.31 USD |
0
|
€52.89M 61.05M USD | €1.05K 1.21K USD | €1.95 2.25 USD | €2.00 2.31 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.72
|
€51.81M 59.8M USD | €746.66K 861.9K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.81M 59.8M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+30.72
|
€46.69M 53.9M USD | €8.12M 9.37M USD | €0.17 0.19 USD | €0.22 0.25 USD | €46.69M 53.9M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.94 3.39 USD |
-3.92
|
€36.72M 42.38M USD | €6.02K 6.95K USD | €2.94 3.39 USD | €3.00 3.46 USD | €36.72M 42.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}