国家/地区：西班牙，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
西班牙 (193)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (4)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (2)
- 旅行服务 (2)
- 资产管理 (4)
- 银行 – 多元化 (1)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (1)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (5)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | €47.58 52.01 USD |
-0.25
|
€149.62B 163.55B USD | €150.88K 164.93K USD | €47.56 51.99 USD | €48.04 52.51 USD | €149.62B 163.55B USD | 25.17 | €1.89 2.07 USD | |
| Banco Santander, S.A. SAN.MC | €8.91 9.74 USD |
-0.36
|
€131.73B 143.99B USD | €6.87M 7.51M USD | €8.91 9.74 USD | €9.00 9.84 USD | €131.73B 143.99B USD | 10.60 | €0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | €17.69 19.34 USD |
-0.45
|
€118.39B 129.42B USD | €554.02K 605.61K USD | €17.68 19.32 USD | €17.83 19.49 USD | €118.39B 129.42B USD | 22.11 | €0.80 0.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.40 5.9 USD |
-0.74
|
€65.16B 71.23B USD | €430.00 470.05 USD | €5.40 5.9 USD | €5.40 5.9 USD | €65.16B 71.23B USD | 5.87 | €0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.10 5.58 USD |
-1.16
|
€64.60B 70.62B USD | €129.00K 141.01K USD | €5.10 5.58 USD | €5.10 5.58 USD | €64.60B 70.62B USD | 5.54 | €0.92 1.01 USD | |
| CaixaBank, S.A. CABK.MC | €9.14 9.99 USD |
-1.45
|
€64.49B 70.5B USD | €1.06M 1.15M USD | €9.12 9.97 USD | €9.31 10.18 USD | €64.49B 70.5B USD | 11.42 | €0.80 0.87 USD | |
| Vale S.A. XVALO.MC | €10.65 11.64 USD |
-0.09
|
€45.46B 49.7B USD | €5.46K 5.96K USD | €10.65 11.64 USD | €10.65 11.64 USD | €45.46B 49.7B USD | 9.59 | €1.11 1.21 USD | |
| Ferrovial SE FER.MC | €54.68 59.77 USD |
+0.11
|
€39.21B 42.87B USD | €72.75K 79.53K USD | €54.54 59.62 USD | €55.20 60.34 USD | €39.21B 42.87B USD | 11.83 | €4.62 5.05 USD | |
| Aena S.M.E., S.A. AENA.MC | €22.31 24.39 USD |
-0.58
|
€33.46B 36.58B USD | €151.70K 165.83K USD | €22.26 24.33 USD | €22.70 24.81 USD | €33.46B 36.58B USD | 16.16 | €1.38 1.51 USD | |
| Endesa, S.A. ELE.MC | €31.89 34.86 USD |
-0.25
|
€33.12B 36.2B USD | €96.59K 105.58K USD | €31.81 34.77 USD | €32.00 34.98 USD | €33.12B 36.2B USD | 15.33 | €2.08 2.27 USD | |
| Amadeus IT Group, S.A. AMS.MC | €67.50 73.79 USD |
+2.61
|
€29.24B 31.96B USD | €198.26K 216.73K USD | €66.70 72.91 USD | €68.38 74.75 USD | €29.24B 31.96B USD | 22.72 | €2.97 3.25 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | €27.32 29.86 USD |
+1.04
|
€26.38B 28.84B USD | €142.75K 156.04K USD | €27.14 29.67 USD | €27.40 29.95 USD | €26.38B 28.84B USD | 12.36 | €2.21 2.42 USD | |
| ArcelorMittal S.A. MTS.MC | €33.57 36.7 USD |
+0.84
|
€25.62B 28.01B USD | €71.38K 78.03K USD | €33.41 36.52 USD | €33.97 37.13 USD | €25.62B 28.01B USD | 11.86 | €2.83 3.09 USD | |
| Telefónica, S.A. TEF.MC | €3.59 3.92 USD |
-1.43
|
€20.69B 22.61B USD | €4.18M 4.57M USD | €3.58 3.91 USD | €3.66 4 USD | €20.69B 22.61B USD | 0 | -€0.14 -0.1 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.40 4.81 USD |
-6.5
|
€20.19B 22.07B USD | €19.11M 20.89M USD | €4.25 4.65 USD | €4.47 4.88 USD | €20.19B 22.07B USD | 6.77 | €0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €76.00 83.08 USD |
+1.2
|
€19.74B 21.58B USD | €40.49K 44.26K USD | €75.10 82.09 USD | €76.35 83.46 USD | €19.74B 21.58B USD | 23.38 | €3.25 3.55 USD | |
| Cellnex Telecom, S.A. CLNX.MC | €27.59 30.16 USD |
+1.51
|
€19.06B 20.84B USD | €2.33K 2.55K USD | €26.96 29.47 USD | €27.59 30.16 USD | €19.06B 20.84B USD | 72.60 | €0.38 0.42 USD | |
| Repsol, S.A. REP.MC | €16.35 17.87 USD |
+1.9
|
€18.28B 19.98B USD | €6.30K 6.89K USD | €15.91 17.39 USD | €16.39 17.92 USD | €18.28B 19.98B USD | 17.20 | €0.95 1.04 USD | |
| Banco de Sabadell, S.A. SAB.MC | €3.29 3.59 USD |
-1.2
|
€16.42B 17.95B USD | €1.87M 2.04M USD | €3.29 3.59 USD | €3.34 3.65 USD | €16.42B 17.95B USD | 9.12 | €0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | €3.94 4.31 USD |
-0.8
|
€12.08B 13.21B USD | €326.68K 357.11K USD | €3.94 4.31 USD | €3.99 4.36 USD | €12.08B 13.21B USD | 11.26 | €0.35 0.38 USD | |
| Bankinter, S.A. BKT.MC | €13.38 14.62 USD |
-1
|
€12.02B 13.14B USD | €132.42K 144.75K USD | €13.37 14.62 USD | €13.61 14.88 USD | €12.02B 13.14B USD | 12.04 | €1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | €197.60 216 USD |
+0.87
|
€10.77B 11.77B USD | €8.00K 8.75K USD | €194.40 212.51 USD | €197.80 216.22 USD | €10.77B 11.77B USD | 12.94 | €15.27 16.69 USD | |
| Indra Sistemas, S.A. IDR.MC | €48.14 52.62 USD |
+0.25
|
€8.45B 9.23B USD | €198.09K 216.54K USD | €47.70 52.14 USD | €48.46 52.97 USD | €8.45B 9.23B USD | 21.98 | €2.19 2.39 USD | |
| Redeia Corporación, S.A. RED.MC | €15.37 16.8 USD |
+0.2
|
€8.38B 9.16B USD | €318.55K 348.21K USD | €15.34 16.77 USD | €15.52 16.97 USD | €8.38B 9.16B USD | 16.35 | €0.94 1.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.76 27.07 USD |
+1.48
|
€8.04B 8.79B USD | €28.86K 31.54K USD | €24.46 26.74 USD | €24.96 27.28 USD | €8.04B 8.79B USD | 10.76 | €2.30 2.51 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | €13.37 14.62 USD |
-0.22
|
€7.56B 8.26B USD | €33.23K 36.32K USD | €13.35 14.59 USD | €13.46 14.71 USD | €7.56B 8.26B USD | 11.23 | €1.19 1.3 USD | |
| Unicaja Banco, S.A. UNI.MC | €2.45 2.68 USD |
-1.37
|
€6.30B 6.88B USD | €1.12M 1.22M USD | €2.45 2.68 USD | €2.50 2.74 USD | €6.30B 6.88B USD | 10.66 | €0.23 0.25 USD | |
| Grifols, S.A. GRF.MC | €10.37 11.33 USD |
-0.53
|
€6.29B 6.87B USD | €421.70K 460.97K USD | €10.35 11.31 USD | €10.51 11.49 USD | €6.29B 6.87B USD | 23.55 | €0.44 0.48 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €2.03K 2.22K USD | €49.55 54.16 USD | €49.55 54.16 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.00 12.02 USD |
0
|
€5.26B 5.75B USD | €3.35K 3.66K USD | €10.90 11.92 USD | €11.04 12.07 USD | €5.26B 5.75B USD | 26.82 | €0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | €23.02 25.16 USD |
-0.43
|
€4.46B 4.87B USD | €38.31K 41.88K USD | €23.00 25.14 USD | €23.32 25.49 USD | €4.46B 4.87B USD | 24.48 | €0.94 1.03 USD | |
| Logista Integral, S.A. LOG.MC | €29.06 31.77 USD |
-1.82
|
€3.85B 4.21B USD | €117.13K 128.04K USD | €29.04 31.74 USD | €29.84 32.62 USD | €3.85B 4.21B USD | 13.45 | €2.16 2.36 USD | |
| Enagás, S.A. ENG.MC | €14.31 15.64 USD |
+0.46
|
€3.73B 4.08B USD | €360.86K 394.47K USD | €14.25 15.57 USD | €14.33 15.66 USD | €3.73B 4.08B USD | 0 | -€1.25 -1.3 USD | |
| CIE Automotive, S.A. CIE.MC | €28.95 31.65 USD |
-0.17
|
€3.47B 3.79B USD | €11.98K 13.09K USD | €28.80 31.48 USD | €29.15 31.86 USD | €3.47B 3.79B USD | 10.60 | €2.73 2.98 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.42 5.92 USD |
0
|
€3.34B 3.66B USD | €88.48K 96.72K USD | €5.41 5.91 USD | €5.46 5.97 USD | €3.34B 3.66B USD | 7.03 | €0.77 0.84 USD | |
| Sacyr, S.A. SCYR.MC | €3.76 4.11 USD |
-0.42
|
€2.99B 3.27B USD | €1.22M 1.34M USD | €3.68 4.02 USD | €3.83 4.18 USD | €2.99B 3.27B USD | 31.31 | €0.12 0.13 USD | |
| Vidrala, S.A. VID.MC | €81.50 89.09 USD |
-0.49
|
€2.90B 3.17B USD | €7.53K 8.23K USD | €81.30 88.87 USD | €82.70 90.4 USD | €2.90B 3.17B USD | 12.53 | €6.50 7.11 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €54.60 59.69 USD |
-0.73
|
€2.87B 3.13B USD | €64.81K 70.84K USD | €54.35 59.41 USD | €55.25 60.4 USD | €2.87B 3.13B USD | 21.08 | €2.59 2.83 USD | |
| Acerinox, S.A. ACX.MC | €11.11 12.14 USD |
-0.27
|
€2.77B 3.03B USD | €134.04K 146.52K USD | €11.10 12.13 USD | €11.18 12.22 USD | €2.77B 3.03B USD | 30.02 | €0.37 0.4 USD | |
| Ebro Foods, S.A. EBRO.MC | €17.84 19.5 USD |
0
|
€2.75B 3B USD | €12.39K 13.54K USD | €17.74 19.39 USD | €17.86 19.52 USD | €2.75B 3B USD | 14.04 | €1.27 1.39 USD | |
| Almirall, S.A. ALM.MC | €11.60 12.68 USD |
-1.86
|
€2.57B 2.81B USD | €46.73K 51.08K USD | €11.56 12.64 USD | €11.78 12.88 USD | €2.57B 2.81B USD | 116.00 | €0.10 0.11 USD | |
| Elecnor, S.A. ENO.MC | €28.65 31.32 USD |
+0.53
|
€2.43B 2.65B USD | €18.85K 20.61K USD | €28.45 31.1 USD | €28.70 31.37 USD | €2.43B 2.65B USD | 0 | -€1.10 -1.2 USD | |
| Viscofan, S.A. VIS.MC | €53.10 58.05 USD |
-0.56
|
€2.42B 2.65B USD | €4.81K 5.26K USD | €53.10 58.05 USD | €53.70 58.7 USD | €2.42B 2.65B USD | 15.21 | €3.49 3.82 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €30.30 33.12 USD |
+4.99
|
€2.37B 2.59B USD | €98.81K 108.01K USD | €29.34 32.07 USD | €30.60 33.45 USD | €2.37B 2.59B USD | 22.44 | €1.35 1.48 USD | |
| Grenergy Renovables, S.A. GRE.MC | €78.50 85.81 USD |
+1.82
|
€2.20B 2.41B USD | €5.18K 5.66K USD | €76.90 84.06 USD | €78.90 86.25 USD | €2.20B 2.41B USD | 23.50 | €3.34 3.65 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.73 17.2 USD |
+4.28
|
€1.97B 2.15B USD | €581.98K 636.19K USD | €15.20 16.62 USD | €15.92 17.4 USD | €1.97B 2.15B USD | 15.27 | €1.03 1.13 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.00 59.03 USD |
0
|
€1.88B 2.06B USD | €6.65K 7.27K USD | €53.90 58.92 USD | €54.20 59.25 USD | €1.88B 2.06B USD | 14.87 | €3.63 3.97 USD | |
| Metrovacesa S.A. MVC.MC | €11.45 12.52 USD |
-0.87
|
€1.74B 1.9B USD | €40.15K 43.89K USD | €11.45 12.52 USD | €11.65 12.74 USD | €1.74B 1.9B USD | 0 | -€0.02 -0.02 USD | |
| Realia Business, S.A. RLIA.MC | €1.08 1.18 USD |
-0.92
|
€1.65B 1.8B USD | €62.44K 68.25K USD | €1.08 1.18 USD | €1.10 1.2 USD | €1.65B 1.8B USD | 21.50 | €0.05 0.05 USD | |
| Gestamp Automoción, S.A. GEST.MC | €2.85 3.12 USD |
-0.77
|
€1.62B 1.77B USD | €96.17K 105.13K USD | €2.84 3.1 USD | €2.88 3.15 USD | €1.62B 1.77B USD | 10.56 | €0.27 0.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.00 29.51 USD |
-0.92
|
€1.59B 1.74B USD | €2.91K 3.18K USD | €26.90 29.41 USD | €27.40 29.95 USD | €1.59B 1.74B USD | 23.07 | €1.17 1.28 USD | |
| Meliá Hotels International, S.A. MEL.MC | €7.07 7.73 USD |
+0.64
|
€1.57B 1.71B USD | €36.18K 39.55K USD | €7.04 7.7 USD | €7.09 7.74 USD | €1.57B 1.71B USD | 9.06 | €0.78 0.85 USD | |
| Neinor Homes, S.A. HOME.MC | €16.82 18.39 USD |
+0.12
|
€1.51B 1.65B USD | €14.17K 15.49K USD | €16.80 18.36 USD | €16.94 18.52 USD | €1.51B 1.65B USD | 22.42 | €0.75 0.82 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.65 2.9 USD |
+0.57
|
€1.49B 1.63B USD | €111.05K 121.4K USD | €2.65 2.89 USD | €2.71 2.96 USD | €1.49B 1.63B USD | 13.25 | €0.20 0.22 USD | |
| Faes Farma, S.A. FAE.MC | €4.37 4.77 USD |
-0.8
|
€1.37B 1.5B USD | €13.29K 14.53K USD | €4.36 4.76 USD | €4.40 4.81 USD | €1.37B 1.5B USD | 12.83 | €0.34 0.37 USD | |
| Pharma Mar, S.A. PHM.MC | €71.35 78 USD |
-0.76
|
€1.23B 1.35B USD | €13.03K 14.24K USD | €70.30 76.85 USD | €72.25 78.98 USD | €1.23B 1.35B USD | 36.40 | €1.96 2.14 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.22 USD |
-0.18
|
€1.22B 1.33B USD | €127.28K 139.13K USD | €1.11 1.21 USD | €1.13 1.23 USD | €1.22B 1.33B USD | 13.95 | €0.08 0.09 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | €21.00 22.96 USD |
+6.06
|
€1.20B 1.31B USD | €26.68K 29.16K USD | €20.00 21.86 USD | €22.60 24.7 USD | €1.20B 1.31B USD | 35.59 | €0.59 0.64 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.25 5.74 USD |
+0.38
|
€1.18B 1.29B USD | €31.70K 34.65K USD | €5.23 5.72 USD | €5.28 5.77 USD | €1.18B 1.29B USD | 10.29 | €0.51 0.56 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.88 0.96 USD |
-0.56
|
€1.10B 1.2B USD | €908.82K 993.46K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.10B 1.2B USD | 0 | -€0.41 -0.4 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.69 0.76 USD |
+1.17
|
€1.05B 1.15B USD | €263.73K 288.29K USD | €0.68 0.75 USD | €0.69 0.76 USD | €1.05B 1.15B USD | 9.87 | €0.07 0.08 USD | |
| Aedas Homes, S.A. AEDAS.MC | €21.35 23.34 USD |
+0.47
|
€924.55M 1.01B USD | €16.62K 18.17K USD | €21.25 23.23 USD | €21.35 23.34 USD | €924.55M 1.01B USD | 6.22 | €3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | €7.12 7.78 USD |
+0.42
|
€799.26M 873.7M USD | €13.69K 14.97K USD | €7.11 7.77 USD | €7.18 7.85 USD | €799.26M 873.7M USD | 14.83 | €0.48 0.52 USD | |
| Renta 4 Banco, S.A. R4.MC | €19.10 20.88 USD |
-1.55
|
€789.26M 862.77M USD | €360.00 393.53 USD | €19.10 20.88 USD | €19.40 21.21 USD | €789.26M 862.77M USD | 21.46 | €0.89 0.97 USD | |
| AmRest Holdings SE EAT.MC | €3.42 3.73 USD |
-1.87
|
€736.27M 804.84M USD | €1.53K 1.68K USD | €3.42 3.73 USD | €3.49 3.82 USD | €736.27M 804.84M USD | 21.34 | €0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.56 2.8 USD |
-1.61
|
€624.86M 683.06M USD | €146.16K 159.78K USD | €2.55 2.79 USD | €2.61 2.85 USD | €624.86M 683.06M USD | 0 | -€0.13 -0.1 USD | |
| Audax Renovables, S.A. ADX.MC | €1.32 1.45 USD |
+1.38
|
€602.13M 658.21M USD | €55.12K 60.26K USD | €1.32 1.44 USD | €1.33 1.45 USD | €602.13M 658.21M USD | 14.71 | €0.09 0.1 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.42 0.46 USD |
+1.22
|
€580.24M 634.28M USD | €1.95M 2.13M USD | €0.41 0.45 USD | €0.42 0.46 USD | €580.24M 634.28M USD | 0 | -€0.04 -0.04 USD | |
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
0
|
€524.72M 573.59M USD | €18.61K 20.34K USD | €0.37 0.4 USD | €0.38 0.41 USD | €524.72M 573.59M USD | 0 | -€0.01 -0.01 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.14 7.8 USD |
-0.14
|
€466.95M 510.44M USD | €3.72K 4.06K USD | €7.14 7.8 USD | €7.21 7.88 USD | €466.95M 510.44M USD | 17.41 | €0.41 0.45 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.08 3.36 USD |
-1.6
|
€459.64M 502.45M USD | €107.08K 117.06K USD | €3.08 3.36 USD | €3.13 3.42 USD | €459.64M 502.45M USD | 0 | -€1.26 -1.3 USD | |
| Tubacex, S.A. TUB.MC | €3.45 3.77 USD |
+0.73
|
€427.59M 467.41M USD | €109.52K 119.72K USD | €3.38 3.69 USD | €3.46 3.78 USD | €427.59M 467.41M USD | 17.25 | €0.20 0.22 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+0.15
|
€391.43M 427.88M USD | €1.02M 1.12M USD | €0.14 0.15 USD | €0.14 0.15 USD | €391.43M 427.88M USD | 13.64 | €0.01 0.01 USD | |
| Talgo, S.A. TLGO.MC | €2.74 3 USD |
+2.24
|
€336.76M 368.12M USD | €178.20K 194.79K USD | €2.70 2.95 USD | €2.81 3.07 USD | €336.76M 368.12M USD | 0 | -€1.50 -1.6 USD | |
| Alantra Partners, S.A. ALNT.MC | €8.38 9.16 USD |
-1.41
|
€325.71M 356.04M USD | €8.01K 8.75K USD | €8.28 9.05 USD | €8.52 9.31 USD | €325.71M 356.04M USD | 32.23 | €0.26 0.28 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.74 0.81 USD |
-0.27
|
€300.28M 328.25M USD | €69.51K 75.98K USD | €0.73 0.8 USD | €0.75 0.82 USD | €300.28M 328.25M USD | 74.20 | €0.01 0.01 USD | |
| Ercros, S.A. ECR.MC | €3.16 3.45 USD |
-0.63
|
€288.94M 315.85M USD | €8.51K 9.3K USD | €3.16 3.45 USD | €3.16 3.45 USD | €288.94M 315.85M USD | 0 | -€0.46 -0.5 USD | |
| Ecoener, S.A. ENER.MC | €4.85 5.3 USD |
-0.21
|
€276.08M 301.8M USD | €10.00K 10.93K USD | €4.85 5.3 USD | €4.90 5.36 USD | €276.08M 301.8M USD | 26.94 | €0.18 0.2 USD | |
| Oryzon Genomics S.A. ORY.MC | €3.36 3.67 USD |
-0.74
|
€267.97M 292.93M USD | €2.50K 2.73K USD | €3.35 3.66 USD | €3.45 3.77 USD | €267.97M 292.93M USD | 0 | -€0.06 -0.06 USD | |
| izertis, S.A. IZER.MC | €9.32 10.19 USD |
-1.48
|
€265.40M 290.12M USD | €1.25K 1.36K USD | €9.32 10.19 USD | €9.44 10.32 USD | €265.40M 290.12M USD | 46.60 | €0.20 0.22 USD | |
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €2.67K 2.92K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | |
| Squirrel Media, S.A. SQRL.MC | €2.48 2.71 USD |
-5.7
|
€231.11M 252.63M USD | €32.23K 35.23K USD | €2.46 2.69 USD | €2.59 2.83 USD | €231.11M 252.63M USD | 124.00 | €0.02 0.02 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.81 3.07 USD |
-2.09
|
€228.70M 250M USD | €9.17K 10.03K USD | €2.81 3.07 USD | €2.81 3.07 USD | €228.70M 250M USD | 35.12 | €0.08 0.09 USD | |
| Atrys Health, S.A. ATRY.MC | €2.95 3.22 USD |
-1.01
|
€223.92M 244.78M USD | €56.41K 61.67K USD | €2.95 3.22 USD | €3.03 3.31 USD | €223.92M 244.78M USD | 0 | -€0.32 -0.3 USD | |
| Iberpapel Gestión, S.A. IBG.MC | €19.90 21.75 USD |
0
|
€217.48M 237.74M USD | €15.00 16.4 USD | €19.90 21.75 USD | €20.00 21.86 USD | €217.48M 237.74M USD | 14.63 | €1.36 1.49 USD | |
| Azkoyen, S.A. AZK.MC | €8.50 9.29 USD |
-1.85
|
€208.20M 227.59M USD | €678.00 741.15 USD | €8.50 9.29 USD | €8.62 9.42 USD | €208.20M 227.59M USD | 10.89 | €0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-4.5
|
€165.23M 180.62M USD | €1.82M 1.99M USD | €0.11 0.12 USD | €0.11 0.12 USD | €165.23M 180.62M USD | 0 | €0.00 0 USD | |
| Berkeley Energia Limited BKY.MC | €0.32 0.35 USD |
-0.63
|
€140.87M 153.99M USD | €199.34K 217.91K USD | €0.32 0.34 USD | €0.32 0.35 USD | €140.87M 153.99M USD | 0 | -€0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | €2.42 2.65 USD |
-1.63
|
€129.06M 141.08M USD | €2.89K 3.15K USD | €2.42 2.65 USD | €2.42 2.65 USD | €129.06M 141.08M USD | 26.88 | €0.09 0.1 USD | |
| Naturhouse Health, S.A. NTH.MC | €2.02 2.21 USD |
+1
|
€127.12M 138.96M USD | €3.33K 3.64K USD | €2.00 2.19 USD | €2.02 2.21 USD | €127.12M 138.96M USD | 12.62 | €0.16 0.17 USD | |
| Nicolás Correa, S.A. NEA.MC | €9.80 10.71 USD |
-2.97
|
€119.13M 130.23M USD | €1.09K 1.19K USD | €9.72 10.63 USD | €9.94 10.87 USD | €119.13M 130.23M USD | 9.15 | €1.07 1.17 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.61 1.76 USD |
+3.33
|
€102.27M 111.8M USD | €30.97K 33.85K USD | €1.56 1.7 USD | €1.63 1.78 USD | €102.27M 111.8M USD | 0 | -€0.78 -0.8 USD | |
| Deoleo, S.A. OLE.MC | €0.20 0.22 USD |
+4.51
|
€99.80M 109.09M USD | €283.35K 309.74K USD | €0.19 0.21 USD | €0.20 0.22 USD | €99.80M 109.09M USD | 0 | -€0.06 -0.06 USD | |
| Vocento, S.A. VOC.MC | €0.66 0.72 USD |
-0.3
|
€79.46M 86.86M USD | €66.54K 72.74K USD | €0.65 0.71 USD | €0.66 0.72 USD | €79.46M 86.86M USD | 0 | -€0.79 -0.8 USD | |
| Tubos Reunidos, S.A. TRG.MC | €0.42 0.46 USD |
-5.74
|
€72.85M 79.64M USD | €1.30M 1.42M USD | €0.40 0.44 USD | €0.44 0.48 USD | €72.85M 79.64M USD | 0 | -€0.23 -0.2 USD | |
| Facephi Biometria, S.A. FACE.MC | €2.70 2.95 USD |
0
|
€71.49M 78.15M USD | €4.00K 4.37K USD | €2.70 2.95 USD | €2.70 2.95 USD | €71.49M 78.15M USD | 0 | -€0.27 -0.2 USD | |
| Libertas 7, S.A. LIB.MC | €3.16 3.45 USD |
-2.47
|
€67.07M 73.32M USD | €53.00 57.94 USD | €3.16 3.45 USD | €3.16 3.45 USD | €67.07M 73.32M USD | 15.80 | €0.20 0.22 USD | |
| CLERHP Estructuras, S.A. CLR.MC | €4.18 4.57 USD |
0
|
€62.32M 68.12M USD | €2.68K 2.92K USD | €4.12 4.5 USD | €4.22 4.61 USD | €62.32M 68.12M USD | 38.00 | €0.11 0.12 USD | |
| Montebalito, S.A. MTB.MC | €1.74 1.9 USD |
0
|
€55.68M 60.87M USD | €63.90K 69.85K USD | €1.74 1.9 USD | €1.74 1.9 USD | €55.68M 60.87M USD | 34.79 | €0.05 0.05 USD | |
| Grupo Ezentis, S.A. EZE.MC | €0.10 0.11 USD |
+0.52
|
€53.38M 58.35M USD | €399.03K 436.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.38M 58.35M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}