Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
总市值
$72.9B
总容积
BTC 61.96%     ETH 7.08%
比特币主导

国家/地区:西班牙,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $47.37 51.78 USD
-0.84
$147.55B 161.29B USD $5.61M 6.13M USD $47.32 51.73 USD $48.14 52.62 USD $147.55B 161.29B USD 25.19 $1.88 2.06 USD
Airbus SE  AIR.MC $156.78 171.38 USD
-1.23
$123.44B 134.93B USD $5.91K 6.46K USD $153.82 168.15 USD $158.9 173.7 USD $123.44B 134.93B USD 27.99 $5.6 6.12 USD
Iberdrola, S.A.  IBE.MC $15.97 17.46 USD
+0.22
$100.91B 110.31B USD $6.6M 7.22M USD $15.9 17.38 USD $16.02 17.51 USD $100.91B 110.31B USD 25.75 $0.62 0.68 USD
Banco Santander, S.A.  SAN.MC $6.37 6.96 USD
-0.27
$94.95B 103.79B USD $11.3M 12.35M USD $6.26 6.84 USD $6.44 7.04 USD $94.95B 103.79B USD 7.86 $0.81 0.89 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.52 13.68 USD
+0.6
$72.04B 78.75B USD $8.72M 9.53M USD $12.18 13.31 USD $12.53 13.7 USD $72.04B 78.75B USD 7.07 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.15 5.63 USD
-0.17
$62.97B 68.84B USD $67.26K 73.52K USD $5.13 5.61 USD $5.18 5.66 USD $62.97B 68.84B USD 10.09 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.8 5.25 USD
-0.82
$61.49B 67.22B USD $70.02K 76.54K USD $4.77 5.21 USD $4.85 5.3 USD $61.49B 67.22B USD 9.41 $0.51 0.56 USD
CaixaBank, S.A.  CABK.MC $6.89 7.53 USD
+0.53
$48.77B 53.31B USD $2.93M 3.2M USD $6.81 7.44 USD $6.92 7.56 USD $48.77B 53.31B USD 8.30 $0.83 0.91 USD
Vale S.A.  XVALO.MC $8.41 9.19 USD
-1.7
$35.88B 39.22B USD $13.78K 15.06K USD $8.21 8.97 USD $8.53 9.32 USD $35.88B 39.22B USD 6.88 $1.22 1.33 USD
Aena S.M.E., S.A.  AENA.MC $233.2 254.92 USD
+1.48
$34.98B 38.24B USD $490.01K 535.64K USD $229.8 251.2 USD $233.2 254.92 USD $34.98B 38.24B USD 17.70 $13.17 14.4 USD
Ferrovial SE  FER.MC $43.42 47.46 USD
-0.41
$31.13B 34.03B USD $1.44M 1.58M USD $43.07 47.08 USD $43.76 47.84 USD $31.13B 34.03B USD 9.75 $4.45 4.86 USD
Amadeus IT Group, S.A.  AMS.MC $70.5 77.07 USD
+0.26
$30.5B 33.34B USD $156.68K 171.27K USD $69.72 76.21 USD $70.62 77.2 USD $30.5B 33.34B USD 25.26 $2.79 3.05 USD
Endesa, S.A.  ELE.MC $26.62 29.1 USD
+1.14
$28.1B 30.72B USD $762.68K 833.71K USD $26.44 28.9 USD $26.64 29.12 USD $28.1B 30.72B USD 14.95 $1.78 1.95 USD
Telefónica, S.A.  TEF.MC $4.54 4.97 USD
+1.59
$25.64B 28.03B USD $9.04M 9.89M USD $4.48 4.89 USD $4.55 4.98 USD $25.64B 28.03B USD 0 -$0.06 -0.06 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.18 28.62 USD
+0.08
$25.15B 27.49B USD $412.34K 450.74K USD $26.08 28.51 USD $26.26 28.71 USD $25.15B 27.49B USD 13.08 $2 2.19 USD
Cellnex Telecom, S.A.  CLNX.MC $35.21 38.49 USD
-0.87
$24.2B 26.46B USD $1.41M 1.55M USD $35.21 38.49 USD $35.69 39.01 USD $24.2B 26.46B USD 0 -$0.05 -0.05 USD
ArcelorMittal S.A.  MTS.MC $26.62 29.1 USD
-1.08
$20.4B 22.3B USD $205.15K 224.26K USD $25.99 28.41 USD $27 29.51 USD $20.4B 22.3B USD 19.15 $1.39 1.52 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.32 3.62 USD
+0.61
$15.69B 17.16B USD $7.76M 8.48M USD $3.24 3.54 USD $3.34 3.66 USD $15.69B 17.16B USD 6.02 $0.55 0.6 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.15 61.38 USD
-1.92
$13.98B 15.28B USD $99.76K 109.05K USD $56.1 61.32 USD $57.45 62.8 USD $13.98B 15.28B USD 17.54 $3.2 3.5 USD
Banco de Sabadell, S.A.  SAB.MC $2.52 2.75 USD
-1.14
$13.36B 14.61B USD $14.98M 16.38M USD $2.5 2.73 USD $2.57 2.81 USD $13.36B 14.61B USD 7.85 $0.32 0.35 USD
Repsol, S.A.  REP.MC $10.98 12 USD
+1.24
$12.55B 13.72B USD $4.32M 4.72M USD $10.88 11.89 USD $11.03 12.05 USD $12.55B 13.72B USD 11.68 $0.94 1.03 USD
Mapfre, S.A.  MAP.MC $3.28 3.58 USD
+1.8
$10.05B 10.98B USD $2.98M 3.26M USD $3.22 3.52 USD $3.28 3.59 USD $10.05B 10.98B USD 10.23 $0.32 0.35 USD
Redeia Corporación, S.A.  RED.MC $17.92 19.59 USD
+0.5
$9.68B 10.59B USD $404.06K 441.69K USD $17.85 19.51 USD $18.1 19.79 USD $9.68B 10.59B USD 19.06 $0.94 1.03 USD
Bankinter, S.A.  BKT.MC $10.55 11.53 USD
+0.24
$9.48B 10.36B USD $462.59K 505.67K USD $10.41 11.37 USD $10.64 11.63 USD $9.48B 10.36B USD 9.50 $1.11 1.21 USD
Acciona, S.A.  ANA.MC $126.9 138.72 USD
-2.08
$6.91B 7.55B USD $99.03K 108.25K USD $126.6 138.39 USD $130.9 143.09 USD $6.91B 7.55B USD 16.39 $7.74 8.46 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.3 11.26 USD
+1.08
$5.79B 6.33B USD $784.72K 857.81K USD $10.17 11.12 USD $10.34 11.3 USD $5.79B 6.33B USD 18.39 $0.56 0.61 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.75 53.29 USD
+0.21
$5.75B 6.29B USD $92.34K 100.94K USD $48.75 53.29 USD $48.85 53.4 USD $5.75B 6.29B USD 9.04 $5.39 5.89 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $16.13 17.63 USD
-1.47
$5.23B 5.72B USD $163.82K 179.07K USD $16.01 17.5 USD $16.57 18.11 USD $5.23B 5.72B USD 14.66 $1.1 1.2 USD
Grifols, S.A.  GRF.MC $8.36 9.14 USD
-2.18
$5.19B 5.67B USD $670.56K 733.01K USD $8.34 9.12 USD $8.57 9.37 USD $5.19B 5.67B USD 36.34 $0.23 0.25 USD
Indra Sistemas, S.A.  IDR.MC $29.1 31.81 USD
-1.76
$5.11B 5.59B USD $1.5M 1.64M USD $28.04 30.65 USD $29.22 31.94 USD $5.11B 5.59B USD 18.41 $1.58 1.73 USD
Corporación Financiera Alba, S.A.  ALB.MC $83.68 91.47 USD
0
$5.02B 5.48B USD $4.52K 4.94K USD $83.92 91.74 USD $83.92 91.74 USD $5.02B 5.48B USD 51.33 $1.63 1.78 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $10.9 11.92 USD
+0.44
$4.96B 5.42B USD $18.94K 20.7K USD $10.69 11.69 USD $11 12.02 USD $4.96B 5.42B USD 16.51 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $1.77 1.93 USD
+1.15
$4.54B 4.96B USD $6.45M 7.06M USD $1.73 1.89 USD $1.79 1.96 USD $4.54B 4.96B USD 7.35 $0.24 0.26 USD
Logista Integral, S.A.  LOG.MC $30.76 33.62 USD
+0.13
$4.06B 4.43B USD $391.82K 428.31K USD $30.64 33.49 USD $30.88 33.76 USD $4.06B 4.43B USD 12.97 $2.37 2.59 USD
Fluidra, S.A.  FDR.MC $20.74 22.67 USD
-1.14
$3.94B 4.3B USD $129.01K 141.02K USD $20.62 22.54 USD $20.94 22.89 USD $3.94B 4.3B USD 28.41 $0.73 0.8 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.89 6.43 USD
+1.12
$3.63B 3.97B USD $918.12K 1M USD $5.78 6.31 USD $5.89 6.43 USD $3.63B 3.97B USD 11.10 $0.53 0.58 USD
Enagás, S.A.  ENG.MC $13.78 15.06 USD
+1.36
$3.58B 3.91B USD $369.43K 403.84K USD $13.67 14.94 USD $13.81 15.1 USD $3.58B 3.91B USD 0 -$1.15 -1.2 USD
Vidrala, S.A.  VID.MC $94.5 103.3 USD
-0.53
$3.17B 3.46B USD $4.03K 4.4K USD $94.1 102.86 USD $95 103.85 USD $3.17B 3.46B USD 13.36 $7.07 7.73 USD
Viscofan, S.A.  VIS.MC $64.9 70.94 USD
+0.46
$2.93B 3.21B USD $9.34K 10.2K USD $64.4 70.4 USD $65.1 71.16 USD $2.93B 3.21B USD 18.86 $3.44 3.76 USD
CIE Automotive, S.A.  CIE.MC $22.95 25.09 USD
-1.92
$2.75B 3B USD $60.01K 65.6K USD $22.95 25.09 USD $23.45 25.63 USD $2.75B 3B USD 8.46 $2.71 2.96 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.3 6.89 USD
0
$2.74B 3B USD $114 124.62 USD $6.3 6.89 USD $6.3 6.89 USD $2.74B 3B USD 12.85 $0.49 0.54 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $52.05 56.9 USD
-0.57
$2.66B 2.91B USD $80.59K 88.09K USD $51.8 56.62 USD $52.65 57.55 USD $2.66B 2.91B USD 19.49 $2.67 2.92 USD
Ebro Foods, S.A.  EBRO.MC $17.1 18.69 USD
+0.23
$2.63B 2.88B USD $7.47K 8.16K USD $17.04 18.63 USD $17.26 18.87 USD $2.63B 2.88B USD 12.66 $1.35 1.48 USD
Sacyr, S.A.  SCYR.MC $3.32 3.63 USD
+1.28
$2.63B 2.87B USD $1.78M 1.95M USD $3.26 3.57 USD $3.33 3.64 USD $2.63B 2.87B USD 22.14 $0.15 0.16 USD
Acerinox, S.A.  ACX.MC $10.21 11.16 USD
-1.26
$2.54B 2.78B USD $660.41K 721.92K USD $10.13 11.07 USD $10.38 11.35 USD $2.54B 2.78B USD 11.34 $0.9 0.98 USD
Almirall, S.A.  ALM.MC $10.26 11.22 USD
+0.59
$2.19B 2.39B USD $136.78K 149.52K USD $10.22 11.17 USD $10.44 11.41 USD $2.19B 2.39B USD 205.19 $0.05 0.05 USD
Metrovacesa S.A.  MVC.MC $11.45 12.52 USD
+0.44
$1.74B 1.9B USD $33.3K 36.4K USD $11.45 12.52 USD $11.55 12.63 USD $1.74B 1.9B USD 114.50 $0.1 0.11 USD
Elecnor, S.A.  ENO.MC $20.1 21.97 USD
+4.15
$1.7B 1.86B USD $165.07K 180.44K USD $19.4 21.21 USD $20.25 22.14 USD $1.7B 1.86B USD 0 -$1.39 -1.5 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $43.6 47.66 USD
-0.46
$1.49B 1.63B USD $15.09K 16.49K USD $43.45 47.5 USD $44.3 48.43 USD $1.49B 1.63B USD 14.43 $3.02 3.3 USD
Grenergy Renovables, S.A.  GRE.MC $52.3 57.17 USD
+2.35
$1.48B 1.61B USD $45K 49.19K USD $51.3 56.08 USD $52.8 57.72 USD $1.48B 1.61B USD 24.78 $2.11 2.31 USD
Gestamp Automoción, S.A.  GEST.MC $2.58 2.82 USD
-2.56
$1.47B 1.61B USD $544.48K 595.19K USD $2.54 2.78 USD $2.66 2.91 USD $1.47B 1.61B USD 7.83 $0.33 0.36 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $24.8 27.11 USD
+1.64
$1.44B 1.57B USD $26.44K 28.9K USD $24.4 26.67 USD $24.8 27.11 USD $1.44B 1.57B USD 24.80 $1 1.09 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.3 1.42 USD
+1.25
$1.41B 1.54B USD $635.03K 694.17K USD $1.27 1.39 USD $1.31 1.43 USD $1.41B 1.54B USD 21.60 $0.06 0.07 USD
Meliá Hotels International, S.A.  MEL.MC $6.41 7 USD
-0.77
$1.41B 1.54B USD $188.33K 205.87K USD $6.38 6.97 USD $6.48 7.08 USD $1.41B 1.54B USD 10.00 $0.64 0.7 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.61 2.85 USD
+5.89
$1.39B 1.52B USD $660.45K 721.96K USD $2.45 2.68 USD $2.62 2.86 USD $1.39B 1.52B USD 17.36 $0.15 0.16 USD
Faes Farma, S.A.  FAE.MC $4.31 4.71 USD
-0.58
$1.34B 1.47B USD $272.39K 297.76K USD $4.29 4.68 USD $4.36 4.76 USD $1.34B 1.47B USD 11.97 $0.36 0.39 USD
Pharma Mar, S.A.  PHM.MC $75.2 82.2 USD
-1.89
$1.3B 1.42B USD $22.82K 24.95K USD $74.6 81.55 USD $76.8 83.95 USD $1.3B 1.42B USD 66.54 $1.13 1.24 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.72 6.25 USD
+1.24
$1.29B 1.41B USD $217.39K 237.64K USD $5.63 6.15 USD $5.75 6.29 USD $1.29B 1.41B USD 10.79 $0.53 0.58 USD
Aedas Homes, S.A.  AEDAS.MC $28.4 31.05 USD
-0.87
$1.23B 1.34B USD $27.63K 30.21K USD $28.05 30.66 USD $28.6 31.26 USD $1.23B 1.34B USD 9.56 $2.97 3.25 USD
Técnicas Reunidas, S.A.  TRE.MC $15.3 16.72 USD
+1.59
$1.19B 1.31B USD $252.71K 276.24K USD $15.06 16.46 USD $15.55 17 USD $1.19B 1.31B USD 13.30 $1.15 1.26 USD
Prosegur Cash, S.A.  CASH.MC $0.79 0.87 USD
-1.49
$1.16B 1.27B USD $886.68K 969.26K USD $0.78 0.85 USD $0.81 0.88 USD $1.16B 1.27B USD 13.23 $0.06 0.07 USD
Neinor Homes, S.A.  HOME.MC $15.38 16.81 USD
-0.13
$1.15B 1.25B USD $123.72K 135.24K USD $15.32 16.75 USD $15.52 16.97 USD $1.15B 1.25B USD 18.53 $0.83 0.91 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.8599 0.93 USD
-0.58
$1.05B 1.14B USD $2.1K 2.3K USD $0.8499 0.93 USD $0.8699 0.95 USD $1.05B 1.14B USD 28.50 $0.03 0.03 USD
eDreams ODIGEO S.A.  EDR.MC $7.46 8.15 USD
-1.32
$877.91M 959.67M USD $14.1K 15.41K USD $7.3 7.98 USD $7.54 8.24 USD $877.91M 959.67M USD 23.31 $0.32 0.35 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $6.33 6.92 USD
-2.82
$790.94M 864.6M USD $765.52K 836.82K USD $6.32 6.91 USD $6.55 7.16 USD $790.94M 864.6M USD 8.91 $0.71 0.78 USD
Realia Business, S.A.  RLIA.MC $0.9399 1.02 USD
-0.21
$759.18M 829.89M USD $1.95K 2.13K USD $0.92 1.01 USD $0.9399 1.02 USD $759.18M 829.89M USD 18.71 $0.05 0.05 USD
Audax Renovables, S.A.  ADX.MC $1.55 1.69 USD
+0.52
$698.9M 764M USD $133.95K 146.42K USD $1.53 1.67 USD $1.56 1.7 USD $698.9M 764M USD 11.90 $0.13 0.14 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.79 3.05 USD
-0.78
$676.56M 739.57M USD $705.74K 771.47K USD $2.78 3.04 USD $2.83 3.1 USD $676.56M 739.57M USD 21.44 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $37 40.45 USD
-0.54
$591.75M 646.87M USD $6.51K 7.12K USD $36.9 40.34 USD $38.1 41.65 USD $591.75M 646.87M USD 14.97 $2.47 2.7 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $14.1 15.41 USD
+4.44
$534.28M 584.04M USD $13.5K 14.76K USD $13.5 14.76 USD $14.1 15.41 USD $534.28M 584.04M USD 11.01 $1.28 1.4 USD
Promotora de Informaciones, S.A.  PRS.MC $0.4 0.43 USD
+2.32
$531.36M 580.85M USD $366.07K 400.16K USD $0.39 0.42 USD $0.4 0.44 USD $531.36M 580.85M USD 0 -$0.01 -0.01 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $8 8.75 USD
0
$455.87M 498.33M USD $2.39K 2.61K USD $8 8.75 USD $8.1 8.85 USD $455.87M 498.33M USD 21.62 $0.37 0.4 USD
Global Dominion Access, S.A.  DOM.MC $3.03 3.31 USD
+1.34
$452.85M 495.03M USD $417.6K 456.49K USD $2.95 3.22 USD $3.08 3.37 USD $452.85M 495.03M USD 101.00 $0.03 0.03 USD
Tubacex, S.A.  TUB.MC $3.68 4.02 USD
-2
$447.83M 489.54M USD $145.94K 159.53K USD $3.63 3.96 USD $3.74 4.09 USD $447.83M 489.54M USD 20.44 $0.18 0.2 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.24 6.82 USD
+1.79
$405.76M 443.55M USD $65.75K 71.88K USD $6.15 6.72 USD $6.27 6.85 USD $405.76M 443.55M USD 12.23 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $3.23 3.53 USD
-0.77
$396.98M 433.95M USD $23.22K 25.39K USD $3.18 3.47 USD $3.26 3.56 USD $396.98M 433.95M USD 0 -$0.86 -0.9 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.2999 0.33 USD
0
$372.23M 406.9M USD $4.21M 4.6M USD $0.2999 0.33 USD $0.3099 0.34 USD $372.23M 406.9M USD 0 -$0.07 -0.07 USD
Alantra Partners, S.A.  ALNT.MC $8.8 9.62 USD
0
$336.46M 367.8M USD $5.74K 6.28K USD $8.6 9.4 USD $8.78 9.6 USD $336.46M 367.8M USD 80.00 $0.11 0.12 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $4.13 4.51 USD
+0.24
$287.98M 314.8M USD $26.56K 29.03K USD $4.08 4.46 USD $4.2 4.59 USD $287.98M 314.8M USD 0 -$0.58 -0.6 USD
Ercros, S.A.  ECR.MC $2.97 3.24 USD
-0.84
$271.11M 296.36M USD $8.07K 8.82K USD $2.96 3.23 USD $2.99 3.27 USD $271.11M 296.36M USD 0 -$0.13 -0.1 USD
Ecoener, S.A.  ENER.MC $4.67 5.1 USD
+0.21
$265.86M 290.62M USD $604 660.25 USD $4.67 5.1 USD $4.71 5.15 USD $265.86M 290.62M USD 27.47 $0.17 0.19 USD
izertis, S.A.  IZER.MC $9 9.84 USD
+0.22
$248.75M 271.92M USD $10.08K 11.02K USD $8.9 9.73 USD $9 9.84 USD $248.75M 271.92M USD 56.25 $0.16 0.17 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3.03 3.31 USD
+2.71
$242.62M 265.21M USD $21.92K 23.96K USD $2.97 3.25 USD $3.04 3.32 USD $242.62M 265.21M USD 23.30 $0.13 0.14 USD
Iberpapel Gestión, S.A.  IBG.MC $20.7 22.63 USD
+0.98
$225.65M 246.67M USD $5.59K 6.11K USD $20.5 22.41 USD $20.8 22.74 USD $225.65M 246.67M USD 9.76 $2.12 2.32 USD
Amper, S.A.  AMP.MC $0.1499 0.16 USD
+2.2
$222.4M 243.12M USD $2.96M 3.23M USD $0.1499 0.16 USD $0.1499 0.16 USD $222.4M 243.12M USD 0 $0 0 USD
Squirrel Media, S.A.  SQRL.MC $2.41 2.63 USD
+1.26
$218.46M 238.8M USD $75.01K 81.99K USD $2.35 2.57 USD $2.45 2.68 USD $218.46M 238.8M USD 26.77 $0.09 0.1 USD
Atrys Health, S.A.  ATRY.MC $2.86 3.13 USD
+1.06
$217.14M 237.36M USD $2.86K 3.12K USD $2.86 3.13 USD $2.89 3.16 USD $217.14M 237.36M USD 0 -$0.42 -0.4 USD
Oryzon Genomics S.A.  ORY.MC $2.61 2.85 USD
-2.61
$202.21M 221.05M USD $388.5K 424.68K USD $2.6 2.84 USD $2.7 2.95 USD $202.21M 221.05M USD 0 -$0.07 -0.07 USD
Azkoyen, S.A.  AZK.MC $8.18 8.94 USD
+2.76
$199.48M 218.05M USD $9.2K 10.05K USD $7.98 8.72 USD $8.22 8.99 USD $199.48M 218.05M USD 10.76 $0.76 0.83 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-0.99
$187.01M 204.43M USD $1.04M 1.14M USD $0.1199 0.13 USD $0.1199 0.13 USD $187.01M 204.43M USD 0 $0 0 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.46 0.5 USD
+2.91
$184.72M 201.93M USD $446.92K 488.54K USD $0.45 0.49 USD $0.46 0.5 USD $184.72M 201.93M USD 45.89 $0.01 0.01 USD
Prim, S.A.  PRM.MC $10.75 11.75 USD
-0.46
$182.88M 199.91M USD $5.51K 6.02K USD $10.75 11.75 USD $10.85 11.86 USD $182.88M 199.91M USD 16.79 $0.64 0.7 USD
Berkeley Energia Limited  BKY.MC $0.32 0.35 USD
+14.86
$144.27M 157.71M USD $6.44M 7.04M USD $0.27 0.3 USD $0.32 0.35 USD $144.27M 157.71M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $11.1 12.13 USD
0
$134.93M 147.5M USD $12.36K 13.51K USD $11 12.02 USD $11.2 12.24 USD $134.93M 147.5M USD 9.82 $1.13 1.24 USD
Singular People, S.A.  SNG.MC $1.98 2.16 USD
0
$104.96M 114.74M USD $713 779.41 USD $1.96 2.14 USD $1.98 2.16 USD $104.96M 114.74M USD 19.80 $0.1 0.11 USD
Naturhouse Health, S.A.  NTH.MC $1.74 1.9 USD
0
$104.01M 113.7M USD $7.41K 8.1K USD $1.74 1.9 USD $1.77 1.93 USD $104.01M 113.7M USD 10.84 $0.16 0.17 USD
Tubos Reunidos, S.A.  TRG.MC $0.5699 0.62 USD
-1.89
$99.28M 108.53M USD $497.85K 544.22K USD $0.5699 0.62 USD $0.5799 0.64 USD $99.28M 108.53M USD 3.56 $0.16 0.17 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $10.29M 11.25M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Deoleo, S.A.  OLE.MC $0.1799 0.19 USD
-1.12
$88.5M 96.74M USD $77.12K 84.3K USD $0.1799 0.19 USD $0.1799 0.2 USD $88.5M 96.74M USD 0 -$0.05 -0.05 USD
Vocento, S.A.  VOC.MC $0.6899 0.75 USD
-1.43
$83.1M 90.84M USD $6.21K 6.78K USD $0.6899 0.75 USD $0.6999 0.77 USD $83.1M 90.84M USD 0 -$0.81 -0.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看