国家/地区：西班牙，交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (4)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (2)
- 旅行服务 (2)
- 资产管理 (4)
- 银行 – 多元化 (3)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (2)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (3)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.84 51.2 USD |
+0.86
|
$145.82B 159.4B USD | $379.71K 415.08K USD | $46.19 50.49 USD | $46.86 51.22 USD | $145.82B 159.4B USD | 26.61 | $1.76 1.92 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.26 6.84 USD |
-3.26
|
$78.02B 85.28B USD | $4.65K 5.08K USD | $6.18 6.76 USD | $6.26 6.84 USD | $78.02B 85.28B USD | 3.91 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.49 7.09 USD |
-3.44
|
$77.87B 85.13B USD | $237K 259.07K USD | $6.49 7.09 USD | $6.49 7.09 USD | $77.87B 85.13B USD | 4.05 | $1.6 1.75 USD | |
| Iberdrola, S.A. IBE.MC | $12.07 13.19 USD |
+0.92
|
$76.43B 83.55B USD | $1.88M 2.06M USD | $11.95 13.06 USD | $12.09 13.21 USD | $76.43B 83.55B USD | 13.26 | $0.91 0.99 USD | |
| Banco Santander, S.A. SAN.MC | $4.45 4.86 USD |
+0.86
|
$68.99B 75.41B USD | $6.4M 7M USD | $4.42 4.83 USD | $4.47 4.88 USD | $68.99B 75.41B USD | 6.63 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.15 10.01 USD |
+0.88
|
$53.7B 58.71B USD | $3.61M 3.94M USD | $9.09 9.94 USD | $9.24 10.1 USD | $53.7B 58.71B USD | 6.73 | $1.36 1.49 USD | |
| Vale S.A. XVALO.MC | $10.84 11.85 USD |
-1.54
|
$46.35B 50.67B USD | $1.23K 1.35K USD | $10.62 11.6 USD | $10.84 11.85 USD | $46.35B 50.67B USD | 6.41 | $1.69 1.85 USD | |
| CaixaBank, S.A. CABK.MC | $4.98 5.44 USD |
+2.39
|
$37.34B 40.82B USD | $2.15M 2.35M USD | $4.91 5.36 USD | $4.99 5.46 USD | $37.34B 40.82B USD | 7.89 | $0.63 0.69 USD | |
| Aena S.M.E., S.A. AENA.MC | $184.7 201.9 USD |
+0.76
|
$27.7B 30.29B USD | $61.13K 66.83K USD | $183.3 200.37 USD | $185.3 202.56 USD | $27.7B 30.29B USD | 15.77 | $11.71 12.8 USD | |
| Amadeus IT Group, S.A. AMS.MC | $62.92 68.78 USD |
0
|
$27.4B 29.95B USD | $210.71K 230.33K USD | $62.46 68.28 USD | $63.62 69.55 USD | $27.4B 29.95B USD | 24.57 | $2.56 2.8 USD | |
| Ferrovial SE FER.MC | $36.34 39.72 USD |
+2.19
|
$27.12B 29.65B USD | $252.62K 276.14K USD | $35.74 39.07 USD | $36.4 39.79 USD | $27.12B 29.65B USD | 59.57 | $0.61 0.67 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $31.72 34.67 USD |
+0.28
|
$22.38B 24.46B USD | $191.84K 209.71K USD | $31.6 34.54 USD | $31.89 34.86 USD | $22.38B 24.46B USD | 0 | -$0.37 -0.4 USD | |
| Telefónica, S.A. TEF.MC | $3.96 4.33 USD |
-1
|
$22.34B 24.42B USD | $12.24M 13.38M USD | $3.95 4.32 USD | $4.02 4.4 USD | $22.34B 24.42B USD | 0 | -$0.16 -0.1 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $20.56 22.47 USD |
+0.59
|
$19.93B 21.79B USD | $243.4K 266.07K USD | $20.42 22.32 USD | $20.78 22.72 USD | $19.93B 21.79B USD | 9.93 | $2.07 2.26 USD | |
| Endesa, S.A. ELE.MC | $18.71 20.45 USD |
+1.33
|
$19.79B 21.63B USD | $2.95M 3.22M USD | $18.43 20.15 USD | $18.75 20.5 USD | $19.79B 21.63B USD | 26.72 | $0.7 0.77 USD | |
| ArcelorMittal S.A. MTS.MC | $21.99 24.04 USD |
+0.64
|
$17.53B 19.17B USD | $82.77K 90.48K USD | $21.71 23.73 USD | $22.08 24.14 USD | $17.53B 19.17B USD | 24.43 | $0.9 0.98 USD | |
| Repsol, S.A. REP.MC | $14.56 15.91 USD |
+1.82
|
$17.39B 19.01B USD | $935.14K 1.02M USD | $14.36 15.7 USD | $14.59 15.95 USD | $17.39B 19.01B USD | 6.06 | $2.4 2.62 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.48 43.16 USD |
+0.41
|
$9.91B 10.83B USD | $66.08K 72.24K USD | $39.26 42.92 USD | $39.62 43.31 USD | $9.91B 10.83B USD | 15.36 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.99 2.17 USD |
+1.74
|
$9.78B 10.69B USD | $2.48M 2.72M USD | $1.97 2.15 USD | $1.99 2.18 USD | $9.78B 10.69B USD | 3.82 | $0.52 0.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.77 1.93 USD |
+0.8
|
$9.65B 10.54B USD | $4.67M 5.11M USD | $1.76 1.92 USD | $1.79 1.96 USD | $9.65B 10.54B USD | 7.06 | $0.25 0.27 USD | |
| Redeia Corporación, S.A. RED.MC | $17 18.58 USD |
+0.59
|
$9.17B 10.03B USD | $133.37K 145.79K USD | $16.94 18.52 USD | $17.06 18.65 USD | $9.17B 10.03B USD | 14.16 | $1.2 1.31 USD | |
| Bankinter, S.A. BKT.MC | $7.7 8.41 USD |
+0.84
|
$6.92B 7.56B USD | $529.45K 578.76K USD | $7.65 8.36 USD | $7.73 8.45 USD | $6.92B 7.56B USD | 8.36 | $0.92 1.01 USD | |
| Mapfre, S.A. MAP.MC | $2.16 2.36 USD |
+0.84
|
$6.63B 7.24B USD | $834.67K 912.41K USD | $2.15 2.35 USD | $2.17 2.37 USD | $6.63B 7.24B USD | 9.82 | $0.22 0.24 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.98 21.84 USD |
-0.4
|
$6.6B 7.21B USD | $139.64K 152.64K USD | $19.84 21.69 USD | $20.24 22.13 USD | $6.6B 7.21B USD | 12.48 | $1.6 1.75 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.42 15.76 USD |
0
|
$6.29B 6.87B USD | $13.85K 15.14K USD | $14.08 15.39 USD | $14.58 15.94 USD | $6.29B 6.87B USD | 18.48 | $0.78 0.85 USD | |
| Acciona, S.A. ANA.MC | $112.7 123.2 USD |
+1.26
|
$6.18B 6.76B USD | $50.94K 55.69K USD | $111.1 121.45 USD | $113 123.52 USD | $6.18B 6.76B USD | 11.39 | $9.89 10.81 USD | |
| Grifols, S.A. GRF.MC | $9.29 10.16 USD |
+1.6
|
$5.63B 6.16B USD | $1.99M 2.17M USD | $8.83 9.66 USD | $9.33 10.2 USD | $5.63B 6.16B USD | 103.24 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.73 11.73 USD |
+2
|
$5.03B 5.49B USD | $128.59K 140.57K USD | $10.58 11.57 USD | $10.73 11.73 USD | $5.03B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $38.2 41.76 USD |
+0.79
|
$4.51B 4.93B USD | $1.63K 1.79K USD | $38 41.54 USD | $38.35 41.92 USD | $4.51B 4.93B USD | 8.23 | $4.64 5.07 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $85.4 93.35 USD |
-2.06
|
$4.37B 4.77B USD | $34.52K 37.73K USD | $84.65 92.53 USD | $86.15 94.17 USD | $4.37B 4.77B USD | 33.10 | $2.58 2.82 USD | |
| Fluidra, S.A. FDR.MC | $21.74 23.76 USD |
+0.37
|
$4.13B 4.51B USD | $96.1K 105.05K USD | $21.68 23.7 USD | $21.96 24.01 USD | $4.13B 4.51B USD | 36.23 | $0.6 0.66 USD | |
| Enagás, S.A. ENG.MC | $14.37 15.71 USD |
+2.42
|
$3.84B 4.2B USD | $474.72K 518.93K USD | $14.08 15.39 USD | $14.39 15.73 USD | $3.84B 4.2B USD | 10.64 | $1.35 1.48 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.3 22.19 USD |
+0.5
|
$3.52B 3.84B USD | $108.9K 119.04K USD | $20.14 22.02 USD | $20.38 22.28 USD | $3.52B 3.84B USD | 16.63 | $1.22 1.33 USD | |
| Vidrala, S.A. VID.MC | $108.8 118.93 USD |
+0.18
|
$3.5B 3.82B USD | $10.65K 11.64K USD | $108 118.06 USD | $109.4 119.59 USD | $3.5B 3.82B USD | 15.04 | $7.23 7.9 USD | |
| Logista Integral, S.A. LOG.MC | $26.46 28.92 USD |
+0.53
|
$3.49B 3.82B USD | $34.97K 38.23K USD | $26.34 28.79 USD | $26.48 28.95 USD | $3.49B 3.82B USD | 11.40 | $2.32 2.54 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.25 1.36 USD |
+0.65
|
$3.27B 3.58B USD | $1.11M 1.22M USD | $1.24 1.36 USD | $1.26 1.38 USD | $3.27B 3.58B USD | 9.59 | $0.13 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $26.75 29.24 USD |
-0.74
|
$3.2B 3.5B USD | $14.28K 15.61K USD | $26.75 29.24 USD | $27.15 29.68 USD | $3.2B 3.5B USD | 10.28 | $2.6 2.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.02 6.58 USD |
+1.01
|
$3.2B 3.5B USD | $267.37K 292.28K USD | $5.96 6.52 USD | $6.03 6.59 USD | $3.2B 3.5B USD | 0 | -$1.27 -1.3 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $51.5 56.3 USD |
+0.59
|
$3.11B 3.39B USD | $4.57K 5K USD | $51.2 55.97 USD | $51.6 56.41 USD | $3.11B 3.39B USD | 7.89 | $6.52 7.13 USD | |
| Viscofan, S.A. VIS.MC | $60.4 66.03 USD |
-2.11
|
$2.73B 2.98B USD | $7.62K 8.33K USD | $60.3 65.92 USD | $61.8 67.56 USD | $2.73B 2.98B USD | 18.99 | $3.18 3.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.37 3.68 USD |
+1.39
|
$2.5B 2.73B USD | $628.21K 686.72K USD | $3.34 3.65 USD | $3.37 3.68 USD | $2.5B 2.73B USD | 16.82 | $0.2 0.22 USD | |
| Acerinox, S.A. ACX.MC | $9.86 10.77 USD |
+0.66
|
$2.46B 2.68B USD | $205.9K 225.08K USD | $9.78 10.69 USD | $9.88 10.79 USD | $2.46B 2.68B USD | 16.15 | $0.61 0.67 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.92 17.4 USD |
+0.38
|
$2.45B 2.68B USD | $8.74K 9.56K USD | $15.8 17.27 USD | $15.94 17.42 USD | $2.45B 2.68B USD | 13.15 | $1.21 1.32 USD | |
| Almirall, S.A. ALM.MC | $9.82 10.73 USD |
-1.36
|
$2.09B 2.29B USD | $44.71K 48.87K USD | $9.72 10.63 USD | $10 10.93 USD | $2.09B 2.29B USD | 0 | -$0.21 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.3 4.7 USD |
-0.81
|
$1.87B 2.05B USD | $7.76K 8.48K USD | $4.27 4.67 USD | $4.33 4.73 USD | $1.87B 2.05B USD | 14.81 | $0.29 0.32 USD | |
| Elecnor, S.A. ENO.MC | $20.5 22.41 USD |
+1.74
|
$1.74B 1.9B USD | $8.88K 9.71K USD | $20.05 21.92 USD | $20.5 22.41 USD | $1.74B 1.9B USD | 24.69 | $0.83 0.91 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.56 8.26 USD |
+1.14
|
$1.66B 1.82B USD | $83.97K 91.79K USD | $7.52 8.22 USD | $7.6 8.3 USD | $1.66B 1.82B USD | 13.25 | $0.57 0.62 USD | |
| Applus Services, S.A. APPS.MC | $12.8 13.99 USD |
+0.16
|
$1.65B 1.8B USD | $5.89K 6.44K USD | $12.78 13.97 USD | $12.86 14.06 USD | $1.65B 1.8B USD | 64.00 | $0.2 0.22 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.88 3.14 USD |
-1.03
|
$1.64B 1.8B USD | $137.96K 150.81K USD | $2.86 3.13 USD | $2.92 3.19 USD | $1.64B 1.8B USD | 6.38 | $0.45 0.49 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.88 12.99 USD |
-1.41
|
$1.48B 1.62B USD | $352.62K 385.46K USD | $11.77 12.87 USD | $12.14 13.27 USD | $1.48B 1.62B USD | 13.97 | $0.85 0.93 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.16 1.27 USD |
+1.58
|
$1.26B 1.38B USD | $431.17K 471.32K USD | $1.14 1.25 USD | $1.17 1.27 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. MVC.MC | $8.17 8.93 USD |
+0.86
|
$1.24B 1.35B USD | $9.91K 10.83K USD | $8.11 8.87 USD | $8.3 9.07 USD | $1.24B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $35 38.26 USD |
+0.57
|
$1.2B 1.31B USD | $12.66K 13.84K USD | $34.8 38.04 USD | $35.3 38.59 USD | $1.2B 1.31B USD | 13.46 | $2.6 2.84 USD | |
| Faes Farma, S.A. FAE.MC | $3.75 4.1 USD |
+0.27
|
$1.17B 1.28B USD | $52.23K 57.09K USD | $3.72 4.07 USD | $3.75 4.1 USD | $1.17B 1.28B USD | 12.49 | $0.3 0.33 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.62 5.04 USD |
-3.45
|
$1.04B 1.14B USD | $706.8K 772.62K USD | $4.6 5.03 USD | $4.79 5.24 USD | $1.04B 1.14B USD | 6.07 | $0.76 0.83 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.58 13.75 USD |
+4.66
|
$981.74M 1.07B USD | $234.44K 256.28K USD | $12.07 13.19 USD | $12.58 13.75 USD | $981.74M 1.07B USD | 15.53 | $0.81 0.89 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.8 1.96 USD |
+0.67
|
$954.66M 1.04B USD | $63.67K 69.6K USD | $1.76 1.93 USD | $1.8 1.96 USD | $954.66M 1.04B USD | 13.81 | $0.13 0.14 USD | |
| Grenergy Renovables, S.A. GRE.MC | $32.45 35.47 USD |
-1.67
|
$947.8M 1.04B USD | $18.48K 20.2K USD | $32.45 35.47 USD | $33.7 36.84 USD | $947.8M 1.04B USD | 18.86 | $1.72 1.88 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.35 23.34 USD |
-0.23
|
$920.38M 1.01B USD | $15.25K 16.66K USD | $21.3 23.28 USD | $21.6 23.61 USD | $920.38M 1.01B USD | 8.57 | $2.49 2.72 USD | |
| Neinor Homes, S.A. HOME.MC | $12.06 13.18 USD |
0
|
$898.41M 982.08M USD | $9.36K 10.23K USD | $12.06 13.18 USD | $12.16 13.29 USD | $898.41M 982.08M USD | 9.88 | $1.22 1.33 USD | |
| Audax Renovables, S.A. ADX.MC | $1.86 2.04 USD |
-0.85
|
$841.36M 919.72M USD | $253.89K 277.53K USD | $1.83 2 USD | $1.91 2.09 USD | $841.36M 919.72M USD | 26.60 | $0.07 0.08 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.7 7.32 USD |
-0.89
|
$829.75M 907.03M USD | $20.86K 22.8K USD | $6.62 7.24 USD | $6.95 7.6 USD | $829.75M 907.03M USD | 26.80 | $0.25 0.27 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
-0.54
|
$808.9M 884.24M USD | $259.3K 283.45K USD | $0.54 0.59 USD | $0.56 0.61 USD | $808.9M 884.24M USD | 13.75 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.29 3.59 USD |
+0.61
|
$797.72M 872.02M USD | $137.5K 150.31K USD | $3.26 3.56 USD | $3.3 3.61 USD | $797.72M 872.02M USD | 0 | -$0.2 -0.2 USD | |
| Realia Business, S.A. RLIA.MC | $0.9599 1.05 USD |
-1.03
|
$778.65M 851.16M USD | $10.4K 11.36K USD | $0.92 1.01 USD | $1 1.09 USD | $778.65M 851.16M USD | 32.00 | $0.03 0.03 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
-1.6
|
$713.91M 780.4M USD | $8.96M 9.79M USD | $0.01 0.01 USD | $0.01 0.01 USD | $713.91M 780.4M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PHM.MC | $33.5 36.62 USD |
-2.84
|
$585.73M 640.29M USD | $48.34K 52.85K USD | $32.8 35.85 USD | $34.46 37.67 USD | $585.73M 640.29M USD | 304.54 | $0.11 0.12 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.98 7.63 USD |
-0.29
|
$583.95M 638.33M USD | $34.6K 37.82K USD | $6.95 7.6 USD | $7.06 7.72 USD | $583.95M 638.33M USD | 11.07 | $0.63 0.69 USD | |
| Talgo, S.A. TLGO.MC | $4.4 4.81 USD |
+0.11
|
$540.77M 591.14M USD | $1.21K 1.32K USD | $4.39 4.8 USD | $4.41 4.82 USD | $540.77M 591.14M USD | 40.00 | $0.11 0.12 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.27 3.57 USD |
-0.91
|
$488.81M 534.33M USD | $37.66K 41.17K USD | $3.27 3.57 USD | $3.31 3.61 USD | $488.81M 534.33M USD | 10.90 | $0.3 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.5 13.66 USD |
-3.1
|
$476.75M 521.15M USD | $9.72K 10.63K USD | $12.5 13.66 USD | $12.75 13.94 USD | $476.75M 521.15M USD | 11.26 | $1.11 1.21 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.5 11.48 USD |
-0.94
|
$427.28M 467.07M USD | $430 470.05 USD | $10.5 11.48 USD | $10.6 11.59 USD | $427.28M 467.07M USD | 16.93 | $0.62 0.68 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-1.3
|
$410.67M 448.91M USD | $9.51K 10.39K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $410.67M 448.91M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TUB.MC | $3.19 3.49 USD |
+2.24
|
$385.34M 421.22M USD | $322.89K 352.96K USD | $3.13 3.42 USD | $3.21 3.5 USD | $385.34M 421.22M USD | 13.86 | $0.23 0.25 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.19 6.77 USD |
-7.34
|
$366.85M 401.01M USD | $202.76K 221.64K USD | $5.21 5.7 USD | $6.47 7.07 USD | $366.85M 401.01M USD | 0 | -$0.57 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.1 9.95 USD |
0
|
$351.25M 383.97M USD | $2.89K 3.16K USD | $9.1 9.95 USD | $9.2 10.06 USD | $351.25M 383.97M USD | 70.00 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.54 3.87 USD |
-0.14
|
$323.68M 353.83M USD | $42.71K 46.69K USD | $3.54 3.87 USD | $3.56 3.89 USD | $323.68M 353.83M USD | 18.63 | $0.19 0.21 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.35 5.85 USD |
+0.94
|
$305.45M 333.9M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.45M 333.9M USD | 25.47 | $0.21 0.23 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.64 5.07 USD |
+0.22
|
$301.72M 329.82M USD | $24.44K 26.71K USD | $4.63 5.06 USD | $4.7 5.14 USD | $301.72M 329.82M USD | 13.25 | $0.35 0.38 USD | |
| Atrys Health, S.A. ATRY.MC | $3.57 3.9 USD |
-4.55
|
$271.09M 296.33M USD | $95.46K 104.35K USD | $3.33 3.64 USD | $3.69 4.03 USD | $271.09M 296.33M USD | 0 | -$0.4 -0.4 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
0
|
$233.82M 255.6M USD | $1.95K 2.13K USD | $9 9.84 USD | $9.1 9.95 USD | $233.82M 255.6M USD | 45.50 | $0.2 0.22 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.94 3.21 USD |
+1.03
|
$231.68M 253.25M USD | $35.87K 39.21K USD | $2.9 3.17 USD | $2.97 3.25 USD | $231.68M 253.25M USD | 26.72 | $0.11 0.12 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.38 0.42 USD |
-1.45
|
$225.12M 246.08M USD | $1.43M 1.57M USD | $0.38 0.42 USD | $0.39 0.43 USD | $225.12M 246.08M USD | 19.07 | $0.02 0.02 USD | |
| Ecoener, S.A. ENER.MC | $3.79 4.14 USD |
-1.3
|
$215.7M 235.79M USD | $490 535.64 USD | $3.79 4.14 USD | $3.79 4.14 USD | $215.7M 235.79M USD | 19.94 | $0.19 0.21 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.34 9.12 USD |
-0.24
|
$214.99M 235.01M USD | $212.34K 232.12K USD | $8.32 9.09 USD | $8.34 9.12 USD | $214.99M 235.01M USD | 0 | -$1.24 -1.3 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.35 2.56 USD |
+4.22
|
$212.95M 232.78M USD | $366.67K 400.82K USD | $2.3 2.51 USD | $2.43 2.65 USD | $212.95M 232.78M USD | 26.05 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.15 USD |
+1.22
|
$177.37M 193.89M USD | $1.88M 2.06M USD | $0.13 0.14 USD | $0.14 0.15 USD | $177.37M 193.89M USD | 0 | -$0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | $3.16 3.45 USD |
0
|
$166.74M 182.27M USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $166.74M 182.27M USD | 22.57 | $0.14 0.15 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0037 0.0040 USD |
+2.78
|
$165.95M 181.4M USD | $13.87M 15.16M USD | $0.003599 0.0039 USD | $0.0037 0.0040 USD | $165.95M 181.4M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.36 6.95 USD |
-0.62
|
$155.05M 169.49M USD | $652 712.72 USD | $6.36 6.95 USD | $6.4 7 USD | $155.05M 169.49M USD | 8.95 | $0.71 0.78 USD | |
| Amper, S.A. AMP.MC | $0.1 0.11 USD |
-0.9
|
$148.17M 161.97M USD | $245.16K 267.99K USD | $0.1 0.11 USD | $0.1 0.11 USD | $148.17M 161.97M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.63 1.78 USD |
-0.31
|
$147.75M 161.51M USD | $15.44K 16.88K USD | $1.61 1.76 USD | $1.63 1.78 USD | $147.75M 161.51M USD | 14.81 | $0.11 0.12 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7099 0.78 USD |
-0.84
|
$123.82M 135.36M USD | $80.63K 88.14K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $123.82M 135.36M USD | 2.22 | $0.32 0.35 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5699 0.62 USD |
+0.71
|
$122.22M 133.6M USD | $56.66K 61.94K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $122.22M 133.6M USD | 0 | -$0.23 -0.2 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.89 2.07 USD |
-0.74
|
$119.59M 130.73M USD | $75.47K 82.5K USD | $1.87 2.04 USD | $1.91 2.09 USD | $119.59M 130.73M USD | 0 | -$0.05 -0.05 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
-2.89
|
$117.5M 128.44M USD | $113.15K 123.68K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $117.5M 128.44M USD | 0 | -$0.04 -0.04 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3099 0.34 USD |
-0.64
|
$107M 116.97M USD | $7.11K 7.78K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $107M 116.97M USD | 0 | -$0.03 -0.03 USD | |
| Berkeley Energia Limited BKY.MC | $0.23 0.25 USD |
0
|
$100.75M 110.13M USD | $455.87K 498.33K USD | $0.22 0.25 USD | $0.23 0.25 USD | $100.75M 110.13M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VOC.MC | $0.8299 0.91 USD |
-3.27
|
$99.71M 108.99M USD | $1.37K 1.5K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $99.71M 108.99M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.63 1.78 USD |
-0.61
|
$97.72M 106.82M USD | $2.13K 2.32K USD | $1.63 1.78 USD | $1.64 1.79 USD | $97.72M 106.82M USD | 8.57 | $0.19 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}