国家/地区：西班牙，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
西班牙 (216)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (4)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (2)
- 旅行服务 (2)
- 资产管理 (4)
- 银行 – 多元化 (3)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (2)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (3)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.62 50.96 USD |
-0.72
|
$145.13B 158.65B USD | $199.63K 218.23K USD | $46.21 50.51 USD | $46.83 51.19 USD | $145.13B 158.65B USD | 24.79 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $139 151.95 USD |
-1.54
|
$109.53B 119.73B USD | $6.09K 6.66K USD | $138.76 151.68 USD | $141.06 154.2 USD | $109.53B 119.73B USD | 25.98 | $5.35 5.85 USD | |
| Iberdrola, S.A. IBE.MC | $15.37 16.8 USD |
+1.22
|
$97.12B 106.16B USD | $7.85M 8.58M USD | $15.23 16.65 USD | $15.4 16.83 USD | $97.12B 106.16B USD | 18.29 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.03 6.59 USD |
+0.32
|
$90.05B 98.44B USD | $32.78M 35.83M USD | $5.91 6.46 USD | $6.03 6.59 USD | $90.05B 98.44B USD | 7.82 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.95 13.06 USD |
+0.34
|
$68.79B 75.2B USD | $26.19M 28.63M USD | $11.61 12.69 USD | $11.95 13.06 USD | $68.79B 75.2B USD | 7.11 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.96 5.42 USD |
-2.61
|
$61.17B 66.86B USD | $196K 214.25K USD | $4.96 5.42 USD | $4.96 5.42 USD | $61.17B 66.86B USD | 9.72 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.39 5.9 USD |
-3.16
|
$60.82B 66.49B USD | $235.56K 257.5K USD | $5.2 5.68 USD | $5.6 6.12 USD | $60.82B 66.49B USD | 10.57 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.85 7.49 USD |
-0.09
|
$48.47B 52.98B USD | $12.17M 13.3M USD | $6.72 7.35 USD | $6.88 7.52 USD | $48.47B 52.98B USD | 9.01 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.4 9.18 USD |
-1.98
|
$35.86B 39.2B USD | $44.06K 48.16K USD | $8.22 8.99 USD | $8.54 9.34 USD | $35.86B 39.2B USD | 6.61 | $1.27 1.39 USD | |
| Aena S.M.E., S.A. AENA.MC | $215 235.02 USD |
0
|
$32.25B 35.25B USD | $24.04K 26.28K USD | $214.2 234.15 USD | $215.8 235.9 USD | $32.25B 35.25B USD | 16.66 | $12.9 14.1 USD | |
| Amadeus IT Group, S.A. AMS.MC | $68.58 74.97 USD |
-0.44
|
$29.74B 32.51B USD | $575.48K 629.08K USD | $67.44 73.72 USD | $68.62 75.01 USD | $29.74B 32.51B USD | 24.58 | $2.79 3.05 USD | |
| Ferrovial SE FER.MC | $40 43.73 USD |
+0.76
|
$28.71B 31.38B USD | $1.27M 1.39M USD | $39.37 43.04 USD | $40 43.73 USD | $28.71B 31.38B USD | 8.98 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $25.4 27.77 USD |
+1.44
|
$26.85B 29.36B USD | $1.44M 1.58M USD | $25.15 27.49 USD | $25.47 27.84 USD | $26.85B 29.36B USD | 14.26 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.28 27.63 USD |
+1.53
|
$24.29B 26.55B USD | $570.93K 624.11K USD | $24.72 27.02 USD | $25.34 27.7 USD | $24.29B 26.55B USD | 12.64 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.27 4.67 USD |
+2.47
|
$24.09B 26.33B USD | $10.49M 11.46M USD | $4.17 4.56 USD | $4.27 4.67 USD | $24.09B 26.33B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.43 37.64 USD |
+2.26
|
$23.77B 25.99B USD | $1.46M 1.59M USD | $33.54 36.66 USD | $34.53 37.75 USD | $23.77B 25.99B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $24.02 26.26 USD |
+0.71
|
$18.3B 20B USD | $124.12K 135.68K USD | $23.28 25.45 USD | $24.04 26.28 USD | $18.3B 20B USD | 16.12 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.9 3.17 USD |
-0.89
|
$13.79B 15.07B USD | $2.41M 2.64M USD | $2.87 3.14 USD | $2.93 3.2 USD | $13.79B 15.07B USD | 5.26 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.5 2.74 USD |
+0.52
|
$13.37B 14.62B USD | $14.84M 16.22M USD | $2.43 2.66 USD | $2.5 2.74 USD | $13.37B 14.62B USD | 7.82 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $51.5 56.3 USD |
+0.29
|
$12.82B 14.01B USD | $443.19K 484.46K USD | $50.65 55.37 USD | $51.5 56.3 USD | $12.82B 14.01B USD | 16.09 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $9.98 10.91 USD |
-0.02
|
$11.44B 12.5B USD | $1.16M 1.27M USD | $9.83 10.75 USD | $9.99 10.92 USD | $11.44B 12.5B USD | 6.97 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.05 20.82 USD |
-0.16
|
$10.29B 11.25B USD | $135.14K 147.73K USD | $19 20.77 USD | $19.25 21.04 USD | $10.29B 11.25B USD | 20.26 | $0.94 1.03 USD | |
| Bankinter, S.A. BKT.MC | $9.96 10.89 USD |
-0.96
|
$8.95B 9.78B USD | $2.63M 2.87M USD | $9.87 10.79 USD | $10.09 11.02 USD | $8.95B 9.78B USD | 9.66 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.MC | $2.85 3.12 USD |
+0.07
|
$8.75B 9.56B USD | $476.65K 521.05K USD | $2.84 3.1 USD | $2.87 3.14 USD | $8.75B 9.56B USD | 8.91 | $0.32 0.35 USD | |
| Acciona, S.A. ANA.MC | $115.9 126.69 USD |
-0.17
|
$6.31B 6.9B USD | $60.98K 66.66K USD | $115.5 126.26 USD | $117.1 128.01 USD | $6.31B 6.9B USD | 14.97 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.9 53.45 USD |
+0.2
|
$5.77B 6.31B USD | $324.6K 354.83K USD | $48.8 53.34 USD | $48.9 53.45 USD | $5.77B 6.31B USD | 9.07 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.57 10.46 USD |
+0.74
|
$5.38B 5.88B USD | $630.35K 689.06K USD | $9.43 10.31 USD | $9.58 10.47 USD | $5.38B 5.88B USD | 17.08 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.23 17.74 USD |
+1.06
|
$5.26B 5.75B USD | $123.71K 135.24K USD | $16.01 17.5 USD | $16.3 17.82 USD | $5.26B 5.75B USD | 14.75 | $1.1 1.2 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.77 91.57 USD |
+0.07
|
$5.02B 5.49B USD | $4.02K 4.4K USD | $83.51 91.29 USD | $83.94 91.76 USD | $5.02B 5.49B USD | 51.39 | $1.63 1.78 USD | |
| Grifols, S.A. GRF.MC | $8.04 8.79 USD |
-3.32
|
$4.96B 5.42B USD | $658.04K 719.32K USD | $7.98 8.72 USD | $8.2 8.97 USD | $4.96B 5.42B USD | 34.95 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $28.04 30.65 USD |
+0.72
|
$4.93B 5.38B USD | $288.97K 315.88K USD | $27.58 30.15 USD | $28.16 30.78 USD | $4.93B 5.38B USD | 17.74 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.32 11.28 USD |
-0.06
|
$4.69B 5.13B USD | $22.86K 24.98K USD | $10.1 11.04 USD | $10.37 11.33 USD | $4.69B 5.13B USD | 15.63 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.66 1.82 USD |
-0.3
|
$4.27B 4.67B USD | $3.13M 3.42M USD | $1.64 1.79 USD | $1.67 1.82 USD | $4.27B 4.67B USD | 7.55 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.8 32.58 USD |
+1.15
|
$3.93B 4.3B USD | $443.37K 484.66K USD | $29.46 32.2 USD | $29.84 32.62 USD | $3.93B 4.3B USD | 12.57 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $19.79 21.63 USD |
-0.05
|
$3.76B 4.11B USD | $275.98K 301.69K USD | $19.38 21.18 USD | $19.84 21.69 USD | $3.76B 4.11B USD | 27.10 | $0.73 0.8 USD | |
| Enagás, S.A. ENG.MC | $13.31 14.54 USD |
+1.49
|
$3.45B 3.78B USD | $1.12M 1.22M USD | $13.12 14.34 USD | $13.32 14.56 USD | $3.45B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.55 6.06 USD |
-0.27
|
$3.43B 3.75B USD | $224.82K 245.76K USD | $5.48 5.99 USD | $5.57 6.09 USD | $3.43B 3.75B USD | 10.46 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $95.3 104.18 USD |
-0.1
|
$3.2B 3.49B USD | $19.92K 21.77K USD | $94.8 103.63 USD | $95.7 104.61 USD | $3.2B 3.49B USD | 13.47 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $67.1 73.35 USD |
+0.75
|
$3.04B 3.32B USD | $12.06K 13.18K USD | $66.4 72.58 USD | $67.1 73.35 USD | $3.04B 3.32B USD | 19.50 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.47
|
$2.74B 3B USD | $253 276.56 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.9 18.47 USD |
+0.48
|
$2.6B 2.84B USD | $8.4K 9.18K USD | $16.84 18.41 USD | $16.94 18.52 USD | $2.6B 2.84B USD | 12.51 | $1.35 1.48 USD | |
| CIE Automotive, S.A. CIE.MC | $21.6 23.61 USD |
-0.69
|
$2.59B 2.83B USD | $23.61K 25.81K USD | $21.45 23.45 USD | $21.7 23.72 USD | $2.59B 2.83B USD | 7.97 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $49.52 54.13 USD |
-0.84
|
$2.53B 2.77B USD | $11.34K 12.4K USD | $49.42 54.02 USD | $49.98 54.63 USD | $2.53B 2.77B USD | 18.54 | $2.67 2.92 USD | |
| Sacyr, S.A. SCYR.MC | $3.09 3.38 USD |
+0.78
|
$2.45B 2.68B USD | $1.44M 1.57M USD | $3.04 3.33 USD | $3.09 3.38 USD | $2.45B 2.68B USD | 20.62 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $9.74 10.65 USD |
+0.57
|
$2.43B 2.65B USD | $433.59K 473.97K USD | $9.51 10.39 USD | $9.75 10.66 USD | $2.43B 2.65B USD | 10.82 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $9.39 10.26 USD |
-0.11
|
$2B 2.19B USD | $203.81K 222.8K USD | $9.3 10.17 USD | $9.42 10.3 USD | $2B 2.19B USD | 187.80 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.4 11.37 USD |
0
|
$1.58B 1.72B USD | $12.42K 13.58K USD | $10.35 11.31 USD | $10.45 11.42 USD | $1.58B 1.72B USD | 94.54 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $17.54 19.17 USD |
+2.21
|
$1.49B 1.62B USD | $65.05K 71.1K USD | $17.06 18.65 USD | $17.6 19.24 USD | $1.49B 1.62B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.48 2.71 USD |
-0.4
|
$1.41B 1.54B USD | $624.2K 682.33K USD | $2.43 2.66 USD | $2.49 2.72 USD | $1.41B 1.54B USD | 7.51 | $0.33 0.36 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.17 6.74 USD |
-1.2
|
$1.36B 1.48B USD | $54.78K 59.88K USD | $6.12 6.68 USD | $6.22 6.8 USD | $1.36B 1.48B USD | 9.64 | $0.64 0.7 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $39.15 42.8 USD |
-0.25
|
$1.34B 1.47B USD | $4.94K 5.4K USD | $38.75 42.36 USD | $39.2 42.85 USD | $1.34B 1.47B USD | 12.96 | $3.02 3.3 USD | |
| Pharma Mar, S.A. PHM.MC | $75.5 82.09 USD |
-1.11
|
$1.3B 1.42B USD | $34.76K 11.59K USD | $74.5 81.44 USD | $75.9 82.97 USD | $1.3B 1.42B USD | 50.40 | $1.49 1.63 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.19 1.3 USD |
+2.59
|
$1.29B 1.41B USD | $705.4K 771.1K USD | $1.15 1.25 USD | $1.19 1.3 USD | $1.29B 1.41B USD | 19.80 | $0.06 0.07 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $21.2 23.17 USD |
-0.93
|
$1.23B 1.35B USD | $2.49K 2.73K USD | $21.2 23.17 USD | $21.4 23.39 USD | $1.23B 1.35B USD | 21.19 | $1 1.09 USD | |
| Grenergy Renovables, S.A. GRE.MC | $43.3 47.33 USD |
-0.8
|
$1.22B 1.34B USD | $7.2K 7.87K USD | $43.1 47.11 USD | $44.1 48.21 USD | $1.22B 1.34B USD | 20.52 | $2.11 2.31 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.36 5.86 USD |
+1.13
|
$1.21B 1.32B USD | $466.46K 509.9K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.21B 1.32B USD | 10.11 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $3.85 4.21 USD |
+1.18
|
$1.2B 1.31B USD | $248.11K 271.21K USD | $3.8 4.15 USD | $3.87 4.23 USD | $1.2B 1.31B USD | 10.69 | $0.36 0.39 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.17 2.37 USD |
+1.64
|
$1.15B 1.26B USD | $406.43K 444.29K USD | $2.12 2.32 USD | $2.17 2.37 USD | $1.15B 1.26B USD | 14.43 | $0.15 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.25 28.69 USD |
-1.87
|
$1.13B 1.24B USD | $7.34K 8.02K USD | $26.25 28.69 USD | $26.75 29.24 USD | $1.13B 1.24B USD | 8.83 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.16 15.48 USD |
0
|
$1.11B 1.21B USD | $216.94K 237.14K USD | $13.91 15.21 USD | $14.27 15.6 USD | $1.11B 1.21B USD | 12.31 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $14.3 15.63 USD |
-0.69
|
$1.07B 1.17B USD | $29.74K 32.51K USD | $14.28 15.61 USD | $14.52 15.87 USD | $1.07B 1.17B USD | 17.22 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8499 0.93 USD |
+0.59
|
$1.03B 1.12B USD | $14.41K 15.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.6899 0.75 USD |
-2.13
|
$1.01B 1.1B USD | $493.44K 539.4K USD | $0.68 0.75 USD | $0.6999 0.77 USD | $1.01B 1.1B USD | 11.46 | $0.06 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.27 7.95 USD |
+0.14
|
$856.71M 936.5M USD | $123.43K 134.92K USD | $7.17 7.84 USD | $7.33 8.01 USD | $856.71M 936.5M USD | 22.71 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.67 7.29 USD |
-0.21
|
$833.17M 910.77M USD | $225.3K 246.29K USD | $6.61 7.23 USD | $6.7 7.32 USD | $833.17M 910.77M USD | 9.39 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
0
|
$754.31M 824.57M USD | $6.3K 6.89K USD | $0.91 1 USD | $0.93 1.02 USD | $754.31M 824.57M USD | 18.60 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.94 3.21 USD |
-0.34
|
$712.96M 779.36M USD | $517.9K 566.13K USD | $2.87 3.14 USD | $2.95 3.22 USD | $712.96M 779.36M USD | 22.60 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.49 1.62 USD |
+0.54
|
$670.91M 733.4M USD | $180.39K 197.19K USD | $1.47 1.61 USD | $1.51 1.65 USD | $670.91M 733.4M USD | 11.43 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $33.5 36.62 USD |
-0.89
|
$535.78M 585.68M USD | $9.85K 10.76K USD | $33.1 36.18 USD | $33.8 36.95 USD | $535.78M 585.68M USD | 13.56 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
+2.21
|
$495.23M 541.35M USD | $176.53K 192.98K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $495.23M 541.35M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.8 13.99 USD |
0
|
$485.02M 530.19M USD | $653 713.82 USD | $12.55 13.72 USD | $12.9 14.1 USD | $485.02M 530.19M USD | 10.00 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
+10.27
|
$458.72M 501.44M USD | $5.75K 6.29K USD | $7.3 7.98 USD | $8.05 8.8 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.58 3.91 USD |
+0.7
|
$435.66M 476.24M USD | $170.82K 186.72K USD | $3.49 3.81 USD | $3.59 3.92 USD | $435.66M 476.24M USD | 19.88 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.81 3.07 USD |
0
|
$419.23M 458.27M USD | $135.85K 148.5K USD | $2.76 3.01 USD | $2.81 3.07 USD | $419.23M 458.27M USD | 93.50 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.07 3.36 USD |
-0.16
|
$377.31M 412.45M USD | $90.58K 99.01K USD | $2.96 3.23 USD | $3.11 3.4 USD | $377.31M 412.45M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
+0.65
|
$368.95M 403.32M USD | $3.98M 4.35M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $368.95M 403.32M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.54 6.06 USD |
+0.18
|
$360.24M 393.8M USD | $13.92K 15.21K USD | $5.43 5.94 USD | $5.55 6.07 USD | $360.24M 393.8M USD | 10.86 | $0.51 0.56 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.62 5.05 USD |
-0.43
|
$322.53M 352.57M USD | $24.66K 26.95K USD | $4.52 4.94 USD | $4.72 5.15 USD | $322.53M 352.57M USD | 0 | -$0.58 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.72 8.44 USD |
-0.77
|
$295.17M 322.66M USD | $54.17K 59.22K USD | $7.72 8.44 USD | $7.98 8.72 USD | $295.17M 322.66M USD | 70.18 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.93 3.2 USD |
-0.51
|
$267.91M 292.86M USD | $5.74K 6.27K USD | $2.91 3.18 USD | $2.95 3.22 USD | $267.91M 292.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.52 4.94 USD |
0
|
$257.32M 281.29M USD | $407 444.91 USD | $4.44 4.85 USD | $4.54 4.96 USD | $257.32M 281.29M USD | 26.58 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
0
|
$252.36M 275.86M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $252.36M 275.86M USD | 56.87 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.74 3 USD |
0
|
$219.4M 239.83M USD | $20.68K 22.61K USD | $2.7 2.95 USD | $2.74 3 USD | $219.4M 239.83M USD | 21.07 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.1 21.97 USD |
+1.01
|
$219.11M 239.52M USD | $1.23K 1.34K USD | $20.1 21.97 USD | $20.1 21.97 USD | $219.11M 239.52M USD | 9.48 | $2.12 2.32 USD | |
| Atrys Health, S.A. ATRY.MC | $2.84 3.1 USD |
0
|
$215.62M 235.7M USD | $4.81K 5.26K USD | $2.83 3.09 USD | $2.89 3.16 USD | $215.62M 235.7M USD | 0 | -$0.42 -0.4 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
+1.42
|
$213.42M 233.3M USD | $4.66M 5.09M USD | $0.14 0.15 USD | $0.14 0.16 USD | $213.42M 233.3M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.17 2.37 USD |
-0.46
|
$196.7M 215.02M USD | $41.24K 45.08K USD | $2.08 2.27 USD | $2.17 2.37 USD | $196.7M 215.02M USD | 24.11 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
0
|
$196.04M 214.29M USD | $1.02M 1.11M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $196.04M 214.29M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.38 8.07 USD |
+1.37
|
$179.97M 196.73M USD | $5.37K 5.87K USD | $7.12 7.78 USD | $7.5 8.2 USD | $179.97M 196.73M USD | 9.71 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.75 3 USD |
-1.44
|
$177.63M 194.18M USD | $99.19K 108.43K USD | $2.73 2.98 USD | $2.78 3.04 USD | $177.63M 194.18M USD | 0 | -$0.07 -0.07 USD | |
| Prim, S.A. PRM.MC | $9.64 10.54 USD |
-0.41
|
$163.99M 179.27M USD | $2.09K 2.28K USD | $9.62 10.52 USD | $9.7 10.6 USD | $163.99M 179.27M USD | 15.06 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4 0.43 USD |
+3.12
|
$159.37M 174.21M USD | $1.18M 1.29M USD | $0.38 0.42 USD | $0.4099 0.44 USD | $159.37M 174.21M USD | 39.60 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-0.31
|
$143.64M 157.02M USD | $1.51M 1.65M USD | $0.32 0.35 USD | $0.33 0.36 USD | $143.64M 157.02M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.2 11.15 USD |
+2
|
$123.99M 135.54M USD | $3.23K 3.53K USD | $10 10.93 USD | $10.25 11.2 USD | $123.99M 135.54M USD | 9.02 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.71 1.87 USD |
-0.29
|
$102.51M 112.06M USD | $13.21K 14.44K USD | $1.71 1.87 USD | $1.72 1.87 USD | $102.51M 112.06M USD | 10.68 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
0
|
$99.27M 108.51M USD | $23.75M 25.96M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
0
|
$97.37M 106.43M USD | $211.73K 231.45K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $97.37M 106.43M USD | 3.49 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.82 1.99 USD |
0
|
$96.48M 105.47M USD | $63.7K 69.63K USD | $1.82 1.99 USD | $1.82 1.99 USD | $96.48M 105.47M USD | 18.19 | $0.1 0.11 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
+0.28
|
$89.25M 97.56M USD | $12.51K 13.68K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $89.25M 97.56M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
+1.21
|
$80.69M 88.21M USD | $22.63K 24.73K USD | $0.66 0.73 USD | $0.6899 0.75 USD | $80.69M 88.21M USD | 0 | -$0.81 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}