Result Page 317 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CapitaLand Inv
CLILF
US
|
$2.12 — |
0
|
$10.61B — | $93.00 — | $1.72 — | $1.72 — | $10.61B — | 70.83 | $0.03 — | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,354.00 16.38 USD |
+1.98
|
₹877.04B 10.61B USD | ₹33.70K 407.69 USD | ₹1,334.95 16.15 USD | ₹1,370.00 16.57 USD | ₹877.04B 10.61B USD | 54.84 | ₹24.69 0.3 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€9.90 11.43 USD |
+3.55
|
€9.19B 10.61B USD | €1.05K 1.21K USD | €9.65 11.14 USD | €9.90 11.43 USD | €9.19B 10.61B USD | 27.51 | €0.36 0.42 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€175.40 202.47 USD |
-0.48
|
€9.19B 10.61B USD | €17.00 19.62 USD | €175.40 202.47 USD | €175.40 202.47 USD | €9.19B 10.61B USD | 0 | -€3.23 -3.7 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.22 10.64 USD |
+0.04
|
€9.19B 10.6B USD | €1.14K 1.32K USD | €9.22 10.64 USD | €9.22 10.64 USD | €9.19B 10.6B USD | 18.07 | €0.51 0.59 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.16 52.13 USD |
-0.59
|
€9.19B 10.6B USD | €87.00 100.43 USD | €45.16 52.13 USD | €45.16 52.13 USD | €9.19B 10.6B USD | 14.71 | €3.07 3.54 USD | ||
Kikkoman Corporation
KIKOY
US
|
$22.85 — |
0
|
$10.60B — | $24.00 — | $23.00 — | $23.05 — | $10.60B — | 27.53 | $0.83 — | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.00 35.78 USD |
+0.52
|
€9.18B 10.6B USD | €1.90K 2.19K USD | €31.00 35.78 USD | €31.00 35.78 USD | €9.18B 10.6B USD | 17.51 | €1.77 2.04 USD | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
Discovery Limited
D3H.MU
DE
|
€13.70 15.81 USD |
0
|
€9.17B 10.58B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.17B 10.58B USD | 16.11 | €0.85 0.98 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€79.00 91.19 USD |
-0.63
|
€9.16B 10.57B USD | €59.00 68.11 USD | €78.00 90.04 USD | €79.00 91.19 USD | €9.16B 10.57B USD | 23.86 | €3.31 3.82 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Cognex Corporation
CGZ.F
DE
|
€54.38 62.77 USD |
+2.68
|
€9.15B 10.56B USD | €10.00 11.54 USD | €54.38 62.77 USD | €54.38 62.77 USD | €9.15B 10.56B USD | 61.10 | €0.89 1.03 USD | ||
Nordex SE
NDX1.F
DE
|
€38.60 44.56 USD |
-0.77
|
€9.14B 10.55B USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.74 44.72 USD | €9.14B 10.55B USD | 23.53 | €1.64 1.89 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€71.40 82.42 USD |
+0.99
|
€9.14B 10.55B USD | €103.00 118.9 USD | €71.40 82.42 USD | €71.40 82.42 USD | €9.14B 10.55B USD | 9.55 | €7.47 8.62 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.60 35.32 USD |
-1.29
|
€9.14B 10.55B USD | €10.00 11.54 USD | €30.40 35.09 USD | €30.60 35.32 USD | €9.14B 10.55B USD | 17.28 | €1.77 2.04 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€173.60 200.39 USD |
-1.42
|
€9.13B 10.54B USD | €121.00 139.67 USD | €173.60 200.39 USD | €173.60 200.39 USD | €9.13B 10.54B USD | 22.05 | €7.87 9.08 USD | ||
Shimizu Corporation
SHMUY
US
|
$62.05 — |
0
|
$10.54B — | $13.00 — | $62.91 — | $62.91 — | $10.54B — | 13.23 | $4.69 — | ||
Unicharm
UNCHF
US
|
$6.11 — |
0
|
$10.52B — | $620.00 — | $5.69 — | $5.70 — | $10.52B — | 26.58 | $0.23 — | ||
D'Ieteren Group SA
SIEVF
US
|
$200.00 — |
0
|
$10.52B — | $4.00 — | $207.04 — | $207.09 — | $10.52B — | 21.78 | $9.18 — | ||
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.19 22.15 USD |
-0.42
|
€9.11B 10.51B USD | €1.00K 1.15K USD | €18.89 21.8 USD | €19.32 22.3 USD | €9.11B 10.51B USD | 27.02 | €0.71 0.82 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€278.40 321.37 USD |
+7.66
|
€9.10B 10.5B USD | €0.00 0 USD | €277.40 320.21 USD | €278.40 321.37 USD | €9.10B 10.5B USD | 15.38 | €18.10 20.89 USD | ||
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
GAIL (India) Limited
GQI.F
DE
|
€8.30 9.58 USD |
-2.92
|
€9.10B 10.5B USD | €5.00 5.77 USD | €8.30 9.58 USD | €8.30 9.58 USD | €9.10B 10.5B USD | 10.24 | €0.81 0.94 USD | ||
Sofina Société Anonyme
SFNXF
US
|
$271.00 — |
0
|
$10.49B — | $20.00 — | $287.20 — | $287.20 — | $10.49B — | 71.50 | $3.79 — | ||
Glaukos Corporation
6GJ.F
DE
|
€154.00 177.77 USD |
+0.65
|
€9.08B 10.49B USD | €200.00 230.87 USD | €154.00 177.77 USD | €154.00 177.77 USD | €9.08B 10.49B USD | 0 | -€2.80 -3.2 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$62.70 46.53 USD |
0
|
CA$14.13B 10.48B USD | CA$2.00 1.48 USD | CA$62.70 46.53 USD | CA$62.70 46.53 USD | CA$14.13B 10.48B USD | 15.36 | CA$4.08 3.03 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.37 0.43 USD |
0
|
€9.08B 10.48B USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €9.08B 10.48B USD | 3.70 | €0.10 0.12 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,000.00 290.36 USD |
-1.96
|
₹865.94B 10.48B USD | ₹20.06K 242.7 USD | ₹23,900.00 289.15 USD | ₹24,485.00 296.23 USD | ₹865.94B 10.48B USD | 54.05 | ₹444.00 5.37 USD | ||
Shimano Inc.
SHM.VI
AT
|
€106.70 123.17 USD |
+0.28
|
€9.07B 10.47B USD | €0.00 0 USD | €106.60 123.05 USD | €107.20 123.74 USD | €9.07B 10.47B USD | 29.63 | €3.60 4.16 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,970.70 290.01 USD |
-1.96
|
₹864.88B 10.46B USD | ₹504.00 6.1 USD | ₹23,912.10 289.3 USD | ₹24,480.05 296.17 USD | ₹864.88B 10.46B USD | 50.34 | ₹476.14 5.76 USD | ||
Shimano Inc.
SHM.F
DE
|
€106.60 123.05 USD |
+0.47
|
€9.06B 10.46B USD | €24.00 27.7 USD | €106.60 123.05 USD | €106.60 123.05 USD | €9.06B 10.46B USD | 29.52 | €3.61 4.17 USD | ||
thyssenkrupp AG
TKA1.SG
DE
|
€14.55 16.8 USD |
-1.02
|
€9.06B 10.46B USD | €220.00 253.95 USD | €14.40 16.62 USD | €15.10 17.43 USD | €9.06B 10.46B USD | 31.63 | €0.46 0.53 USD | ||
WiseTech Global Limited
WTCHF
US
|
$31.07 — |
0
|
$10.45B — | $200.00 — | $24.95 — | $24.95 — | $10.45B — | 58.63 | $0.53 — | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
Porsche Automobil Holding SE
POAHF
US
|
$33.76 — |
+8.41
|
$10.44B — | $98.00 — | $31.30 — | $31.30 — | $10.44B — | 93.77 | $0.36 — | ||
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.20B 10.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.20B 10.43B USD | 0 | MX$0.00 0 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.52 4.06 USD |
+0.17
|
€9.03B 10.43B USD | €406.00 468.66 USD | €3.52 4.06 USD | €3.52 4.06 USD | €9.03B 10.43B USD | 14.07 | €0.25 0.29 USD | ||
Unicharm Corporation
UN4.F
DE
|
€5.25 6.06 USD |
-1.87
|
€9.03B 10.43B USD | €1.50K 1.73K USD | €5.25 6.06 USD | €5.25 6.06 USD | €9.03B 10.43B USD | 26.25 | €0.20 0.23 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€248.00 286.27 USD |
+0.94
|
€9.03B 10.42B USD | €15.86K 18.31K USD | €247.20 285.35 USD | €250.00 288.58 USD | €9.03B 10.42B USD | 0 | -€14.83 -17.1 USD | ||
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$17.38 — |
-5.8
|
$10.42B — | $1.00K — | $18.45 — | $18.45 — | $10.42B — | 9.87 | $1.76 — | ||
Shimano Inc.
7309.T
JP
|
¥19,875 122.55 USD |
+0.03
|
¥2T 10.42B USD | ¥236K 1.45K USD | ¥19,790 122.03 USD | ¥20,115 124.03 USD | ¥2T 10.42B USD | 29.67 | ¥670 4.13 USD | ||
Qantas Airways Limited
QUBSF
US
|
$6.88 — |
-1.71
|
$10.41B — | $1.00 — | $7.05 — | $7.05 — | $10.41B — | 11.27 | $0.61 — | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$3,900.00 230.93 USD |
0
|
MX$175.78B 10.41B USD | MX$0.00 0 USD | MX$3,900.00 230.93 USD | MX$3,900.00 230.93 USD | MX$175.78B 10.41B USD | 24.33 | MX$160.29 9.49 USD | ||
Xero Limited
0XE.F
DE
|
€51.00 58.87 USD |
+4.94
|
€9.01B 10.4B USD | €19.00 21.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €9.01B 10.4B USD | 0 | -€0.10 -0.1 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 48,740.00 57.61 USD |
+2.31
|
ARS 8.79T 10.39B USD | ARS 16.37K 19.35 USD | ARS 47,700.00 56.38 USD | ARS 49,820.00 58.89 USD | ARS 8.79T 10.39B USD | 2.45 | ARS 19.84K 23.45 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€108.95 125.76 USD |
-1.22
|
€9.00B 10.39B USD | €54.00 62.33 USD | €108.95 125.76 USD | €109.75 126.69 USD | €9.00B 10.39B USD | 20.06 | €5.43 6.27 USD | ||
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$10.25 2.08 USD |
0
|
R$51.23B 10.38B USD | R$0.00 0 USD | R$10.25 2.08 USD | R$10.25 2.08 USD | R$51.23B 10.38B USD | 28.47 | R$0.36 0.07 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,165.00 68.98 USD |
0
|
MX$175.30B 10.38B USD | MX$0.00 0 USD | MX$1,165.00 68.98 USD | MX$1,165.00 68.98 USD | MX$175.30B 10.38B USD | 35.58 | MX$32.74 1.94 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€354.00 408.63 USD |
0
|
€8.99B 10.38B USD | €1.00 1.15 USD | €354.00 408.63 USD | €358.00 413.25 USD | €8.99B 10.38B USD | 0 | -€0.42 -0.4 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€4.12 4.76 USD |
+1.98
|
€8.99B 10.38B USD | €200.00 230.87 USD | €4.12 4.76 USD | €4.12 4.76 USD | €8.99B 10.38B USD | 0 | -€0.16 -0.1 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.50 8.66 USD |
+2.74
|
€8.99B 10.38B USD | €8.00 9.23 USD | €7.35 8.48 USD | €7.50 8.66 USD | €8.99B 10.38B USD | 9.86 | €0.76 0.88 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€167.70 193.58 USD |
-3.76
|
€8.99B 10.38B USD | €10.00 11.54 USD | €167.70 193.58 USD | €172.80 199.47 USD | €8.99B 10.38B USD | 35.01 | €4.79 5.53 USD | ||
Beazley
BZLYF
US
|
$17.41 — |
0
|
$10.37B — | $100.00 — | $17.91 — | $17.91 — | $10.37B — | 15.83 | $1.10 — | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$17.31 — |
0
|
$10.37B — | $1.00K — | $17.91 — | $17.91 — | $10.37B — | 13.11 | $1.32 — | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€17.70 20.43 USD |
0
|
€8.97B 10.36B USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €8.97B 10.36B USD | 21.58 | €0.82 0.95 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€303.00 349.76 USD |
-0.69
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €303.00 349.76 USD | €303.00 349.76 USD | €8.97B 10.35B USD | 44.36 | €6.83 7.88 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€302.80 349.53 USD |
-1.17
|
€8.96B 10.35B USD | €0.00 0 USD | €299.90 346.18 USD | €304.70 351.73 USD | €8.96B 10.35B USD | 44.33 | €6.83 7.88 USD | ||
The AES Corporation
AES.F
DE
|
€12.56 14.5 USD |
-0.04
|
€8.96B 10.34B USD | €200.00 230.87 USD | €12.56 14.5 USD | €12.56 14.5 USD | €8.96B 10.34B USD | 5.48 | €2.29 2.64 USD | ||
Air China Limited
AIRYY
US
|
$10.09 — |
0
|
$10.34B — | $500.00 — | $10.36 — | $10.36 — | $10.34B — | 30.57 | $0.33 — | ||
bioMérieux
BMXMF
US
|
$87.80 — |
-0.79
|
$10.33B — | $66.00 — | $80.66 — | $80.66 — | $10.33B — | 19.29 | $4.55 — | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$2.46M 1.72M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 10.33B USD | 0 | -A$23.30 -16.2 USD | ||
Smiths
SMGKF
US
|
$35.69 — |
0
|
$10.32B — | $100.00 — | $28.35 — | $28.35 — | $10.32B — | 35.33 | $1.01 — | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$20.32 4.12 USD |
+2.94
|
R$50.89B 10.31B USD | R$13.00 2.63 USD | R$20.22 4.1 USD | R$20.32 4.12 USD | R$50.89B 10.31B USD | 19.72 | R$1.03 0.21 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.86 71.41 USD |
+3.34
|
€8.93B 10.31B USD | €0.00 0 USD | €61.26 70.71 USD | €61.86 71.41 USD | €8.93B 10.31B USD | 24.54 | €2.52 2.91 USD | ||
Brenntag SE
BNR.F
DE
|
€61.82 71.36 USD |
+2.18
|
€8.93B 10.3B USD | €150.00 173.15 USD | €60.46 69.79 USD | €61.82 71.36 USD | €8.93B 10.3B USD | 24.53 | €2.52 2.91 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.20 — |
0
|
$10.30B — | $18.00 — | $15.00 — | $15.00 — | $10.30B — | 13.03 | $1.32 — | ||
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
Air China Limited
AD2.VI
AT
|
€0.44 0.5 USD |
-0.23
|
€8.92B 10.3B USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €8.92B 10.3B USD | 43.54 | €0.01 0.01 USD | ||
Shimano Inc.
SHM1.F
DE
|
€10.50 12.12 USD |
+2.94
|
€8.92B 10.3B USD | €83.00 95.81 USD | €10.30 11.89 USD | €10.50 12.12 USD | €8.92B 10.3B USD | 29.16 | €0.36 0.42 USD | ||
Nitori
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.41 | $0.99 — | ||
Weir PLC
WEIGF
US
|
$39.10 — |
0
|
$10.30B — | $100.00 — | $31.43 — | $31.43 — | $10.30B — | 28.12 | $1.39 — | ||
Zoomlion Heavy Industry Science and Technology
ZLIOF
US
|
$1.00 — |
0
|
$10.30B — | $100.00 — | $1.10 — | $1.10 — | $10.30B — | 14.28 | $0.07 — | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.81B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.81B 10.3B USD | 8.61 | R$40.42 8.19 USD | ||
Ganfeng Lithium
GNENY
US
|
$4.91 — |
0
|
$10.29B — | $150.00 — | $4.91 — | $4.91 — | $10.29B — | 17.53 | $0.28 — | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€333.40 384.86 USD |
-0.18
|
€8.91B 10.29B USD | €400.00 461.73 USD | €325.00 375.16 USD | €333.80 385.32 USD | €8.91B 10.29B USD | 47.29 | €7.05 8.14 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€118.20 136.44 USD |
-0.84
|
€8.91B 10.29B USD | €66.00 76.19 USD | €117.40 135.52 USD | €118.70 137.02 USD | €8.91B 10.29B USD | 23.49 | €5.03 5.81 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€175.00 202.01 USD |
-1.69
|
€8.91B 10.28B USD | €8.00 9.23 USD | €175.00 202.01 USD | €177.00 204.32 USD | €8.91B 10.28B USD | 13.04 | €13.42 15.49 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$246.31 49.92 USD |
+0.18
|
R$50.73B 10.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.73B 10.28B USD | 22.93 | R$10.74 2.18 USD | ||
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 12.91 | $1.17 — | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €8.89B 10.26B USD | 4.61 | €1.56 1.8 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,330.00 40.29 USD |
+1.8
|
₹847.53B 10.25B USD | ₹71.21K 861.49 USD | ₹3,244.30 39.25 USD | ₹3,337.40 40.38 USD | ₹847.53B 10.25B USD | 55.03 | ₹60.51 0.73 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.10 — |
-0.03
|
$10.25B — | $1.00 — | $3.20 — | $3.20 — | $10.25B — | 18.23 | $0.17 — | ||
Italgas S.p.A.
IG.VI
AT
|
€8.73 10.08 USD |
+0.88
|
€8.88B 10.25B USD | €0.00 0 USD | €8.72 10.07 USD | €8.75 10.1 USD | €8.88B 10.25B USD | 12.46 | €0.70 0.81 USD | ||
Aisin Corporation
ASEKY
US
|
$14.61 — |
0
|
$10.25B — | $5.00 — | $13.96 — | $13.96 — | $10.25B — | 16.98 | $0.86 — | ||
bioMérieux S.A.
BIM.VI
AT
|
€75.40 87.04 USD |
+0.8
|
€8.87B 10.24B USD | €0.00 0 USD | €74.80 86.34 USD | €75.40 87.04 USD | €8.87B 10.24B USD | 19.33 | €3.90 4.5 USD | ||
APA Group
APAJF
US
|
$7.73 — |
0
|
$10.23B — | $100.00 — | $7.00 — | $7.00 — | $10.23B — | 70.27 | $0.11 — | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€169.80 196.01 USD |
-1.74
|
€8.86B 10.23B USD | €19.00 21.93 USD | €169.80 196.01 USD | €169.80 196.01 USD | €8.86B 10.23B USD | 1212.85 | €0.14 0.16 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€249.80 288.35 USD |
+1.22
|
€8.86B 10.23B USD | €0.00 0 USD | €249.00 287.43 USD | €250.00 288.58 USD | €8.86B 10.23B USD | 76.62 | €3.26 3.76 USD | ||
Elastic N.V.
3E1.F
DE
|
€85.20 98.35 USD |
+23.48
|
€8.86B 10.22B USD | €170.00 196.24 USD | €84.60 97.66 USD | €86.40 99.73 USD | €8.86B 10.22B USD | 28.39 | €3.00 3.46 USD | ||
Interconexión Eléctrica S.A. E.S.P
IESFY
US
|
$225.00 — |
0
|
$10.22B — | $15.00 — | $225.00 — | $225.53 — | $10.22B — | 12.51 | $17.98 — | ||
bioMérieux S.A.
EYWN.F
DE
|
€75.20 86.81 USD |
+1.62
|
€8.85B 10.22B USD | €25.00 28.86 USD | €75.20 86.81 USD | €75.20 86.81 USD | €8.85B 10.22B USD | 19.28 | €3.90 4.5 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥190,200 1172.8 USD |
-0.31
|
¥2T 10.21B USD | ¥326 2.01 USD | ¥189,800 1170.33 USD | ¥190,700 1175.88 USD | ¥2T 10.21B USD | 40.48 | ¥5K 28.97 USD | ||
Flowserve Corporation
FWV.F
DE
|
€69.60 80.34 USD |
-1.44
|
€8.85B 10.21B USD | €110.00 126.98 USD | €69.60 80.34 USD | €69.60 80.34 USD | €8.85B 10.21B USD | 28.29 | €2.46 2.84 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 190.00 5.35 USD |
-0.26
|
THB 362.68B 10.2B USD | THB 7.12M 200.43K USD | THB 189.00 5.32 USD | THB 191.50 5.39 USD | THB 362.68B 10.2B USD | 8.62 | THB 22.02 0.62 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,078.50 158.13 USD |
+0.37
|
DKK 69.60B 10.2B USD | DKK 2.73K 400.13 USD | DKK 1,078.00 158.06 USD | DKK 1,089.00 159.67 USD | DKK 69.60B 10.2B USD | 15.91 | DKK 67.77 9.94 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.77 2.04 USD |
+0.57
|
€8.84B 10.2B USD | €56.00 64.64 USD | €1.75 2.02 USD | €1.78 2.05 USD | €8.84B 10.2B USD | 88.50 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
