Result Page 317 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Target Corporation TGTC.VI | $83 90.73 USD |
-0.84
|
$37.71B 41.22B USD | $0 0 USD | $83 90.73 USD | $83.28 91.04 USD | $37.71B 41.22B USD | 10.53 | $7.88 8.61 USD | |
| Corning Incorporated GLW.VI | $44.03 48.13 USD |
+0.03
|
$37.71B 41.22B USD | $0 0 USD | $43.88 47.96 USD | $44.03 48.13 USD | $37.71B 41.22B USD | 97.84 | $0.45 0.49 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.95 224.04 USD |
+0.22
|
$37.69B 41.2B USD | $12 13.12 USD | $204.95 224.04 USD | $208.15 227.54 USD | $37.69B 41.2B USD | 0 | -$22.14 -24.2 USD | |
| Banco Bradesco S.A. BBD.BA | $3,660 4.33 USD |
+3.54
|
$34.85T 41.2B USD | $195.78K 231.42 USD | $3,615 4.27 USD | $3,710 4.39 USD | $34.85T 41.2B USD | 10.12 | $361.61 0.43 USD | |
| Exelon Corporation 0IJN.L | $42.37 — |
-0.46
|
$41.19B — | $1.15K — | $42.36 — | $42.71 — | $41.19B — | 16.02 | $2.64 — | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
+0.97
|
$37.65B 41.16B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.65B 41.16B USD | 30.58 | $0.68 0.74 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
-0.11
|
$695.01B 41.15B USD | $5 0.3 USD | $4,740 280.67 USD | $4,740 280.67 USD | $695.01B 41.15B USD | 28.09 | $168.74 9.99 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
+3.07
|
$37.62B 41.13B USD | $16 17.49 USD | $1.61 1.76 USD | $1.68 1.84 USD | $37.62B 41.13B USD | 9.88 | $0.17 0.19 USD | |
| Cummins Inc. CUM.F | $273.1 298.54 USD |
-1.62
|
$37.62B 41.12B USD | $13 14.21 USD | $273.1 298.54 USD | $273.1 298.54 USD | $37.62B 41.12B USD | 15.54 | $17.57 19.21 USD | |
| Datadog, Inc. 3QD.DE | $108.6 118.71 USD |
+0.78
|
$37.62B 41.12B USD | $40 43.73 USD | $108.6 118.71 USD | $108.6 118.71 USD | $37.62B 41.12B USD | 264.87 | $0.41 0.45 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$202.83B 41.11B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $202.83B 41.11B USD | 31.85 | $10.91 2.21 USD | |
| Corning Incorporated GLW.F | $43.79 47.86 USD |
+0.41
|
$37.59B 41.09B USD | $30 32.79 USD | $43.79 47.86 USD | $43.79 47.86 USD | $37.59B 41.09B USD | 97.29 | $0.45 0.49 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.82 5.27 USD |
-1.94
|
$37.56B 41.06B USD | $310 338.87 USD | $4.82 5.27 USD | $4.82 5.27 USD | $37.56B 41.06B USD | 11.48 | $0.42 0.46 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.84 19.5 USD |
+0.96
|
$37.56B 41.06B USD | $333 364.01 USD | $17.84 19.5 USD | $17.84 19.5 USD | $37.56B 41.06B USD | 19.18 | $0.93 1.02 USD | |
| MSCI Inc. 3HM.DE | $483.5 528.53 USD |
+2.07
|
$37.51B 41B USD | $9 9.84 USD | $474.7 518.91 USD | $483.5 528.53 USD | $37.51B 41B USD | 38.37 | $12.6 13.77 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Crown Castle Inc. 8CW.F | $85.83 93.82 USD |
+0.59
|
$37.47B 40.96B USD | $41 44.82 USD | $85.83 93.82 USD | $85.83 93.82 USD | $37.47B 40.96B USD | 0 | -$7.8 -8.5 USD | |
| Nordea Bank Abp 04Q.SG | $12.42 13.57 USD |
+0.2
|
$37.46B 40.94B USD | $0 0 USD | $12.42 13.57 USD | $12.5 13.66 USD | $37.46B 40.94B USD | 22.16 | $0.56 0.61 USD | |
| Société Générale Société anonyme SGE.F | $48.01 52.48 USD |
-3.56
|
$37.44B 40.93B USD | $5.43K 5.94K USD | $48.01 52.48 USD | $48.01 52.48 USD | $37.44B 40.93B USD | 8.66 | $5.54 6.06 USD | |
| Veeva Systems Inc. 0LO3.L | $282.31 — |
-0.69
|
$40.92B — | $88 — | $279.13 — | $284.01 — | $40.92B — | 111.14 | $2.54 — | |
| Société Générale Société anonyme SGE1.F | $9.4 10.28 USD |
-3.59
|
$37.43B 40.92B USD | $2 2.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $37.43B 40.92B USD | 8.46 | $1.11 1.21 USD | |
| Fair Isaac Corporation FRI.F | $1,537.5 1680.7 USD |
-2.69
|
$37.43B 40.91B USD | $5 5.47 USD | $1,537.5 1680.7 USD | $1,537.5 1680.7 USD | $37.43B 40.91B USD | 76.60 | $20.07 21.94 USD | |
| Target Corporation DYH.F | $82.36 90.03 USD |
-1.2
|
$37.42B 40.91B USD | $280 306.08 USD | $82.06 89.7 USD | $82.36 90.03 USD | $37.42B 40.91B USD | 10.45 | $7.88 8.61 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| Crown Castle Inc. CCIN.VI | $85.92 93.92 USD |
+0.2
|
$37.41B 40.9B USD | $0 0 USD | $85.92 93.92 USD | $86.14 94.16 USD | $37.41B 40.9B USD | 0 | -$7.8 -8.5 USD | |
| Verisk Analytics, Inc. VRSK.VI | $267.3 292.2 USD |
+0.07
|
$37.39B 40.87B USD | $0 0 USD | $267 291.87 USD | $267.6 292.52 USD | $37.39B 40.87B USD | 45.45 | $5.88 6.43 USD | |
| Corning Incorporated GLW.DE | $43.61 47.67 USD |
-0.77
|
$37.35B 40.82B USD | $1 1.09 USD | $43.61 47.67 USD | $43.61 47.67 USD | $37.35B 40.82B USD | 96.90 | $0.45 0.49 USD | |
| HP Inc 7HP.SG | $21.03 22.98 USD |
+0.12
|
$37.34B 40.82B USD | $0 0 USD | $21.03 22.98 USD | $21.03 22.98 USD | $37.34B 40.82B USD | 10.10 | $2.08 2.27 USD | |
| DNB Bank ASA DNBBF | $27.51 — |
-4.93
|
$40.79B — | $1.11K — | $27.15 — | $27.51 — | $40.79B — | 9.10 | $3.02 — | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Sysco Corporation S1YY34.SA | $204.75 41.5 USD |
-1.67
|
$201.07B 40.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.07B 40.75B USD | 19.26 | $10.63 2.15 USD | |
| Edwards Lifesciences Corporation EWL.DE | $63.55 69.47 USD |
-0.94
|
$37.28B 40.75B USD | $624 682.12 USD | $62.57 68.4 USD | $63.55 69.47 USD | $37.28B 40.75B USD | 30.26 | $2.1 2.3 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Exelon Corporation EXEC.VI | $36.91 40.35 USD |
+0.16
|
$37.26B 40.73B USD | $0 0 USD | $36.84 40.27 USD | $36.91 40.35 USD | $37.26B 40.73B USD | 15.84 | $2.33 2.55 USD | |
| Public Service Enterprise Group Incorporated 0KS2.L | $80.74 — |
-0.5
|
$40.72B — | $886 — | $80.06 — | $81.44 — | $40.72B — | 0 | -$2.58 — | |
| Kimberly-Clark Corporation KMBC.VI | $112.18 122.63 USD |
-0.41
|
$37.22B 40.69B USD | $0 0 USD | $112.14 122.58 USD | $112.18 122.63 USD | $37.22B 40.69B USD | 17.66 | $6.35 6.94 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.6 22.52 USD |
-1.9
|
$37.21B 40.68B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $37.21B 40.68B USD | 7.68 | $2.68 2.93 USD | |
| Verisk Analytics, Inc. VA7A.F | $265.2 289.9 USD |
0
|
$37.21B 40.67B USD | $10 10.93 USD | $265.2 289.9 USD | $265.2 289.9 USD | $37.21B 40.67B USD | 45.02 | $5.89 6.44 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.8 88.33 USD |
+1
|
$37.17B 40.64B USD | $5 5.47 USD | $79.2 86.58 USD | $80.8 88.33 USD | $37.17B 40.64B USD | 26.23 | $3.08 3.37 USD | |
| MSCI Inc. 3HM.F | $476.4 520.77 USD |
+1.15
|
$37.17B 40.63B USD | $158 172.72 USD | $476.4 520.77 USD | $476.4 520.77 USD | $37.17B 40.63B USD | 37.86 | $12.58 13.75 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $63.35 69.25 USD |
-1.34
|
$37.16B 40.62B USD | $0 0 USD | $63.35 69.25 USD | $63.77 69.71 USD | $37.16B 40.62B USD | 30.31 | $2.09 2.28 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.41 | $28.82 5.84 USD | |
| Kimberly-Clark Corporation KMY.F | $111.96 122.39 USD |
-0.57
|
$37.15B 40.61B USD | $61 66.68 USD | $111.96 122.39 USD | $111.96 122.39 USD | $37.15B 40.61B USD | 17.63 | $6.35 6.94 USD | |
| MSCI Inc. MSCI.VI | $479 523.61 USD |
+1.1
|
$37.15B 40.61B USD | $0 0 USD | $477.7 522.19 USD | $479 523.61 USD | $37.15B 40.61B USD | 38.01 | $12.6 13.77 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.94 122.37 USD |
-0.52
|
$37.14B 40.6B USD | $9 9.84 USD | $111.94 122.37 USD | $112.78 123.28 USD | $37.14B 40.6B USD | 17.60 | $6.36 6.95 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,406 137.99 USD |
+0.2
|
$3.36T 40.59B USD | $156.8K 1.9K USD | $11,343 137.23 USD | $11,479 138.88 USD | $3.36T 40.59B USD | 55.66 | $204.89 2.48 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.7 88.22 USD |
+0.87
|
$37.13B 40.59B USD | $45 49.19 USD | $80.2 87.67 USD | $81.9 89.53 USD | $37.13B 40.59B USD | 26.20 | $3.08 3.37 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,404.2 137.97 USD |
+0.18
|
$3.35T 40.58B USD | $2.8K 33.91 USD | $11,331.45 137.09 USD | $11,479.55 138.88 USD | $3.35T 40.58B USD | 55.65 | $204.9 2.48 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.F | $36.68 40.1 USD |
-0.22
|
$37.03B 40.48B USD | $200 218.63 USD | $36.68 40.1 USD | $36.68 40.1 USD | $37.03B 40.48B USD | 15.74 | $2.33 2.55 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $682.93B 40.44B USD | 38.46 | $134.41 7.96 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,994.5 60.43 USD |
-1.02
|
$3.34T 40.41B USD | $33.71K 407.77 USD | $4,986.25 60.33 USD | $5,070.8 61.35 USD | $3.34T 40.41B USD | 39.91 | $125.13 1.51 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| KB Financial Group Inc. KB.BA | $46,200 54.61 USD |
-1.39
|
$34.14T 40.36B USD | $8 0.01 USD | $46,200 54.61 USD | $46,975 55.53 USD | $34.14T 40.36B USD | 1.82 | $25.26K 29.86 USD | |
| Nutrien Ltd. 0NHS.L | $62.08 — |
-1.04
|
$40.33B — | $176 — | $62.04 — | $62.83 — | $40.33B — | 7.98 | $7.77 — | |
| Edwards Lifesciences Corporation EWL.F | $62.8 68.65 USD |
-2.18
|
$36.84B 40.27B USD | $790 863.58 USD | $62.8 68.65 USD | $63.48 69.39 USD | $36.84B 40.27B USD | 30.04 | $2.09 2.28 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
0
|
$36.8B 40.22B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $36.8B 40.22B USD | 27.56 | $0.82 0.9 USD | |
| Ross Stores, Inc. ROST.VI | $112.32 122.78 USD |
-1
|
$36.74B 40.16B USD | $0 0 USD | $112.14 122.58 USD | $112.32 122.78 USD | $36.74B 40.16B USD | 20.49 | $5.48 5.99 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.91 76.42 USD |
-0.19
|
$36.73B 40.15B USD | $0 0 USD | $69.91 76.42 USD | $70.04 76.56 USD | $36.73B 40.15B USD | 51.40 | $1.36 1.49 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,600 58.63 USD |
0
|
$33.9T 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9T 40.07B USD | 16.44 | $3.02K 3.56 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| eBay Inc. EBAY.MX | $1,468 86.92 USD |
-0.47
|
$676.52B 40.06B USD | $4.87K 288.07 USD | $1,468 86.92 USD | $1,468 86.92 USD | $676.52B 40.06B USD | 18.65 | $78.68 4.66 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.73 75.13 USD |
+0.13
|
$36.64B 40.05B USD | $50 54.66 USD | $68.72 75.12 USD | $68.76 75.16 USD | $36.64B 40.05B USD | 50.53 | $1.36 1.49 USD | |
| Ross Stores, Inc. RSO.F | $111.88 122.3 USD |
-1.17
|
$36.59B 40B USD | $213 232.84 USD | $111.88 122.3 USD | $111.88 122.3 USD | $36.59B 40B USD | 20.41 | $5.48 5.99 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.4 33.23 USD |
+0.66
|
$36.51B 39.91B USD | $585 639.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $36.51B 39.91B USD | 26.20 | $1.16 1.27 USD | |
| Fujitsu Limited FUJ1.F | $20.54 22.45 USD |
-3.75
|
$36.51B 39.91B USD | $8 8.75 USD | $20.54 22.45 USD | $20.54 22.45 USD | $36.51B 39.91B USD | 30.20 | $0.68 0.74 USD | |
| CITIC Limited CPF0.F | $6.05 6.61 USD |
+0.83
|
$36.49B 39.89B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $36.49B 39.89B USD | 5.08 | $1.19 1.3 USD | |
| CITIC Limited CPF.F | $1.23 1.34 USD |
+0.82
|
$36.49B 39.89B USD | $6.2K 6.78K USD | $1.23 1.34 USD | $1.23 1.34 USD | $36.49B 39.89B USD | 5.12 | $0.24 0.26 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $453 495.19 USD |
-0.57
|
$36.43B 39.82B USD | $0 0 USD | $452.5 494.64 USD | $453.3 495.52 USD | $36.43B 39.82B USD | 48.24 | $9.39 10.26 USD | |
| Imperial Oil Limited IMP.F | $70.64 77.22 USD |
+0.77
|
$36.41B 39.8B USD | $100 109.31 USD | $70.64 77.22 USD | $70.64 77.22 USD | $36.41B 39.8B USD | 11.89 | $5.94 6.49 USD | |
| AMETEK, Inc. 0HF7.L | $177.61 — |
-0.54
|
$39.78B — | $227 — | $177.61 — | $177.61 — | $39.78B — | 39.64 | $4.48 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,865 5.75 USD |
-3.09
|
$33.62T 39.74B USD | $43 0.05 USD | $4,865 5.75 USD | $4,945 5.85 USD | $33.62T 39.74B USD | 40.65 | $119.68 0.14 USD | |
| eBay Inc. EBAY34.SA | $212.74 43.12 USD |
0
|
$196.08B 39.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.08B 39.74B USD | 18.62 | $11.42 2.31 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,800 18.68 USD |
-0.47
|
$33.55T 39.66B USD | $23 0.03 USD | $15,800 18.68 USD | $16,000 18.91 USD | $33.55T 39.66B USD | 89.28 | $176.96 0.21 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
-15.14
|
$39.65B — | $4.9K — | $3.7 — | $3.7 — | $39.65B — | 8.04 | $0.46 — | |
| IDEXX Laboratories, Inc. IX1.F | $451 493 USD |
-0.64
|
$36.27B 39.65B USD | $20 21.86 USD | $451 493 USD | $451 493 USD | $36.27B 39.65B USD | 48.23 | $9.35 10.22 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$39.65B — | $18K — | $1.89 — | $1.89 — | $39.65B — | 9.44 | $0.2 — | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
+1.57
|
$36.18B 39.54B USD | $550 601.22 USD | $25.8 28.2 USD | $25.8 28.2 USD | $36.18B 39.54B USD | 8.03 | $3.21 3.51 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$667.39B 39.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.39B 39.52B USD | 32.25 | $120.9 7.16 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.24 86.62 USD |
+0.28
|
$36.15B 39.52B USD | $519 567.34 USD | $79.24 86.62 USD | $79.24 86.62 USD | $36.15B 39.52B USD | 67.15 | $1.18 1.29 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.60 | $709.67 42.02 USD | |
| DNB Bank ASA D1NC.F | $24.34 26.61 USD |
-0.33
|
$36.09B 39.45B USD | $69 75.43 USD | $24.34 26.61 USD | $24.34 26.61 USD | $36.09B 39.45B USD | 9.32 | $2.61 2.85 USD | |
| DNB Bank ASA D1N.MU | $24.2 26.45 USD |
0
|
$36.07B 39.43B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $36.07B 39.43B USD | 9.27 | $2.61 2.85 USD | |
| Nucor Corporation NUE.BA | $8,990 10.63 USD |
-0.77
|
$33.34T 39.41B USD | $157 0.19 USD | $8,980 10.61 USD | $9,140 10.8 USD | $33.34T 39.41B USD | 2.68 | $3.35K 3.96 USD | |
| Wheaton Precious Metals Corp. SII.DE | $79.06 86.42 USD |
-0.13
|
$36B 39.36B USD | $450 491.91 USD | $79.06 86.42 USD | $79.06 86.42 USD | $36B 39.36B USD | 67.00 | $1.18 1.29 USD | |
| Anglo American AAUKF | $28.5 — |
-3.88
|
$39.35B — | $350 — | $30 — | $30 — | $39.35B — | 0 | -$2.87 — | |
| Orange FNCTF | $14.8 — |
+2.28
|
$39.34B — | $195 — | $14.8 — | $14.8 — | $39.34B — | 17.61 | $0.84 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.28B — | $223 — | $41.6 — | $41.6 — | $39.28B — | 19.11 | $2.25 — | |
| Heidelberg Materials AG HEI.VI | $179.1 195.78 USD |
+0.53
|
$35.9B 39.24B USD | $0 0 USD | $179.1 195.78 USD | $180.15 196.93 USD | $35.9B 39.24B USD | 20.08 | $8.92 9.75 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$192.77B 39.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.77B 39.07B USD | 37.41 | $0.65 0.13 USD | |
| Ford Motor Company FORD.VI | $9.06 9.9 USD |
-0.47
|
$35.7B 39.03B USD | $10 10.93 USD | $9.06 9.9 USD | $9.07 9.92 USD | $35.7B 39.03B USD | 8.38 | $1.08 1.18 USD | |
| argenx SE A1RG34.SA | $126.1 25.56 USD |
0
|
$192.49B 39.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.49B 39.01B USD | 34.93 | $3.61 0.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||