Result Page 317 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sands China Ltd. 599.F | €20.40 22.3 USD |
-1.92
|
€17.32B 18.94B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €17.32B 18.94B USD | 21.25 | €0.96 1.05 USD | ||
| Singapore Technologies Engineering SGGKF | $6.04 — |
-2.08
|
$18.93B — | $1.00 — | $6.80 — | $6.80 — | $18.93B — | 31.78 | $0.19 — | ||
| NN Group N.V. 2NN.DE | €65.74 71.86 USD |
+0.67
|
€17.31B 18.92B USD | €531.00 580.45 USD | €65.58 71.69 USD | €65.78 71.91 USD | €17.31B 18.92B USD | 14.04 | €4.68 5.12 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 48.23 USD |
+64.65
|
€17.30B 18.91B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €17.30B 18.91B USD | 17.59 | €2.51 2.74 USD | ||
| NN Group N.V. 2NN.F | €65.60 71.71 USD |
+0.55
|
€17.30B 18.91B USD | €81.00 88.54 USD | €64.96 71.01 USD | €65.78 71.91 USD | €17.30B 18.91B USD | 14.01 | €4.68 5.12 USD | ||
| Grab Holdings Limited A6I.F | €4.23 4.63 USD |
-4.68
|
€17.30B 18.91B USD | €2.32K 2.54K USD | €4.23 4.62 USD | €4.23 4.63 USD | €17.30B 18.91B USD | 211.59 | €0.02 0.02 USD | ||
| Heineken Holding N.V. HEIO.VI | €62.15 67.94 USD |
-0.08
|
€17.29B 18.9B USD | €0.00 0 USD | €62.05 67.83 USD | €62.35 68.16 USD | €17.29B 18.9B USD | 19.00 | €3.27 3.57 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
+0.13
|
NT$594.39B 18.89B USD | NT$4.02K 127.61 USD | NT$38.90 1.24 USD | NT$38.90 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| CHURCH & DWIGHT CO. INC. R CXU.DE | €71.90 78.6 USD |
-0.96
|
€17.27B 18.87B USD | €80.00 87.45 USD | €71.16 77.79 USD | €71.90 78.6 USD | €17.27B 18.87B USD | 26.72 | €2.69 2.94 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
+0.83
|
€17.26B 18.87B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.26B 18.87B USD | 15.06 | €1.62 1.77 USD | ||
| China Overseas Land & Inv CAOVF | $1.50 — |
0
|
$18.86B — | $601.00 — | $1.70 — | $1.70 — | $18.86B — | 8.33 | $0.18 — | ||
| CDW Corporation C1DW34.SA | R$35.00 7.09 USD |
0
|
R$93.07B 18.86B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$93.07B 18.86B USD | 15.98 | R$2.19 0.44 USD | ||
| Coloplast A/S CBH.F | €7.50 8.2 USD |
+6.38
|
€17.26B 18.86B USD | €139.00 151.95 USD | €7.15 7.82 USD | €7.50 8.2 USD | €17.26B 18.86B USD | 34.09 | €0.22 0.24 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Shanghai Electric SIELY | $9.90 — |
0
|
$18.84B — | $100.00 — | $10.15 — | $10.15 — | $18.84B — | 65.99 | $0.15 — | ||
| Zillow Group, Inc. Z2LL34.SA | R$31.93 6.47 USD |
-5.81
|
R$92.78B 18.81B USD | R$4.00 0.81 USD | R$31.90 6.47 USD | R$31.93 6.47 USD | R$92.78B 18.81B USD | 0 | -R$0.06 -0.01 USD | ||
| Dow Inc. D1OW34.SA | R$32.19 6.52 USD |
-0.49
|
R$92.77B 18.8B USD | R$501.00 101.54 USD | R$32.16 6.52 USD | R$32.25 6.54 USD | R$92.77B 18.8B USD | 0 | -R$2.23 -0.4 USD | ||
| GENMAB AS N GE9.DE | €279.20 305.2 USD |
0
|
€17.20B 18.8B USD | €215.00 235.02 USD | €279.10 305.09 USD | €285.00 311.54 USD | €17.20B 18.8B USD | 14.39 | €19.40 21.21 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €160.20 175.12 USD |
-0.4
|
€17.20B 18.8B USD | €0.00 0 USD | €160.10 175.01 USD | €160.25 175.17 USD | €17.20B 18.8B USD | 20.69 | €7.74 8.46 USD | ||
| Kingspan Group plc KRX.SG | €73.40 80.24 USD |
-0.94
|
€17.20B 18.8B USD | €0.00 0 USD | €73.40 80.24 USD | €73.40 80.24 USD | €17.20B 18.8B USD | 40.26 | €1.82 1.99 USD | ||
| NN Group N.V. 2NN0.F | €32.60 35.64 USD |
-1.81
|
€17.19B 18.79B USD | €200.00 218.63 USD | €32.60 35.64 USD | €32.60 35.64 USD | €17.19B 18.79B USD | 13.93 | €2.34 2.56 USD | ||
| Bank of Ireland BKRIF | $19.25 — |
0
|
$18.79B — | $333.00 — | $19.00 — | $19.00 — | $18.79B — | 13.75 | $1.40 — | ||
| Nemetschek SE NEMTF | $105.20 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| GlobalFoundries Inc. 76J.F | €31.66 33.21 USD |
+0.73
|
€17.18B 18.78B USD | €50.00 54.66 USD | €30.35 33.18 USD | €30.38 33.21 USD | €17.18B 18.78B USD | 0 | -€0.07 -0.07 USD | ||
| Ajinomoto Co., Inc. AJI.F | €17.76 19.41 USD |
-0.67
|
€17.17B 18.76B USD | €26.00 28.42 USD | €17.76 19.41 USD | €17.85 19.51 USD | €17.17B 18.76B USD | 88.79 | €0.20 0.22 USD | ||
| LG Chem, Ltd. 051915.KS | ₩163,000 125.38 USD |
+0.12
|
₩25T 18.75B USD | ₩38K 19.84 USD | ₩163,500 123.42 USD | ₩167,000 126.06 USD | ₩25T 18.75B USD | 0 | ₩0 0 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.50 6.01 USD |
+0.55
|
€17.15B 18.75B USD | €70.00 76.52 USD | €5.50 6.01 USD | €5.50 6.02 USD | €17.15B 18.75B USD | 34.38 | €0.16 0.17 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €57.55 62.91 USD |
+2.49
|
€17.14B 18.74B USD | €75.00 81.99 USD | €57.55 62.91 USD | €57.55 62.91 USD | €17.14B 18.74B USD | 198.44 | €0.29 0.32 USD | ||
| Essity AB ESWB.MU | €24.40 26.67 USD |
+0.04
|
€17.14B 18.73B USD | €0.00 0 USD | €24.36 26.63 USD | €24.40 26.67 USD | €17.14B 18.73B USD | 0 | €0.00 0 USD | ||
| Albemarle Corporation A1LB34.SA | R$32.70 6.63 USD |
-3.11
|
R$92.37B 18.72B USD | R$4.56K 924.64 USD | R$32.55 6.6 USD | R$33.75 6.84 USD | R$92.37B 18.72B USD | 0 | -R$0.37 -0.07 USD | ||
| Pinterest, Inc. PINS.MX | MX$477.00 27.71 USD |
+0.11
|
MX$316.16B 18.72B USD | MX$17.00 1.01 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$316.16B 18.72B USD | 9.16 | MX$51.05 3.02 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
0
|
€17.12B 18.72B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.60 26.89 USD | €17.12B 18.72B USD | 14.93 | €1.62 1.77 USD | ||
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 3,600,000.00 113056.09 USD |
0
|
TRY 595.78B 18.71B USD | TRY 1.00 0.03 USD | TRY 3,600,000.00 113056.09 USD | TRY 3,600,000.00 113056.09 USD | TRY 595.78B 18.71B USD | 10465116.00 | TRY 0.34 0.01 USD | ||
| Lundin Gold Inc. F1YN.F | €70.75 77.34 USD |
+0.07
|
€17.11B 18.7B USD | €349.00 381.5 USD | €70.75 77.34 USD | €70.75 77.34 USD | €17.11B 18.7B USD | 29.47 | €2.40 2.62 USD | ||
| Arca Continental, S.A.B. de C.V EMBVF | $10.98 — |
+1.03
|
$18.70B — | $600.00 — | $10.83 — | $10.83 — | $18.70B — | 15.91 | $0.69 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $153.00 — | $153.00 — | $18.69B — | 36.48 | $3.78 — | ||
| Aptiv PLC APTV34.SA | R$235.00 42.77 USD |
-0.94
|
R$92.20B 18.69B USD | R$1.00 0.2 USD | R$211.00 42.77 USD | R$211.00 42.77 USD | R$92.20B 18.69B USD | 57.65 | R$3.66 0.74 USD | ||
| Rogers Communications Inc. RCIB.F | €31.60 34.54 USD |
-0.63
|
€17.07B 18.66B USD | €200.00 218.63 USD | €31.60 34.54 USD | €31.60 34.54 USD | €17.07B 18.66B USD | 4.07 | €7.75 8.47 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €158.95 173.75 USD |
-0.5
|
€17.06B 18.65B USD | €6.00 6.56 USD | €158.65 173.43 USD | €158.95 173.75 USD | €17.06B 18.65B USD | 20.56 | €7.73 8.45 USD | ||
| Coterra Energy Inc. XCQ.F | €22.15 24.21 USD |
+0.32
|
€17.06B 18.65B USD | €15.00 16.4 USD | €22.15 24.21 USD | €22.15 24.21 USD | €17.06B 18.65B USD | 12.10 | €1.83 2 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.95 5.87 USD |
0
|
R$92.00B 18.65B USD | R$0.00 0 USD | R$28.95 5.87 USD | R$28.95 5.87 USD | R$92.00B 18.65B USD | 13.59 | R$2.13 0.43 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €233.10 253.72 USD |
+0.48
|
€17.05B 18.63B USD | €26.00 28.42 USD | €232.10 253.72 USD | €232.10 253.72 USD | €17.05B 18.63B USD | 40.50 | €5.73 6.26 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Koninklijke Philips N.V. PHIAN.MX | MX$329.20 19.49 USD |
0
|
MX$314.57B 18.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$314.57B 18.63B USD | 0 | MX$0.00 0 USD | ||
| Texas Pacific Land Corporation 9WY.F | €247.00 270 USD |
+0.57
|
€17.03B 18.61B USD | €5.00 5.47 USD | €247.00 270 USD | €247.00 270 USD | €17.03B 18.61B USD | 42.07 | €5.87 6.42 USD | ||
| Insulet Corporation GOV.F | €242.00 264.54 USD |
-0.94
|
€17.02B 18.61B USD | €36.00 39.35 USD | €242.00 264.54 USD | €242.00 264.54 USD | €17.02B 18.61B USD | 83.16 | €2.91 3.18 USD | ||
| EDP Renováveis EDRVY | $30.21 — |
0
|
$18.61B — | $435.00 — | $30.00 — | $30.21 — | $18.61B — | 0 | -$1.54 — | ||
| Air China Limited AD2.VI | €0.74 0.81 USD |
-2.31
|
€17.02B 18.61B USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €17.02B 18.61B USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €57.50 62.86 USD |
+1.77
|
€17.02B 18.61B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €17.02B 18.61B USD | 198.27 | €0.29 0.32 USD | ||
| Bouygues SA EN.VI | €44.40 48.54 USD |
+0.09
|
€17.02B 18.6B USD | €0.00 0 USD | €44.13 48.24 USD | €44.40 48.54 USD | €17.02B 18.6B USD | 16.14 | €2.75 3.01 USD | ||
| Bouygues SA BOUYF | $48.65 — |
+0.31
|
$18.59B — | $7.00 — | $48.65 — | $48.65 — | $18.59B — | 14.96 | $3.24 — | ||
| Centene Corporation QEN.F | €34.54 37.75 USD |
+0.89
|
€16.97B 18.56B USD | €10.00 10.93 USD | €34.54 37.75 USD | €34.54 37.75 USD | €16.97B 18.56B USD | 0 | -€9.06 -9.9 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $268.75 — |
0
|
$18.55B — | $4.00 — | $299.13 — | $302.93 — | $18.55B — | 117.87 | $2.28 — | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €59.40 64.93 USD |
-0.67
|
€16.97B 18.55B USD | €639.00 698.51 USD | €59.00 64.49 USD | €59.40 64.93 USD | €16.97B 18.55B USD | 0 | -€1.56 -1.7 USD | ||
| Tenaris S.A. TW1.F | €32.60 35.64 USD |
+0.62
|
€16.96B 18.54B USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €16.96B 18.54B USD | 10.31 | €3.16 3.45 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €245.60 268.47 USD |
-0.49
|
€16.96B 18.53B USD | €0.00 0 USD | €244.70 267.49 USD | €245.90 268.8 USD | €16.96B 18.53B USD | 127.25 | €1.93 2.11 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 72,250 64.77 USD |
+3.21
|
CLP 18T 18.5B USD | CLP 169K 150.9 USD | CLP 63,300 64.26 USD | CLP 65,400 66.4 USD | CLP 18T 18.5B USD | 0 | -CLP 1,666 -1.6 USD | ||
| Bouygues SA BYG.F | €46.14 48.25 USD |
-0.56
|
€16.92B 18.5B USD | €303.00 331.22 USD | €44.14 48.25 USD | €44.15 48.26 USD | €16.92B 18.5B USD | 16.05 | €2.75 3.01 USD | ||
| iShares MSCI Japan ETF EWJ.SN | $80.97 — |
-0.31
|
$18.49B — | $0.00 — | $80.97 — | $80.97 — | $18.49B — | 16.76 | $4.83 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €80.50 88 USD |
-1.23
|
€16.91B 18.49B USD | €241.00 263.45 USD | €80.50 88 USD | €80.50 88 USD | €16.91B 18.49B USD | 37.79 | €2.13 2.33 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.38 3.7 USD |
+0.8
|
€16.91B 18.48B USD | €0.00 0 USD | €3.35 3.66 USD | €3.38 3.7 USD | €16.91B 18.48B USD | 9.39 | €0.36 0.39 USD | ||
| Air China Limited AD2.F | €0.73 0.8 USD |
-2.22
|
€16.90B 18.48B USD | €2.80K 3.06K USD | €0.73 0.8 USD | €0.73 0.8 USD | €16.90B 18.48B USD | 0 | €0.00 0 USD | ||
| Moncler S.p.A MONRF | $68.00 — |
0
|
$18.47B — | $1.00 — | $65.80 — | $65.80 — | $18.47B — | 25.56 | $2.66 — | ||
| Sartorius Aktiengesellschaft SARTF | $225.00 — |
+2.27
|
$18.47B — | $4.00 — | $225.00 — | $225.00 — | $18.47B — | 99.11 | $2.27 — | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,800.40 45.98 USD |
+1.82
|
₹1.53T 18.46B USD | ₹10.83K 131.06 USD | ₹3,699.55 44.76 USD | ₹3,818.05 46.19 USD | ₹1.53T 18.46B USD | 20.82 | ₹182.52 2.21 USD | ||
| Genmab A/S GE91.F | €27.40 29.95 USD |
-2.84
|
€16.88B 18.45B USD | €105.00 114.78 USD | €27.40 29.95 USD | €27.40 29.95 USD | €16.88B 18.45B USD | 14.12 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €258.10 267.16 USD |
-0.69
|
€16.87B 18.44B USD | €130.00 142.11 USD | €244.40 267.16 USD | €244.40 267.16 USD | €16.87B 18.44B USD | 127.29 | €1.92 2.1 USD | ||
| Quest Diagnostics Incorporated QDI.F | €148.35 162.17 USD |
-0.24
|
€16.87B 18.44B USD | €300.00 327.94 USD | €148.35 162.17 USD | €148.35 162.17 USD | €16.87B 18.44B USD | 20.49 | €7.24 7.91 USD | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| QBE Insurance Group Limited QBE.F | €11.10 12.13 USD |
+1.83
|
€16.86B 18.43B USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.86B 18.43B USD | 9.82 | €1.13 1.24 USD | ||
| QuantumScape Corporation QS.MX | MX$517.58 30.65 USD |
-1.66
|
MX$311.23B 18.43B USD | MX$0.00 0 USD | MX$517.41 30.64 USD | MX$527.50 31.23 USD | MX$311.23B 18.43B USD | 0 | -MX$14.50 -0.8 USD | ||
| Telenor ASA TEQ.F | €12.32 13.47 USD |
+0.24
|
€16.85B 18.42B USD | €282.00 308.26 USD | €12.31 13.46 USD | €12.32 13.47 USD | €16.85B 18.42B USD | 19.55 | €0.63 0.69 USD | ||
| United Microelectronics Corporation UMCB.F | €6.85 7.27 USD |
+3.79
|
€16.84B 18.41B USD | €62.00 67.77 USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.84B 18.41B USD | 14.45 | €0.46 0.5 USD | ||
| Tyler Technologies, Inc. TYP.F | €379.80 424.36 USD |
-0.61
|
€16.84B 18.41B USD | €25.00 27.33 USD | €388.10 424.25 USD | €388.20 424.36 USD | €16.84B 18.41B USD | 63.74 | €6.09 6.66 USD | ||
| Air China Limited AD2B.F | €14.10 15.41 USD |
-2.76
|
€16.84B 18.41B USD | €50.00 54.66 USD | €14.10 15.41 USD | €14.10 15.41 USD | €16.84B 18.41B USD | 705.00 | €0.02 0.02 USD | ||
| Genmab A/S GE9.F | €272.30 297.66 USD |
-1.41
|
€16.82B 18.39B USD | €30.00 32.79 USD | €271.70 297 USD | €272.30 297.66 USD | €16.82B 18.39B USD | 56.04 | €4.86 5.31 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.62 | CHF 3.18 3.62 USD | ||
| GlobalFoundries Inc. 76J.SG | €30.24 33.06 USD |
-0.1
|
€16.80B 18.37B USD | €0.00 0 USD | €30.24 33.06 USD | €30.24 33.06 USD | €16.80B 18.37B USD | 0 | -€0.07 -0.07 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.45 1.59 USD |
-2.03
|
€16.79B 18.35B USD | €1.20K 1.31K USD | €1.45 1.59 USD | €1.45 1.59 USD | €16.79B 18.35B USD | 9.06 | €0.16 0.17 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.02 — |
-0.74
|
$18.34B — | $2.00K — | $8.01 — | $8.12 — | $18.34B — | 6.46 | $1.24 — | ||
| Bouygues SA BYG0.F | €9.20 9.56 USD |
+2.22
|
€16.77B 18.33B USD | €35.00 38.26 USD | €8.75 9.56 USD | €8.75 9.56 USD | €16.77B 18.33B USD | 15.90 | €0.55 0.6 USD | ||
| Principal Financial Group, Inc. PG4.F | €75.00 81.99 USD |
-0.66
|
€16.76B 18.33B USD | €42.00 45.91 USD | €75.00 81.99 USD | €75.00 81.99 USD | €16.76B 18.33B USD | 12.95 | €5.79 6.33 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| NiSource Inc. NOU.F | €35.40 38.7 USD |
-0.56
|
€16.75B 18.31B USD | €1.00 1.09 USD | €35.20 38.48 USD | €35.40 38.7 USD | €16.75B 18.31B USD | 21.98 | €1.61 1.76 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €138.00 150.85 USD |
0
|
€16.75B 18.31B USD | €3.00 3.28 USD | €138.00 150.85 USD | €138.00 150.85 USD | €16.75B 18.31B USD | 32.85 | €4.20 4.59 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$35.00 7.09 USD |
+1.99
|
R$90.30B 18.3B USD | R$62.00 12.57 USD | R$34.99 7.09 USD | R$35.00 7.09 USD | R$90.30B 18.3B USD | 0 | -R$0.77 -0.1 USD | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.95 8.69 USD |
-3.64
|
€16.74B 18.3B USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €16.74B 18.3B USD | 18.48 | €0.43 0.47 USD | ||
| McCormick & Company, Incorporated MKC-V | $68.12 — |
-0.96
|
$18.28B — | $5.78K — | $68.12 — | $68.55 — | $18.28B — | 23.65 | $2.88 — | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Coloplast A/S CBHD.F | €73.18 80 USD |
+0.99
|
€16.71B 18.27B USD | €20.00 21.86 USD | €72.98 79.78 USD | €73.18 80 USD | €16.71B 18.27B USD | 33.87 | €2.16 2.36 USD | ||
| Konami KONMY | $67.30 — |
+0.24
|
$18.25B — | $1.00 — | $69.00 — | $69.00 — | $18.25B — | 33.64 | $2.00 — | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.49 | MX$45.66 2.7 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 11,900.00 0.77 USD |
+10.3
|
IDR 284.94T 18.21B USD | IDR 608.60K 143.21 USD | IDR 10,925.00 0.7 USD | IDR 12,550.00 0.8 USD | IDR 284.94T 18.21B USD | 1111.62 | IDR 10.84 0.0006 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 1,010.00 137.82 USD |
+1.2
|
DKK 124.15B 18.2B USD | DKK 328.00 82.4 USD | DKK 924.00 135.48 USD | DKK 940.00 137.82 USD | DKK 124.15B 18.2B USD | 18.63 | DKK 50.44 7.4 USD | ||
| Essity AB (publ) ESWB.F | €24.37 26.64 USD |
+0.04
|
€16.65B 18.2B USD | €370.00 404.46 USD | €24.35 26.62 USD | €24.37 26.64 USD | €16.65B 18.2B USD | 14.76 | €1.65 1.8 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
+0.38
|
€16.64B 18.19B USD | €7.00 7.65 USD | €31.51 34.44 USD | €31.51 34.44 USD | €16.64B 18.19B USD | 0 | -€1.02 -1.1 USD | ||
| Incyte Corporation ICY.F | €83.92 91.74 USD |
-1.5
|
€16.64B 18.18B USD | €156.00 170.53 USD | €83.92 91.74 USD | €83.92 91.74 USD | €16.64B 18.18B USD | 16.75 | €5.01 5.48 USD | ||
| Essity AB (publ) ESW.F | €24.25 26.51 USD |
+0.21
|
€16.63B 18.18B USD | €40.00 43.73 USD | €24.25 26.51 USD | €24.25 26.51 USD | €16.63B 18.18B USD | 14.69 | €1.65 1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||