IDX COMPOSITE 价格走势图
过去24小时内的前5名涨幅最大者
| MKNT.JK | PT Mitra Komunikasi Nusantara Tbk | +33.33% | |
|---|---|---|---|
| MSKY.JK | PT MNC Sky Vision Tbk | +25.93% | |
| AGAR.JK | PT Asia Sejahtera Mina Tbk | +25% | |
| AIMS.JK | PT Artha Mahiya Investama Tbk | +24.5% | |
| UANG.JK | PT Pakuan Tbk | +23.05% |
过去24小时内的前5名跌幅最大者
| RFIL | RF Industries | -12.43% | |
|---|---|---|---|
| CBRE.JK | PT Cakra Buana Resources Energi Tbk | -9.95% | |
| NAYZ.JK | PT Hassana Boga Sejahtera Tbk | -9.68% | |
| LUCY.JK | PT Lima Dua Lima Tiga Tbk | -8.14% | |
| RELF.JK | PT Graha Mitra Asia Tbk | -7.14% |
IDX COMPOSITE JKSE 财务与交易概览
| IDX COMPOSITE指数价格 | 5030.26 IDR |
| 昨日收盘价 | 4904.29 IDR |
| 开盘价 | 4998.34 IDR |
| 买入价 | 0 IDR x 0 |
| 卖出价 | 0 IDR x 0 |
| 当日价格范围 | 4995.46 - 5072.05 IDR |
| 52 周价格范围 | 4824.36 - 9174.47 IDR |
| 成交量 | 0 IDR |
| 平均成交量 | 339.65M IDR |
交易信息
IDX COMPOSITE 指数价格历史
| 52 周最高 | 9174.47 IDR |
| 52 周最低 | 4824.36 IDR |
| 50 天移动平均线 | 6006.94 IDR |
| 200 天移动平均线 | 6808.55 IDR |
JKSE Index Statistics
| 平均成交量（3 个月） | 339.65M IDR |
| 平均每日成交量（10 天） | 297.78M IDR |
IDX COMPOSITE指数问答
什么是当前的JKSE指数价格？
IDX COMPOSITE JKSE指数今天的价格是5030.26 IDR。
如何购买IDX COMPOSITE指数？
您可以在Jakarta交易所购买JKSE指数。请联系您的财务顾问以选择经纪商。
IDX COMPOSITE指数的股票代码是什么？
IDX COMPOSITE指数的股票代码是JKSE。
IDX COMPOSITE指数包含多少个成分？
IDX COMPOSITE指数包含697个成分。
IDX COMPOSITE指数属于哪个国家？
IDX COMPOSITE指数所属国家是印度尼西亚。
IDX COMPOSITE指数属于哪个交易所？
IDX COMPOSITE指数所属交易所是Jakarta。
IDX COMPOSITE 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,125.00 0.33 USD |
+3.96
|
IDR 629.74T 40.24B USD | IDR 166.34M 10.63K USD | IDR 5,025.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 629.74T 40.24B USD | 10.61 | IDR 483.00 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.74
|
IDR 408.06T 26.08B USD | IDR 247.92M 15.84K USD | IDR 2,700.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 408.06T 26.08B USD | 6.65 | IDR 407.00 0.03 USD |
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 169,250.00 10.82 USD |
-2.17
|
IDR 403.45T 25.78B USD | IDR 300.00 0.02 USD | IDR 169,250.00 10.82 USD | IDR 169,350.00 10.82 USD | IDR 403.45T 25.78B USD | 368.07 | IDR 459.83 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,610.00 0.23 USD |
+0.28
|
IDR 336.93T 21.53B USD | IDR 125.81M 8.04K USD | IDR 3,600.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 336.93T 21.53B USD | 5.25 | IDR 687.11 0.04 USD |
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,575.00 0.55 USD |
+1.18
|
IDR 285.83T 18.27B USD | IDR 413.20K 26.4 USD | IDR 8,375.00 0.54 USD | IDR 8,800.00 0.56 USD | IDR 285.83T 18.27B USD | 23.67 | IDR 362.23 0.02 USD |
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,660.00 0.23 USD |
+8.28
|
IDR 265.03T 16.94B USD | IDR 70.79M 4.52K USD | IDR 3,450.00 0.22 USD | IDR 3,720.00 0.24 USD | IDR 265.03T 16.94B USD | 11.83 | IDR 309.19 0.02 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,930.00 0.32 USD |
+0.61
|
IDR 195.66T 12.5B USD | IDR 42.07M 2.69K USD | IDR 4,840.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 195.66T 12.5B USD | 6.60 | IDR 746.00 0.05 USD |
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,700.00 0.62 USD |
-0.26
|
IDR 137.58T 8.79B USD | IDR 5.60K 0.36 USD | IDR 9,700.00 0.62 USD | IDR 9,950.00 0.64 USD | IDR 137.58T 8.79B USD | 128.61 | IDR 75.42 0.004 USD |
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,700.00 1.32 USD |
-0.24
|
IDR 131.81T 8.42B USD | IDR 500.00 0.03 USD | IDR 20,700.00 1.32 USD | IDR 20,700.00 1.32 USD | IDR 131.81T 8.42B USD | 81.49 | IDR 254.00 0.02 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,320.00 0.21 USD |
+4.73
|
IDR 123.78T 7.91B USD | IDR 28.25M 1.81K USD | IDR 3,250.00 0.21 USD | IDR 3,320.00 0.21 USD | IDR 123.78T 7.91B USD | 5.88 | IDR 564.00 0.04 USD |
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,285.00 0.08 USD |
-1.15
|
IDR 111.11T 7.1B USD | IDR 176.19M 11.26K USD | IDR 1,260.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 111.11T 7.1B USD | 372.46 | IDR 3.45 0.0002 USD |
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,920.00 0.12 USD |
+2.4
|
IDR 104.59T 6.68B USD | IDR 11.40K 0.73 USD | IDR 1,875.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 104.59T 6.68B USD | 845.81 | IDR 2.27 0.0001 USD |
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 640.00 0.04 USD |
+1.59
|
IDR 99.03T 6.33B USD | IDR 67.74M 4.33K USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 99.03T 6.33B USD | 22.31 | IDR 28.68 0.001 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 910.00 0.06 USD |
-6.67
|
IDR 85.28T 5.45B USD | IDR 186.79M 11.94K USD | IDR 910.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 85.28T 5.45B USD | 36.24 | IDR 25.11 0.001 USD |
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,715.00 0.11 USD |
-6.79
|
IDR 81.93T 5.24B USD | IDR 475.10K 30.36 USD | IDR 1,715.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 81.93T 5.24B USD | 79.69 | IDR 21.52 0.001 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,500.00 1.5 USD |
+1.51
|
IDR 80.69T 5.16B USD | IDR 1.46M 93.21 USD | IDR 23,250.00 1.49 USD | IDR 23,550.00 1.5 USD | IDR 80.69T 5.16B USD | 10.70 | IDR 2.19K 0.14 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
+3.2
|
IDR 75.03T 4.79B USD | IDR 7.61M 486.01 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.03T 4.79B USD | 8.71 | IDR 74.00 0.004 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,125.00 0.39 USD |
+3.38
|
IDR 71.43T 4.56B USD | IDR 13.84M 884.1 USD | IDR 5,975.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 71.43T 4.56B USD | 8.62 | IDR 710.00 0.05 USD |
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,750.00 0.24 USD |
-3.1
|
IDR 68.21T 4.36B USD | IDR 4.57M 292.02 USD | IDR 3,710.00 0.24 USD | IDR 3,970.00 0.25 USD | IDR 68.21T 4.36B USD | 29.25 | IDR 128.17 0.008 USD |
