按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (587)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$15.47 ₿0.00025	8.37	$10.51B ₿147.73K	$15.57 ₿0.00025	$14.26 ₿0.00024	$749.71M ₿5.73K	$15.5B ₿251.62K	$10.51B ₿147.73K
18	恒星币 XLM	$0.3244 ₿0.0000018	11.89	$10.06B ₿54.15K	$0.3244 ₿0.0000019	$0.2884 ₿0.0000018	$748.06M ₿1.36K	$16.22B ₿93.79K	$10.06B ₿54.15K
47	Ondo ONDO	$0.9129 ₿0.000010	8.60	$2.88B ₿15.67K	$0.9193 ₿0.000011	$0.8401 ₿0.000010	$268.95M ₿2.36K	$9.13B ₿108.52K	$2.88B ₿15.67K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
63	Algorand ALGO	$0.2244 ₿0.0000032	15.95	$1.94B ₿26.57K	$0.2253 ₿0.0000034	$0.1926 ₿0.0000032	$158.24M ₿960.43	$1.94B ₿26.57K	$1.94B ₿26.57K
66	Sei SEI	$0.3377 ₿0.0000096	28.79	$1.87B ₿25.74K	$0.3508 ₿0.000010	$0.2622 ₿0.0000095	$791.53M ₿1.62K	$3.37B ₿96.24K	$1.87B ₿25.74K
73	Quant QNT	$116.36 ₿0.0016	5.58	$1.69B ₿24.58K	$117.11 ₿0.0017	$110.21 ₿0.0016	$48.39M ₿415.46	$1.7B ₿24.7K	$1.69B ₿24.58K
88	Injective Protocol INJ	$12.63 ₿0.00047	15.18	$1.23B ₿42.51K	$12.86 ₿0.00048	$10.88 ₿0.00046	$244.29M ₿1.86K	$1.26B ₿47.21K	$1.23B ₿42.51K
92	XinFin XDC	$0.0729 ₿0.00000064	2.53	$1.18B ₿8.93K	$0.07362 ₿0.00000066	$0.07088 ₿0.00000063	$54.32M ₿119.06	$2.77B ₿24.33K	$1.18B ₿8.93K
110	PAX Gold PAXG	$3,349.65 ₿0.034	0.73	$938.48M ₿6.25K	$3,349.65 ₿0.034	$3,316.02 ₿0.032	$104.15M ₿139.99	$938.48M ₿6.25K	$938.48M ₿6.25K
120	Tether Gold XAUT	$3,342.4 ₿0.034	0.76	$824.22M ₿8.51K	$3,342.83 ₿0.034	$3,307.9 ₿0.033	$81.05M ₿249.03	$824.22M ₿8.51K	$824.22M ₿8.51K
130	OUSG OUSG	$111.75 ₿0.0015	0.01	$707.9M ₿0	$111.75 ₿0.0015	$111.73 ₿0.0014	$0 ₿0	$707.9M	$707.9M ₿0
131	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.74	0.01	$706.18M	$10.74	$10.74	$0	$706.18M	$706.18M
136	Pendle PENDLE	$4.11 ₿0.000096	10.99	$676.61M ₿9.16K	$4.19 ₿0.000098	$3.7 ₿0.000087	$113.78M ₿1.99K	$1.16B ₿24.43K	$676.61M ₿9.16K
152	Maple Finance SYRUP	$0.5557	15.76	$596.87M	$0.5778	$0.4682	$217.51M	$669.74M	$596.87M
174	Reserve Rights Token RSR	$0.008245 ₿0.00000012	9.96	$482.63M ₿6.58K	$0.008394 ₿0.00000014	$0.007483 ₿0.00000012	$37.94M ₿521.07	$824.14M ₿13.01K	$482.63M ₿6.58K
199	Circle USYC USYC	$1.09	-0.02	$410.49M	$1.09	$1.09	$1.85K	$410.49M	$410.49M
223	Keeta KTA	$0.8581	11.77	$349M	$0.9483	$0.7606	$21.29M	$864.18M	$349M
240	Creditcoin CTC	$0.6595 ₿0.000011	6.61	$302.82M ₿3.77K	$0.6743 ₿0.000012	$0.6109 ₿0.000011	$15.46M ₿123.77	$395.48M ₿6.95K	$302.82M ₿3.77K
241	Zebec Network ZBCN	$0.003504	-4.23	$302.04M	$0.00369	$0.003121	$57.26M	$349.96M	$302.04M
243	OpenEden OpenDollar USDO	$0.9991	-0.11	$298.43M	$1	$0.9991	$1.94K	$298.43M	$298.43M
245	Plume PLUME	$0.1173	14.10	$297.01M	$0.1172	$0.1028	$50.73M	$1.17B	$297.01M
250	Compounding OpenDollar CUSDO	$1.02	0.06	$289.98M	$1.02	$1.02	$4.1M	$289.98M	$289.98M
256	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.07	$277.23M	$1.21	$1.21	$0	$277.23M	$277.23M
286	MANTRA DAO OM	$0.2288 ₿0.000011	10.04	$225.73M ₿9.66K	$0.2352 ₿0.000012	$0.208 ₿0.000010	$101.32M ₿1.2K	$382.61M ₿10.59K	$225.73M ₿9.66K
287	Ravencoin RVN	$0.01466 ₿0.00000056	11.25	$225.2M ₿7.79K	$0.0152 ₿0.00000061	$0.01309 ₿0.00000056	$58.57M ₿662.65	$225.23M ₿11.92K	$225.2M ₿7.79K
314	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
324	OriginTrail TRAC	$0.3514 ₿0.000016	6.49	$175.59M ₿6.61K	$0.3536 ₿0.000016	$0.3278 ₿0.000015	$3.98M ₿71.98	$175.75M ₿8.19K	$175.59M ₿6.61K
331	Polymesh POLYX	$0.1416 ₿0.0000072	7.30	$166.84M ₿7.53K	$0.1437 ₿0.0000078	$0.1293 ₿0.0000071	$6.24M ₿667.48	$166.84M ₿7.53K	$166.84M ₿7.53K
346	SOLO Coin SOLO	$0.3915 ₿0.0000019	2.09	$155.63M ₿794.54	$0.3978 ₿0.0000020	$0.3735 ₿0.0000019	$7.94M ₿47.05	$155.63M ₿794.54	$155.63M ₿794.54
348	Kinesis Gold KAU	$107.71 ₿0.0011	0.80	$154.56M ₿1.53K	$107.73 ₿0.0011	$106.55 ₿0.0010	$75.98M ₿9.1	$154.56M	$154.56M ₿1.53K
358	Casper Network CSPR	$0.01146 ₿0.00000051	7.24	$151.81M ₿6.18K	$0.01181 ₿0.00000052	$0.01066 ₿0.00000051	$7.29M ₿169.71	$157.17M ₿6.48K	$151.81M ₿6.18K
368	STASIS EURO EURS	$1.16 ₿0.000016	-0.24	$144.45M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$45.82K ₿8.53	$144.45M ₿2K	$144.45M ₿2K
369	Kinesis Silver KAG	$37.75 ₿0.00041	2.86	$144.21M ₿1.45K	$37.75 ₿0.00041	$36.63 ₿0.00039	$740.04K ₿6.66	$144.21M	$144.21M ₿1.45K
407	Noble Dollar (USDN) USDN	$0.9998	-0.02	$126.74M	$1	$0.9998	$1.26M	$126.74M	$126.74M
416	CHEX Token CHEX	$0.1217 ₿0.0000036	3.30	$121.28M ₿3.61K	$0.1226 ₿0.0000036	$0.09862 ₿0.0000033	$6.13M ₿29.36	$121.28M ₿3.61K	$121.28M ₿3.61K
426	Centrifuge CFG	$0.2104 ₿0.000012	7.31	$117.63M ₿5.98K	$0.2235 ₿0.000012	$0.1943 ₿0.000011	$318.37K ₿16.97	$118.97M ₿6.64K	$117.63M ₿5.98K
431	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
444	Clearpool CPOOL	$0.1428 ₿0.0000033	12.72	$111.94M ₿1.5K	$0.1455 ₿0.0000038	$0.1265 ₿0.0000033	$7.76M ₿52.84	$142.63M ₿3.36K	$111.94M ₿1.5K
445	LCX LCX	$0.1186 ₿0.0000048	1.38	$111.64M ₿3.8K	$0.1203 ₿0.0000051	$0.1142 ₿0.0000047	$985.04K ₿31.62	$112.71M ₿4.66K	$111.64M ₿3.8K
452	Apollo Diversified Credit Securitize Fund ACRED	$1,035.67	0.01*	$108.71M	$1,037.53	$1,035.04	$0	$108.71M	$108.71M
453	Velo VELO	$0.01455 ₿0.00000020	5.12	$108.06M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$25.69M ₿922.35	$350.92M ₿4.79K	$108.06M ₿1.47K
475	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
507	Usual USUAL	$0.08926	25.92	$93.54M	$0.0931	$0.07089	$69.93M	$106.68M	$93.54M
529	Energy Web Token EWT	$1.45 ₿0.000035	1.11	$87.65M ₿1.78K	$1.46 ₿0.000035	$1.39 ₿0.000034	$502.46K ₿17.65	$99.84M ₿2.43K	$87.65M ₿1.78K
567	Chromia CHR	$0.09478 ₿0.0000055	12.12	$79.99M ₿4.53K	$0.09677 ₿0.0000060	$0.08417 ₿0.0000055	$14.62M ₿400.29	$79.99M ₿4.53K	$79.99M ₿4.53K
625	Goldfinch GFI	$0.7329 ₿0.000055	4.23	$68.05M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.45M ₿206.72	$83.62M ₿6.38K	$68.05M ₿4K
651	VanEck Treasury Fund VBILL	$1	0	$64.21M	$1	$1	$0	$64.21M	$64.21M
716	Propy PRO	$0.9283 ₿0.000038	4.14	$53.87M ₿2.21K	$0.9437 ₿0.000040	$0.8904 ₿0.000036	$16.67M ₿140.66	$93.04M ₿3.81K	$53.87M ₿2.21K
731	DIAdata DIA	$0.4379 ₿0.0000088	12.06	$52.4M ₿977.29	$0.4442 ₿0.0000090	$0.3884 ₿0.0000088	$7.22M ₿123.45	$73.91M ₿1.49K	$52.4M ₿977.29
746	StrikeCoin STRX	$0.05891 ₿0.0000013	1.68	$49.93M ₿1.15K	$0.06277 ₿0.0000014	$0.05722 ₿0.0000013	$85.9K ₿16.98	$52.22M ₿1.21K	$49.93M ₿1.15K
760	Sygnum FIUSD Liquidity Fund FIUSD	$11,490.52	0.01	$48.21M	$11,490.52	$11,489.18	$0	$48.21M	$48.21M
786	Matrixdock Gold XAUM	$3,367.33	0.84	$45.47M	$3,367.54	$3,330.95	$139.13K	$45.47M	$45.47M
800	TokenFi TOKEN	$0.01645 ₿0.0000020	15.10	$44.08M ₿2.85K	$0.01707 ₿0.0000021	$0.01426 ₿0.0000019	$11.91M ₿481.76	$164.71M ₿20.14K	$44.08M ₿2.85K
806	Parcl PRCL	$0.1067	-0.44	$43.62M	$0.113	$0.1012	$22.28M	$106.76M	$43.62M
840	TrustToken TRU	$0.02986 ₿0.0000019	15.74	$39.67M ₿2.18K	$0.03042 ₿0.0000020	$0.0258 ₿0.0000019	$17.46M ₿296.08	$40.12M ₿2.4K	$39.67M ₿2.18K
841	Mansory Token MNSRY	$0.04407	0.72	$39.67M	$0.04566	$0.04337	$2.1M	$39.67M	$39.67M
906	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
912	DUSK Network DUSK	$0.06818 ₿0.0000064	14.81	$34M ₿2.94K	$0.06826 ₿0.0000070	$0.05925 ₿0.0000063	$11.28M ₿331.1	$34M ₿3.22K	$34M ₿2.94K
949	ELYSIA EL	$0.004709 ₿0.00000017	4.74	$32.12M ₿1.18K	$0.004736 ₿0.00000018	$0.004436 ₿0.00000017	$2.45M ₿41.54	$32.12M ₿1.18K	$32.12M ₿1.18K
962	VeraOne VRO	$107.66 ₿0.0011	1.90	$31.35M ₿328.13	$112.34 ₿0.0011	$104.79 ₿0.0010	$35.74K ₿0.43	$31.35M ₿328.13	$31.35M ₿328.13
973	Tharwa TRWA	$0.004386	-4.54	$30.71M	$0.004735	$0.003617	$372.33K	$43.87M	$30.71M
1028	IX Swap IXS	$0.1547 ₿0.0000088	-2.45	$27.86M ₿1.47K	$0.1604 ₿0.0000092	$0.1505 ₿0.0000077	$206.36K ₿15.59	$27.86M ₿1.59K	$27.86M ₿1.47K
1044	ORIGYN OGY	$0.003086 ₿0.00000015	2.54	$26.88M ₿0	$0.003184 ₿0.00000016	$0.00301 ₿0.00000015	$130.92K ₿3.26	$32.13M	$26.88M ₿0
1046	Staked Frax USD SFRXUSD	$1.14	-0.01*	$26.83M	$1.15	$1.14	$292.15K	$26.83M	$26.83M
1066	Elixir ELX	$0.09994	4.28	$25.9M	$0.102	$0.09584	$19.75M	$99.91M	$25.9M
1076	Nest Treasury Vault NTBILL	$1.01	0.01	$25.24M	$1.01	$1.01	$4.34K	$25.24M	$25.24M
1108	VIVI COIN VIVI	$0.02215	-0.15	$23.78M	$0.02235	$0.0221	$375.82K	$44.31M	$23.78M
1118	Melon MLN	$7.82 ₿0.00037	6.94	$23.45M ₿546.84	$7.91 ₿0.00041	$7.23 ₿0.00035	$5.73M ₿388.91	$23.45M ₿1K	$23.45M ₿546.84
1124	Realio Network RIO	$0.3175 ₿0.000031	11.41	$23.37M ₿0	$0.3222 ₿0.000035	$0.2846 ₿0.000031	$2.74M ₿184.88	$23.37M ₿1.74K	$23.37M ₿0
1143	The Doge NFT DOG	$0.00177 ₿0.00000023	8.43	$22.62M ₿3.5K	$0.001797 ₿0.00000024	$0.001583 ₿0.00000022	$446.07K ₿55.01	$28.95M ₿3.98K	$22.62M ₿3.5K
1145	DOVU DOVU	$0.002268 ₿0.000000040	11.12	$22.59M ₿333.14	$0.00231 ₿0.000000043	$0.002036 ₿0.000000039	$120.42K ₿2.36	$22.7M ₿402.18	$22.59M ₿333.14
1156	Redbelly Network RBNT	$0.02162	17.22	$22.06M	$0.02409	$0.01844	$1.57M	$216.28M	$22.06M
1170	Collaterize COLLAT	$0.02164	6.49	$21.65M	$0.02404	$0.02032	$2.77M	$21.65M	$21.65M
1174	Epic Chain EPIC	$0.9427	10.43	$21.37M	$0.9566	$0.8536	$12.6M	$28.28M	$21.37M
1178	Artrade ATR	$0.01694 ₿0.00000071	11.75	$21.32M ₿1.32K	$0.01691 ₿0.00000086	$0.01456 ₿0.00000067	$1.23M ₿18.04	$21.39M ₿1.32K	$21.32M ₿1.32K
1187	Nest Basis Vault NBASIS	$1.01	0.04	$20.94M	$1.01	$1.01	$11.45K	$20.94M	$20.94M
1193	Lumia LUMIA	$0.2726	15.58	$20.53M	$0.2913	$0.2352	$12.31M	$65.13M	$20.53M
1204	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1264	RIZE RIZE	$0.02109	4.15	$17.98M	$0.02202	$0.02003	$48.65K	$105.47M	$17.98M
1291	Gold DAO GOLDAO	$0.02427	8.02	$17.18M	$0.025	$0.02214	$4.35K	$24.1M	$17.18M
1314	RealToken Ecosystem Governance REG	$0.2255	5.26	$16.4M	$0.2327	$0.1875	$2.2K	$112.61M	$16.4M
1326	Dimitra DMTR	$0.01663 ₿0.0000028	16.16	$16.11M ₿1.47K	$0.0166 ₿0.0000030	$0.01412 ₿0.0000028	$437.2K ₿26.4	$16.11M ₿1.47K	$16.11M ₿1.47K
1361	IMO IMO	$1.37 ₿0.0000031	6.37	$15.3M ₿34.72	$1.38 ₿0.0000031	$1.28 ₿0.0000030	$88.04K ₿0.02	$24.73M ₿58.53	$15.3M ₿34.72
1398	APF coin APFC	$0.08438 ₿0.0000060	-15.69	$14.37M ₿124.15	$0.11 ₿0.0000061	$0.07961 ₿0.0000059	$52.33K ₿8.9	$21.1M ₿1.51K	$14.37M ₿124.15
1400	Brickken BKN	$0.2003 ₿0.000011	1.94	$14.3M ₿360.89	$0.2018 ₿0.000011	$0.1906 ₿0.000010	$337.78K ₿3.37	$28.64M ₿1.58K	$14.3M ₿360.89
1408	EthicHub ETHIX	$0.1987 ₿0.0000030	5.76	$14.01M ₿214.89	$0.2012 ₿0.0000030	$0.1878 ₿0.0000029	$3.75K ₿0.01	$19.88M ₿304.82	$14.01M ₿214.89
1421	Soil SOIL	$0.3428 ₿0.000042	1.36	$13.72M ₿298.31	$0.3687 ₿0.000045	$0.336 ₿0.000038	$215.38K ₿10.9	$34.26M ₿4.24K	$13.72M ₿298.31
1442	Novem Gold Token NNN	$63.47 ₿0.0012	-0.58	$13.45M ₿0	$63.95 ₿0.0012	$63.12 ₿0.0012	$2.02 ₿5.3	$13.45M ₿50.8	$13.45M ₿0
1452	Hifi Finance HIFI	$0.08888 ₿0.000016	9.35	$13.19M ₿1.98K	$0.08852 ₿0.000018	$0.08071 ₿0.000016	$27.38M ₿384.77	$14.73M ₿2.31K	$13.19M ₿1.98K
1471	Boson Protocol BOSON	$0.08926 ₿0.0000097	5.86	$12.88M ₿1.22K	$0.0909 ₿0.000010	$0.08274 ₿0.0000093	$3.1M ₿28.69	$17.85M ₿1.97K	$12.88M ₿1.22K
1481	Propchain PROPC	$0.3301 ₿0.000060	5.26	$12.71M ₿995.51	$0.3606 ₿0.000063	$0.3131 ₿0.000059	$711.1K ₿27.04	$21.06M ₿5.08K	$12.71M ₿995.51
1495	Opulous OPUL	$0.02489 ₿0.0000034	30.86	$12.45M ₿1.56K	$0.02552 ₿0.0000038	$0.01901 ₿0.0000033	$1.3M ₿45.45	$12.45M ₿1.71K	$12.45M ₿1.56K
1506	Lingo LINGO	$0.03901	3.97	$12.38M	$0.03904	$0.03749	$644.84K	$12.38M	$12.38M
1530	Comtech Gold CGO	$107.59 ₿0.0011	0.67	$11.73M ₿156.14	$107.78 ₿0.0011	$106.58 ₿0.0010	$1.27M ₿12.27	$11.73M ₿156.14	$11.73M ₿156.14
1611	DigitalBits XDB	$0.0006097 ₿0.000000012	1.52	$10.39M ₿242.25	$0.0006157 ₿0.000000013	$0.0005797 ₿0.000000012	$1.23M ₿14.84	$11.43M ₿242.25	$10.39M ₿242.25
1615	Propbase PROPS	$0.02449 ₿0.0000028	6.63	$10.28M ₿995.45	$0.02476 ₿0.0000035	$0.02279 ₿0.0000028	$3.75M ₿17.69	$29.41M ₿3.47K	$10.28M ₿995.45
1638	Hathor HTR	$0.01981 ₿0.0000016	19.46	$9.85M ₿421.59	$0.0202 ₿0.0000017	$0.01608 ₿0.0000016	$367.06K ₿12.73	$17.24M ₿1.46K	$9.85M ₿421.59
1672	AgriDex AGRI	$0.02866	1.77	$9.42M	$0.02953	$0.02735	$592.19K	$28.67M	$9.42M
1701	Palm Economy PALM	$0.001581	10.29	$9.16M	$0.00159	$0.001416	$46.47K	$79.29M	$9.16M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}