按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (823)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1	-3.02	$14.15B	$1.03	$1	$742.05K	$14.15B	$14.15B
19	ChainLink LINK	$13.44 ₿0.00025	-2.20	$9.35B ₿147.73K	$13.78 ₿0.00025	$13.38 ₿0.00024	$329.29M ₿5.73K	$13.41B ₿251.62K	$9.35B ₿147.73K
26	恒星币 XLM	$0.2301 ₿0.0000018	-3.36	$7.42B ₿54.15K	$0.2382 ₿0.0000019	$0.229 ₿0.0000018	$83.8M ₿1.36K	$11.48B ₿93.79K	$7.42B ₿54.15K
54	Tether Gold XAUT	$4,296.48 ₿0.034	-0.32	$2.23B ₿8.51K	$4,319.05 ₿0.034	$4,289.41 ₿0.033	$217.49M ₿249.03	$2.23B ₿8.51K	$2.23B ₿8.51K
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
71	Provenance Blockchain HASH	$0.02869	-4.23	$1.5B	$0.03063 ₿0.	$0.02585 ₿0.	$9.53K ₿0	$2.87B	$1.5B
72	PAX Gold PAXG	$4,325.2 ₿0.034	0.12	$1.47B ₿6.25K	$4,325.56 ₿0.034	$4,313.21 ₿0.032	$46.5M ₿139.99	$1.47B ₿6.25K	$1.47B ₿6.25K
74	Ondo ONDO	$0.45 ₿0.000010	-2.77	$1.42B ₿15.67K	$0.4653 ₿0.000011	$0.4479 ₿0.000010	$41.36M ₿2.36K	$4.49B ₿108.52K	$1.42B ₿15.67K
78	Circle USYC USYC	$1.11	0.01*	$1.36B	$1.11	$1.11	$222.04K	$1.36B	$1.36B
90	Quant QNT	$78.27 ₿0.0016	-1.50	$1.14B ₿24.58K	$80.93 ₿0.0017	$78.05 ₿0.0016	$13.04M ₿415.46	$1.14B ₿24.7K	$1.14B ₿24.58K
95	Algorand ALGO	$0.1196 ₿0.0000032	-2.40	$1.05B ₿26.57K	$0.1234 ₿0.0000034	$0.1187 ₿0.0000032	$36.64M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
105	XinFin XDC	$0.04729 ₿0.00000064	-1.96	$875.64M ₿8.93K	$0.04843 ₿0.00000066	$0.0472 ₿0.00000063	$17.16M ₿119.06	$1.8B ₿24.33K	$875.64M ₿8.93K
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0	$853.49M	$10.92	$10.92	$0	$853.49M	$853.49M
108	OUSG OUSG	$113.62 ₿0.0015	0	$821.54M ₿0	$113.62 ₿0.0015	$113.62 ₿0.0014	$0 ₿0	$821.54M	$821.54M ₿0
109	Sei SEI	$0.1258 ₿0.0000096	-2.41	$800.96M ₿25.74K	$0.1295 ₿0.000010	$0.1249 ₿0.0000095	$46.14M ₿1.62K	$1.26B ₿96.24K	$800.96M ₿25.74K
114	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$763.26M	$1.02	$1.02	$0	$763.26M	$763.26M
148	Injective Protocol INJ	$5.19 ₿0.00047	-3.44	$518.1M ₿42.51K	$5.41 ₿0.00048	$5.15 ₿0.00046	$40.59M ₿1.86K	$518.1M ₿47.21K	$518.1M ₿42.51K
158	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.01*	$482.46M	$1.22	$1.22	$0	$482.46M	$482.46M
194	Pendle PENDLE	$2.11 ₿0.000096	-2.87	$345.93M ₿9.16K	$2.19 ₿0.000098	$2.1 ₿0.000087	$18.91M ₿1.99K	$593.14M ₿24.43K	$345.93M ₿9.16K
206	Kinesis Gold KAU	$136.52 ₿0.0011	-0.86	$325.77M ₿1.53K	$139.68 ₿0.0011	$136.52 ₿0.0010	$78.75K ₿9.1	$325.77M	$325.77M ₿1.53K
217	Maple Finance SYRUP	$0.2668	-1.39	$303.16M	$0.2805	$0.266	$18M	$323.77M	$303.16M
240	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
241	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.01M	$1.09	$1.09	$0	$263.01M	$263.01M
245	Zebec Network ZBCN	$0.00265	-4.32	$254M	$0.002772	$0.00263	$7.24M	$264.94M	$254M
251	Kinesis Silver KAG	$63.74 ₿0.00041	1.53	$236.69M ₿1.45K	$64.82 ₿0.00041	$61.46 ₿0.00039	$175.48K ₿6.66	$236.69M	$236.69M ₿1.45K
275	OriginTrail TRAC	$0.4807 ₿0.000016	-2.75	$214M ₿6.61K	$0.4944 ₿0.000016	$0.478 ₿0.000015	$2.08M ₿71.98	$239.23M ₿8.19K	$214M ₿6.61K
290	Theo Short Duration US Treasury Fund THBILL	$1.01	0.05	$195.32M	$1.01	$1.01	$651K	$195.32M	$195.32M
294	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
296	Reserve Rights Token RSR	$0.002956 ₿0.00000012	-4.60	$182.55M ₿6.58K	$0.003159 ₿0.00000014	$0.002952 ₿0.00000012	$11.49M ₿521.07	$295.32M ₿13.01K	$182.55M ₿6.58K
337	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
351	STASIS EURO EURS	$1.16 ₿0.000016	-0.82	$143.46M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$18.23K ₿8.53	$143.46M ₿2K	$143.46M ₿2K
357	Creditcoin CTC	$0.2794 ₿0.000011	-4.19	$141.07M ₿3.77K	$0.293 ₿0.000012	$0.2785 ₿0.000011	$3.41M ₿123.77	$167.43M ₿6.95K	$141.07M ₿3.77K
364	Apollo Diversified Credit Securitize Fund ACRED	$1,082.32	0.04	$131.57M	$1,082.61	$1,080.71	$0	$131.57M	$131.57M
371	Keeta KTA	$0.2838	-5.54	$128.27M	$0.306	$0.2843	$4.5M	$286.09M	$128.27M
389	Ravencoin RVN	$0.007482 ₿0.00000056	-2.87	$118.85M ₿7.79K	$0.007722 ₿0.00000061	$0.007456 ₿0.00000056	$4.14M ₿662.65	$118.88M ₿11.92K	$118.85M ₿7.79K
422	Velo VELO	$0.005905 ₿0.00000020	0.22	$103.63M ₿1.47K	$0.005932 ₿0.00000022	$0.005797 ₿0.00000018	$90.67M ₿922.35	$141.6M ₿4.79K	$103.63M ₿1.47K
425	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
475	OpenEden OpenDollar USDO	$0.9974	-0.02	$86.85M	$0.9989	$0.9958	$19.23	$86.85M	$86.85M
491	Pleasing Gold PGOLD	$4,298.45	0	$83.84M	$4,298.45	$4,298.45	$0	$83.84M	$83.84M
493	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
499	MANTRA DAO OM	$0.07037 ₿0.000011	-2.47	$80.29M ₿9.66K	$0.07272 ₿0.000012	$0.0701 ₿0.000010	$11.09M ₿1.2K	$121.69M ₿10.59K	$80.29M ₿9.66K
518	Centrifuge CFG	$0.1311	-0.34	$75.67M	$0.1364 ₿0.	$0.1309 ₿0.	$435.33K ₿0	$89.76M	$75.67M
526	Compounding OpenDollar CUSDO	$1.03	-0.09	$74.02M	$1.03	$1.03	$3.09K	$74.02M	$74.02M
527	RedStone RED	$0.2461	-4.78	$73.52M	$0.2585	$0.2454	$3.18M	$246.16M	$73.52M
537	Casper Network CSPR	$0.005202 ₿0.00000051	-5.12	$70.94M ₿6.18K	$0.005577 ₿0.00000052	$0.005186 ₿0.00000051	$1.03M ₿169.71	$73.45M ₿6.48K	$70.94M ₿6.18K
540	SOLO Coin SOLO	$0.1764 ₿0.0000019	-2.29	$70.46M ₿794.54	$0.1824 ₿0.0000020	$0.1761 ₿0.0000019	$2.19M ₿47.05	$70.46M ₿794.54	$70.46M ₿794.54
548	Polymesh POLYX	$0.05612 ₿0.0000072	-3.28	$68.76M ₿7.53K	$0.0582 ₿0.0000078	$0.05601 ₿0.0000071	$1.69M ₿667.48	$68.76M ₿7.53K	$68.76M ₿7.53K
558	Matrixdock Gold XAUM	$4,316	0.08	$66.61M	$4,317.41	$4,310.7	$80.32K	$66.61M	$66.61M
568	LCX LCX	$0.06764 ₿0.0000048	-3.68	$63.65M ₿3.8K	$0.07051 ₿0.0000051	$0.0666 ₿0.0000047	$250.99K ₿31.62	$64.26M ₿4.66K	$63.65M ₿3.8K
611	Plume PLUME	$0.01767	-7.71	$55.44M	$0.0193	$0.01761	$14.8M	$176.81M	$55.44M
618	Onchain Yield Coin ONYC	$1.06	-0.03	$54.65M	$1.06	$1.06	$498.02K	$54.65M	$54.65M
632	WorldAssets INC	$0.5801	0.24	$52.21M	$0.5966	$0.5718	$486.29K	$174.04M	$52.21M
659	Tether Gold Tokens XAUT0	$4,308.76	-0.09	$48.64M	$4,316.08	$4,301.13	$661.59K	$48.64M	$48.64M
661	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.99M ₿328.13	$100.26 ₿0.0011	$93.53 ₿0.0010	$35.03K ₿0.43	$47.99M ₿328.13	$47.99M ₿328.13
672	Sygnum FIUSD Liquidity Fund FIUSD	$11,697.4	0	$46.76M	$11,697.4	$11,697.4	$0	$46.76M	$46.76M
676	Tesla xStock TSLAX	$458.01	0.34	$46.47M	$458.1	$455.75	$7.06M	$76.95M	$46.47M
716	Usual USUAL	$0.02712	3.46	$42.23M	$0.02838	$0.02615	$15.12M	$42.76M	$42.23M
728	Chromia CHR	$0.04901 ₿0.0000055	-3.31	$41.62M ₿4.53K	$0.05104 ₿0.0000060	$0.0489 ₿0.0000055	$2.09M ₿400.29	$41.62M ₿4.53K	$41.62M ₿4.53K
733	Ondo U.S. Dollar Token USDON	$1	0	$41.5M	$1	$1	$117.79	$41.5M	$41.5M
749	Energy Web Token EWT	$0.671 ₿0.000035	1.96	$40.59M ₿1.78K	$0.6821 ₿0.000035	$0.6461 ₿0.000034	$449.93K ₿17.65	$46.27M ₿2.43K	$40.59M ₿1.78K
769	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.34M	$0.9999	$0.9996	$5.13K	$39.34M	$39.34M
803	DIAdata DIA	$0.3053 ₿0.0000088	-4.45	$36.45M ₿977.29	$0.3199 ₿0.0000090	$0.3037 ₿0.0000088	$2.72M ₿123.45	$51.42M ₿1.49K	$36.45M ₿977.29
810	CHEX Token CHEX	$0.0358 ₿0.0000036	-3.20	$35.69M ₿3.61K	$0.03744 ₿0.0000036	$0.03492 ₿0.0000033	$709.47K ₿29.36	$35.69M ₿3.61K	$35.69M ₿3.61K
849	DOVU DOVU	$0.00334 ₿0.000000040	4.40	$33.4M ₿333.14	$0.003551 ₿0.000000043	$0.003166 ₿0.000000039	$179.7K ₿2.36	$33.41M ₿402.18	$33.4M ₿333.14
872	Midas mTBILL MTBILL	$1.05	0	$31.8M	$1.05	$1.05	$96.21K	$31.8M	$31.8M
917	Clearpool CPOOL	$0.03521 ₿0.0000033	-8.02	$29.88M ₿1.5K	$0.03848 ₿0.0000038	$0.03502 ₿0.0000033	$5.71M ₿52.84	$35.3M ₿3.36K	$29.88M ₿1.5K
953	StrikeCoin STRX	$0.03329 ₿0.0000013	-3.36	$28.19M ₿1.15K	$0.03446 ₿0.0000014	$0.03304 ₿0.0000013	$6.16K ₿16.98	$29.48M ₿1.21K	$28.19M ₿1.15K
985	STBL STBL	$0.05291	-5.82	$26.23M	$0.0564	$0.05245	$4.7M	$524.64M	$26.23M
990	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.27	-0.01	$25.83M	$683.45	$683.18	$1.5M	$25.83M	$25.83M
1021	IX Swap IXS	$0.1358 ₿0.0000088	-6.96	$24.42M ₿1.47K	$0.1463 ₿0.0000092	$0.1354 ₿0.0000077	$157.44K ₿15.59	$24.42M ₿1.59K	$24.42M ₿1.47K
1023	Staked Frax USD SFRXUSD	$1.17	0.02	$24.39M	$1.17	$1.17	$173.39K	$24.39M	$24.39M
1090	Propy PRO	$0.378 ₿0.000038	-4.08	$21.9M ₿2.21K	$0.3944 ₿0.000040	$0.3781 ₿0.000036	$4.74M ₿140.66	$37.83M ₿3.81K	$21.9M ₿2.21K
1091	DUSK Network DUSK	$0.04365 ₿0.0000064	-4.32	$21.7M ₿2.94K	$0.04565 ₿0.0000070	$0.04321 ₿0.0000063	$2.46M ₿331.1	$21.7M ₿3.22K	$21.7M ₿2.94K
1101	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.54	0	$21.38M	$686.54	$686.54	$234.2	$21.38M	$21.38M
1107	Circle xStock CRCLX	$82.48	-0.53	$21.08M	$83.36	$82.48	$3.99M	$27.7M	$21.08M
1111	Rayls RLS	$0.01423	-0.09	$20.97M	$0.01425	$0.01317	$18.42M	$139.8M	$20.97M
1117	Goldfinch GFI	$0.2221 ₿0.000055	-3.74	$20.74M ₿4K	$0.2403 ₿0.000062	$0.2215 ₿0.000054	$364.2K ₿206.72	$25.38M ₿6.38K	$20.74M ₿4K
1120	Redbelly Network RBNT	$0.0082	0.27	$20.71M	$0.008209	$0.00798	$165.01K	$81.76M	$20.71M
1129	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.22	0.01	$20.37M	$614.27	$612.59	$273.19K	$20.37M	$20.37M
1150	Nest Basis Vault NBASIS	$1.04	0	$19.62M	$1.04	$1.04	$42.51K	$19.62M	$19.62M
1181	Zeus Network zBTC ZBTC	$88,588	-1.64	$18.55M	$90,323	$88,429	$391.51K	$18.55M	$18.55M
1195	NVIDIA xStock NVDAX	$175.04	-0.22	$17.97M	$175.44	$174.86	$3.98M	$27.32M	$17.97M
1204	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.92	-0.05	$17.69M	$89.09	$88.68	$73.69K	$17.69M	$17.69M
1237	EthicHub ETHIX	$0.2376 ₿0.0000030	-0.67	$16.74M ₿214.89	$0.2402 ₿0.0000030	$0.2374 ₿0.0000029	$503.82 ₿0.01	$23.75M ₿304.82	$16.74M ₿214.89
1272	NVIDIA (Ondo Tokenized Stock) NVDAON	$175.11	-0.08	$15.63M	$175.45	$175.09	$1.54M	$15.63M	$15.63M
1293	Realio Network RIO	$0.152 ₿0.000031	-7.03	$15.2M ₿0	$0.1659 ₿0.000035	$0.1519 ₿0.000031	$1.09M ₿184.88	$15.2M ₿1.74K	$15.2M ₿0
1302	Mansory Token MNSRY	$0.01673	-0.93	$15.03M	$0.01711	$0.01665	$1.53M	$15.03M	$15.03M
1303	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.84	-2.52	$15.05M	$93.92	$87.33	$35.11K	$15.05M	$15.05M
1311	Comtech Gold CGO	$138.03 ₿0.0011	-0.08	$14.91M ₿156.14	$138.18 ₿0.0011	$137.51 ₿0.0010	$879.14K ₿12.27	$14.91M ₿156.14	$14.91M ₿156.14
1315	Melon MLN	$4.96 ₿0.00037	-2.02	$14.82M ₿546.84	$5.12 ₿0.00041	$4.94 ₿0.00035	$1.92M ₿388.91	$14.82M ₿1K	$14.82M ₿546.84
1331	Epic Chain EPIC	$0.4787	-3.25	$14.33M	$0.5226	$0.4759	$10.4M	$14.33M	$14.33M
1332	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.66	-0.01*	$14.36M	$101.67	$100.75	$71.11K	$14.36M	$14.36M
1333	TrustToken TRU	$0.01045 ₿0.0000019	-8.64	$14.32M ₿2.18K	$0.01148 ₿0.0000020	$0.01044 ₿0.0000019	$4.36M ₿296.08	$14.48M ₿2.4K	$14.32M ₿2.18K
1342	ELYSIA EL	$0.002088 ₿0.00000017	0.83	$14.08M ₿1.18K	$0.002106 ₿0.00000018	$0.002047 ₿0.00000017	$478.16K ₿41.54	$14.08M ₿1.18K	$14.08M ₿1.18K
1380	RIZE RIZE	$0.01021	-0.93	$13.58M	$0.01064	$0.01007	$140.96K	$51.06M	$13.58M
1392	Alphabet xStock GOOGLX	$308.73	-0.05	$13.35M	$309.1	$308.66	$3.52M	$30.93M	$13.35M
1393	Apraemio APRA	$0.09667	-1.66	$13.34M	$0.09903 ₿0.	$0.09641 ₿0.	$33.64K ₿0	$96.67M	$13.34M
1394	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.2	-1.17	$13.33M	$83.37	$82.06	$65.85K	$13.33M	$13.33M
1430	The Doge NFT DOG	$0.0009251 ₿0.00000023	-2.63	$12.51M ₿3.5K	$0.0009527 ₿0.00000024	$0.0009022 ₿0.00000022	$16K ₿55.01	$15.67M ₿3.98K	$12.51M ₿3.5K
1447	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.32	-0.13	$12.21M	$56.55	$56.14	$92.57K	$12.21M	$12.21M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}