按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (263)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	ChainLink LINK	$26.04 ₿0.00025	10.18	$16.59B ₿147.73K	$26.57 ₿0.00025	$22.26 ₿0.00024	$2.12B ₿5.73K	$26.28B ₿251.62K	$16.59B ₿147.73K
39	Ondo ONDO	$1.45 ₿0.000010	19.22	$4.59B ₿15.67K	$1.56 ₿0.000011	$1.21 ₿0.000010	$1.29B ₿2.36K	$14.53B ₿108.52K	$4.59B ₿15.67K
48	MANTRA DAO OM	$3.76 ₿0.000011	0.18	$3.63B ₿9.66K	$3.88 ₿0.000012	$3.73 ₿0.000010	$102.08M ₿1.2K	$6.81B ₿10.59K	$3.63B ₿9.66K
73	XinFin XDC	$0.1358 ₿0.00000064	-2.96	$2.03B ₿8.93K	$0.1417 ₿0.00000066	$0.1271 ₿0.00000063	$89.75M ₿119.06	$5.17B ₿24.33K	$2.03B ₿8.93K
88	Quant QNT	$109.57 ₿0.0016	-3.24	$1.6B ₿24.58K	$117.16 ₿0.0017	$105.03 ₿0.0016	$49.35M ₿415.46	$1.61B ₿24.7K	$1.6B ₿24.58K
111	Maker MKR	$1,345.61 ₿0.049	-1.35	$1.21B ₿45.73K	$1,409.93 ₿0.050	$1,263.13 ₿0.048	$146.71M ₿1.97K	$1.25B ₿48.35K	$1.21B ₿45.73K
140	Reserve Rights Token RSR	$0.01481 ₿0.00000012	2.86	$801.1M ₿6.58K	$0.0155 ₿0.00000014	$0.01315 ₿0.00000012	$123.87M ₿521.07	$1.49B ₿13.01K	$801.1M ₿6.58K
162	Tether Gold XAUT	$2,685.85 ₿0.034	-0.36	$664.74M ₿8.51K	$2,701.8 ₿0.034	$2,675.14 ₿0.033	$6.06M ₿249.03	$664.74M ₿8.51K	$664.74M ₿8.51K
163	Pendle PENDLE	$4.02 ₿0.000096	1.40	$663.09M ₿9.16K	$4.14 ₿0.000098	$3.64 ₿0.000087	$117.73M ₿1.99K	$1.04B ₿24.43K	$663.09M ₿9.16K
184	CHEX Token CHEX	$0.547 ₿0.0000036	11.35	$548.29M ₿3.61K	$0.5519 ₿0.0000036	$0.4879 ₿0.0000033	$7.24M ₿29.36	$548.29M ₿3.61K	$548.29M ₿3.61K
186	PAX Gold PAXG	$2,676.51 ₿0.034	-0.93	$536.99M ₿6.25K	$2,708.54 ₿0.034	$2,674.38 ₿0.032	$20.1M ₿139.99	$536.99M ₿6.25K	$536.99M ₿6.25K
219	Creditcoin CTC	$1.08 ₿0.000011	0.22	$451.08M ₿3.77K	$1.15 ₿0.000012	$1.03 ₿0.000011	$18.17M ₿123.77	$648.9M ₿6.95K	$451.08M ₿3.77K
234	Hashnote USYC USYC	$1.07	-0.57	$404.01M	$1.08	$1.07	$5.35	$404.01M	$404.01M
250	OriginTrail TRAC	$0.7189 ₿0.000016	1.85	$360.81M ₿6.61K	$0.756 ₿0.000016	$0.6463 ₿0.000015	$4.66M ₿71.98	$360.81M ₿8.19K	$360.81M ₿6.61K
282	Polymesh POLYX	$0.2699 ₿0.0000072	-0.17	$304.46M ₿7.53K	$0.2807 ₿0.0000078	$0.2504 ₿0.0000071	$14.03M ₿667.48	$304.46M ₿7.53K	$304.46M ₿7.53K
314	Clearpool CPOOL	$0.3388 ₿0.0000033	-12.96	$250.11M ₿1.5K	$0.4124 ₿0.0000038	$0.3327 ₿0.0000033	$15.77M ₿52.84	$342.63M ₿3.36K	$250.11M ₿1.5K
326	Usual USUAL	$0.4386	-13.76	$237.91M	$0.5762	$0.3989	$322.92M	$252.62M	$237.91M
338	Quorium QGOLD	$2,693.27 ₿0.034	-0.32	$226.05M ₿0	$2,713.2 ₿0.034	$2,686.09 ₿0.032	$151.9K ₿5.59	$226.05M	$226.05M ₿0
342	LCX LCX	$0.2347 ₿0.0000048	-3.27	$220.77M ₿3.8K	$0.2452 ₿0.0000051	$0.2261 ₿0.0000047	$3.79M ₿31.62	$223.17M ₿4.66K	$220.77M ₿3.8K
362	SOLO Coin SOLO	$0.5147 ₿0.0000019	-1.67	$205.13M ₿794.54	$0.563 ₿0.0000020	$0.491 ₿0.0000019	$3.97M ₿47.05	$205.13M ₿794.54	$205.13M ₿794.54
379	Velo VELO	$0.0262 ₿0.00000020	-4.90	$193.05M ₿1.47K	$0.0281 ₿0.00000022	$0.02158 ₿0.00000018	$106.53M ₿922.35	$626.91M ₿4.79K	$193.05M ₿1.47K
410	GoldPro GPRO	$37.25 ₿0.0012	-20.15	$171.82M ₿0	$50.86 ₿0.0012	$37.16 ₿0.0012	$143.4K ₿1.11	$171.82M ₿250.65K	$171.82M ₿0
415	OUSG OUSG	$109.65 ₿0.0015	0	$173.56M ₿0	$109.65 ₿0.0015	$109.65 ₿0.0014	$0 ₿0	$173.56M	$173.56M ₿0
424	Chromia CHR	$0.2013 ₿0.0000055	-1.87	$168.88M ₿4.53K	$0.2143 ₿0.0000060	$0.1848 ₿0.0000055	$24.13M ₿400.29	$168.88M ₿4.53K	$168.88M ₿4.53K
446	Centrifuge CFG	$0.2924 ₿0.000012	-2.68	$150.11M ₿5.98K	$0.3223 ₿0.000012	$0.2828 ₿0.000011	$1.9M ₿16.97	$163.89M ₿6.64K	$150.11M ₿5.98K
468	STASIS EURO EURS	$1.13 ₿0.000016	9.84	$140.31M ₿2K	$1.3 ₿0.000016	$1.02 ₿0.000015	$175.08K ₿8.53	$140.31M ₿2K	$140.31M ₿2K
498	Kinesis Gold KAU	$87.04 ₿0.0011	-1.91	$126.83M ₿1.53K	$88.74 ₿0.0011	$85.47 ₿0.0010	$80.39K ₿9.1	$126.83M	$126.83M ₿1.53K
501	Goldfinch GFI	$1.36 ₿0.000055	-4.06	$126.06M ₿4K	$1.43 ₿0.000062	$1.32 ₿0.000054	$1.34M ₿206.72	$156.1M ₿6.38K	$126.06M ₿4K
503	Redbelly Network RBNT	$0.1217	4.73	$124.48M	$0.1234	$0.09892	$940.12K	$1.22B	$124.48M
505	Kinesis Silver KAG	$32.13 ₿0.00041	7.06	$121.36M ₿1.45K	$34.41 ₿0.00041	$29.91 ₿0.00039	$76.83K ₿6.66	$121.36M	$121.36M ₿1.45K
568	TrustToken TRU	$0.07798 ₿0.0000019	0.17	$98.33M ₿2.18K	$0.08105 ₿0.0000020	$0.07127 ₿0.0000019	$20.92M ₿296.08	$100.01M ₿2.4K	$98.33M ₿2.18K
572	DUSK Network DUSK	$0.2031 ₿0.0000064	0.10	$97.65M ₿2.94K	$0.2117 ₿0.0000070	$0.1849 ₿0.0000063	$19.81M ₿331.1	$101.61M ₿3.22K	$97.65M ₿2.94K
595	Spiko EU T-Bills Money Market Fund EUTBL	$1.02	0	$93.43M	$1.02	$1.02	$0	$93.43M	$93.43M
607	TokenFi TOKEN	$0.04749 ₿0.0000020	1.00	$90.54M ₿2.85K	$0.04932 ₿0.0000021	$0.04462 ₿0.0000019	$15.01M ₿481.76	$474.42M ₿20.14K	$90.54M ₿2.85K
642	Lumia LUMIA	$1.08	-0.03	$81.95M	$1.15	$1.01	$19.92M	$259.97M	$81.95M
643	Energy Web Token EWT	$1.37 ₿0.000035	-3.26	$81.89M ₿1.78K	$1.42 ₿0.000035	$1.2 ₿0.000034	$863.45K ₿17.65	$94.36M ₿2.43K	$81.89M ₿1.78K
646	Hifi Finance HIFI	$0.5802 ₿0.000016	0.68	$80.96M ₿1.98K	$0.5996 ₿0.000018	$0.5326 ₿0.000016	$16.94M ₿384.77	$82.08M ₿2.31K	$80.96M ₿1.98K
697	Parcl PRCL	$0.3127	8.06	$70.41M	$0.3286	$0.2712	$57.63M	$315.73M	$70.41M
721	APF coin APFC	$0.8294 ₿0.0000060	-0.02	$66.38M ₿124.15	$0.848 ₿0.0000061	$0.8161 ₿0.0000059	$2.09M ₿8.9	$206.72M ₿1.51K	$66.38M ₿124.15
772	Spiko US T-Bills Money Market Fund USTBL	$1.03	0	$59M	$1.03	$1.03	$0	$59M	$59M
775	Propy PRO	$1.01 ₿0.000038	-0.04	$58.68M ₿2.21K	$1.02 ₿0.000040	$0.9554 ₿0.000036	$3.21M ₿140.66	$101.36M ₿3.81K	$58.68M ₿2.21K
789	IX Swap IXS	$0.3199 ₿0.0000088	-0.85	$57.6M ₿1.47K	$0.3303 ₿0.0000092	$0.2786 ₿0.0000077	$389.82K ₿15.59	$57.6M ₿1.59K	$57.6M ₿1.47K
825	ELYSIA EL	$0.007833 ₿0.00000017	-0.38	$53.89M ₿1.18K	$0.008361 ₿0.00000018	$0.007676 ₿0.00000017	$83.47K ₿41.54	$53.89M ₿1.18K	$53.89M ₿1.18K
830	Maple MPL	$13.27 ₿0.00027	3.33	$52.43M ₿2.17K	$13.31 ₿0.00028	$12.7 ₿0.00027	$847.45K ₿42.06	$133.08M ₿2.77K	$52.43M ₿2.17K
840	LTO Network LTO	$0.1182 ₿0.0000035	-5.23	$51.49M ₿1.53K	$0.1289 ₿0.0000036	$0.1117 ₿0.0000034	$4.18M ₿123.34	$51.5M ₿1.53K	$51.49M ₿1.53K
851	The Doge NFT DOG	$0.003685 ₿0.00000023	-0.40	$50.55M ₿3.5K	$0.003752 ₿0.00000024	$0.003457 ₿0.00000022	$459.92K ₿55.01	$63.13M ₿3.98K	$50.55M ₿3.5K
858	Lingo LINGO	$0.41	-7.61	$49.13M	$0.4745	$0.3996	$7.34M	$49.13M	$49.13M
865	Realio Network RIO	$0.7695 ₿0.000031	-1.17	$48.1M ₿0	$0.8154 ₿0.000035	$0.699 ₿0.000031	$5.58M ₿184.88	$48.1M ₿1.74K	$48.1M ₿0
878	Melon MLN	$17.35 ₿0.00037	0.36	$46.83M ₿546.84	$17.77 ₿0.00041	$16.27 ₿0.00035	$7.51M ₿388.91	$46.83M ₿1K	$46.83M ₿546.84
920	Dimitra DMTR	$0.07141 ₿0.0000028	-2.83	$42.26M ₿1.47K	$0.07728 ₿0.0000030	$0.06929 ₿0.0000028	$721.68K ₿26.4	$42.26M ₿1.47K	$42.26M ₿1.47K
939	Artrade ATR	$0.03274 ₿0.00000071	-3.32	$41.14M ₿1.32K	$0.03386 ₿0.00000086	$0.02564 ₿0.00000067	$953.32K ₿18.04	$41.43M ₿1.32K	$41.14M ₿1.32K
1051	Linear LINA	$0.004471 ₿0.00000018	0.86	$33.16M ₿1.15K	$0.004626 ₿0.00000019	$0.004081 ₿0.00000018	$10.42M ₿133.06	$44.73M ₿1.89K	$33.16M ₿1.15K
1060	ORIGYN Foundation OGY	$0.003873 ₿0.00000015	-3.19	$32.67M ₿0	$0.0041 ₿0.00000016	$0.003602 ₿0.00000015	$136.46K ₿3.26	$40.36M	$32.67M ₿0
1063	Propchain PROPC	$1.28 ₿0.000060	-4.53	$32.43M ₿995.51	$1.36 ₿0.000063	$1.18 ₿0.000059	$3.62M ₿27.04	$81.2M ₿5.08K	$32.43M ₿995.51
1071	Opulous OPUL	$0.0636 ₿0.0000034	-7.35	$31.83M ₿1.56K	$0.07089 ₿0.0000038	$0.05963 ₿0.0000033	$1.3M ₿45.45	$31.83M ₿1.71K	$31.83M ₿1.56K
1074	Boson Protocol BOSON	$0.2257 ₿0.0000097	1.54	$31.3M ₿1.22K	$0.2506 ₿0.000010	$0.2109 ₿0.0000093	$1.18M ₿28.69	$45.18M ₿1.97K	$31.3M ₿1.22K
1118	Brickken BKN	$0.4037 ₿0.000011	2.20	$28.86M ₿360.89	$0.4242 ₿0.000011	$0.3772 ₿0.000010	$3.23M ₿3.37	$57.8M ₿1.58K	$28.86M ₿360.89
1168	Nexera NXRA	$0.03306 ₿0.0000031	18.18	$26.15M ₿2.49K	$0.03398 ₿0.0000034	$0.02568 ₿0.0000031	$483.43K ₿19.38	$28.09M ₿2.68K	$26.15M ₿2.49K
1181	StrikeCoin STRX	$0.03048 ₿0.0000013	9.10	$25.65M ₿1.15K	$0.03156 ₿0.0000014	$0.02692 ₿0.0000013	$89.88K ₿16.98	$27.08M ₿1.21K	$25.65M ₿1.15K
1241	VeraOne VRO	$79.27 ₿0.0011	3.46	$23.43M ₿328.13	$119.26 ₿0.0011	$111.27 ₿0.0010	$12.07K ₿0.43	$23.43M ₿328.13	$23.43M ₿328.13
1248	Propbase PROPS	$0.06012 ₿0.0000028	-8.48	$23.2M ₿995.45	$0.06624 ₿0.0000035	$0.05718 ₿0.0000028	$1.48M ₿17.69	$72.28M ₿3.47K	$23.2M ₿995.45
1292	IMO IMO	$1.93 ₿0.0000031	4.29	$21.4M ₿34.72	$1.95 ₿0.0000031	$1.74 ₿0.0000030	$47.2K ₿0.02	$35.77M ₿58.53	$21.4M ₿34.72
1302	Gold DAO GLDGOV	$0.03054	1.41	$21.41M	$0.03109	$0.02847	$4.06K	$30.43M	$21.41M
1342	Polytrade TRADE	$0.493 ₿0.000036	-3.98	$20.06M ₿1.2K	$0.5147 ₿0.000038	$0.45 ₿0.000036	$486.91K ₿19.64	$49.3M ₿3.69K	$20.06M ₿1.2K
1428	DeFiChain DFI	$0.01992 ₿0.0000011	-6.13	$17.27M ₿963.87	$0.0214 ₿0.0000011	$0.01799 ₿0.0000010	$646.39K ₿65.11	$23.97M ₿1.33K	$17.27M ₿963.87
1485	OPEN Ticketing Ecosystem OPN	$0.0006855 ₿0.000000045	-0.98	$15.72M ₿284.09	$0.0007038 ₿0.000000057	$0.0006505 ₿0.000000044	$11.71K ₿5.25	$15.72M ₿284.09	$15.72M ₿284.09
1515	Swarm Markets SMT	$0.1777 ₿0.000015	-5.17	$14.93M ₿1.13K	$0.1882 ₿0.000015	$0.1651 ₿0.000014	$1.2M ₿15.46	$28.59M ₿3.66K	$14.93M ₿1.13K
1571	DOVU DOVU	$0.001415 ₿0.000000040	0.42	$13.61M ₿333.14	$0.001442 ₿0.000000043	$0.001283 ₿0.000000039	$203.68K ₿2.36	$14.23M ₿402.18	$13.61M ₿333.14
1635	DEXTF DEXTF	$0.1843 ₿0.0000035	-3.16	$12.13M ₿235.01	$0.2013 ₿0.0000039	$0.1835 ₿0.0000034	$95.29K ₿1.67	$18.43M ₿357.11	$12.13M ₿235.01
1683	Soil SOIL	$0.5019 ₿0.000042	-4.89	$11.58M ₿298.31	$0.5653 ₿0.000045	$0.4943 ₿0.000038	$160.62K ₿10.9	$50.31M ₿4.24K	$11.58M ₿298.31
1689	CryptoAutos AUTOS	$0.03573	-6.05	$11.49M	$0.04401	$0.03442	$1.49M	$35.46M	$11.49M
1698	Comtech Gold CGO	$86.7 ₿0.0011	-0.44	$11.44M ₿156.14	$87.56 ₿0.0011	$86.51 ₿0.0010	$554.82K ₿12.27	$11.44M ₿156.14	$11.44M ₿156.14
1727	LEOX LEOX	$0.1877 ₿0.000017	-9.43	$10.89M ₿438.32	$0.2136 ₿0.000018	$0.1774 ₿0.000017	$38.18K ₿3.85	$10.89M ₿1.2K	$10.89M ₿438.32
1749	CANTO CANTO	$0.0174 ₿0.0000031	-7.37	$10.67M ₿1.84K	$0.01924 ₿0.0000033	$0.01719 ₿0.0000031	$363.82K ₿137.83	$17.53M ₿3.16K	$10.67M ₿1.84K
1761	Blocksquare BST	$0.1875 ₿0.000011	0.55	$10.53M ₿559.68	$0.1889 ₿0.000011	$0.178 ₿0.000011	$321.67K ₿12.64	$10.53M ₿559.68	$10.53M ₿559.68
1764	WELF WELF	$2.6	-4.25	$10.53M	$2.77	$2.43	$399.81K	$130.97M	$10.53M
1777	Dtravel TRVL	$0.02762 ₿0.0000010	12.25	$10.27M ₿317.13	$0.02776 ₿0.0000011	$0.02459 ₿0.0000010	$214.52K ₿2.81	$27.67M ₿1.04K	$10.27M ₿317.13
1790	RWA Inc. RWA	$0.08008	0.37	$10.09M	$0.08497	$0.07661	$2.23M	$80.03M	$10.09M
1793	Klima DAO KLIMA	$0.5906 ₿0.000041	3.36	$10.09M ₿366.38	$0.5961 ₿0.000042	$0.5555 ₿0.000039	$117.75K ₿7.7	$10.09M ₿366.38	$10.09M ₿366.38
1888	Credefi CREDI	$0.01183 ₿0.00000056	-4.01	$8.85M ₿419.47	$0.01232 ₿0.00000065	$0.01154 ₿0.00000055	$272.09K ₿8.73	$11.22M ₿531.54	$8.85M ₿419.47
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1923	Truflation TRUF	$0.03338 ₿0.0000091	3.64	$8.32M ₿0	$0.03406 ₿0.0000098	$0.03087 ₿0.0000087	$116.63K ₿252.56	$33.41M	$8.32M ₿0
2043	AgriDex AGRI	$0.06855	-8.14	$7.2M	$0.07464	$0.06758	$628.92K	$68.53M	$7.2M
2083	Lumerin LMR	$0.01085 ₿0.0000010	-2.53	$6.87M ₿638.35	$0.0114 ₿0.0000011	$0.01027 ₿0.00000095	$67.58K ₿3.94	$10.86M ₿1.05K	$6.87M ₿638.35
2089	RWAX APP	$0.006011 ₿0.00000024	-4.96	$6.86M ₿0	$0.006324 ₿0.00000024	$0.005519 ₿0.00000023	$912.25K ₿11.57	$18.01M ₿97.06	$6.86M ₿0
2144	Mey Network MEY	$0.07306	-9.36	$6.37M	$0.08255	$0.07039	$3.42M	$168.03M	$6.37M
2163	Anzen Finance ANZ	$0.007461	0.05	$6.36M	$0.007679	$0.006541	$262.42K	$74.7M	$6.36M
2220	Regen REGEN	$0.03969 ₿0.0000010	-3.20	$5.91M ₿161.13	$0.04276 ₿0.0000011	$0.03674 ₿0.0000010	$5.8K ₿0.1	$5.91M ₿161.13	$5.91M ₿161.13
2281	Cogito Finance CGV	$0.02653 ₿0.0000023	-4.13	$5.45M ₿221.82	$0.02852 ₿0.0000024	$0.02598 ₿0.0000023	$53.88K ₿4.29	$26.57M ₿2.37K	$5.45M ₿221.82
2286	Xend Finance RWA	$0.04281 ₿0.0000033	1.74	$5.42M ₿395.27	$0.04323 ₿0.0000036	$0.03985 ₿0.0000033	$56.12K ₿13.89	$8.57M ₿676.28	$5.42M ₿395.27
2399	Carnomaly CARR	$0.002677 ₿0.000000068	-7.39	$4.69M ₿0	$0.003094 ₿0.000000076	$0.002625 ₿0.000000062	$94.74K ₿1.83	$4.69M ₿36.26	$4.69M ₿0
2405	Landshare Token LAND	$1.21 ₿0.000063	-4.70	$4.65M ₿243.46	$1.27 ₿0.000066	$1.2 ₿0.000055	$266.53K ₿11.19	$4.65M ₿243.46	$4.65M ₿243.46
2451	tGOLD TXAU	$47.76 ₿0.0011	4.97	$4.46M ₿104.36	$118.87 ₿0.0011	$112.7 ₿0.0010	$1.96 ₿0.02	$4.46M ₿104.36	$4.46M ₿104.36
2456	Defactor FACTR	$0.03816 ₿0.0000027	-3.55	$4.46M ₿310.35	$0.03991 ₿0.0000028	$0.0373 ₿0.0000026	$79.22K ₿7.21	$11.48M ₿816.11	$4.46M ₿310.35
2464	Florence Finance Medici FFM	$0.01217 ₿0.0000011	-5.58	$4.41M ₿97.45	$0.01355 ₿0.0000014	$0.01154 ₿0.0000011