按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (587)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$15.5 ₿0.00025	7.86	$10.52B ₿147.73K	$15.57 ₿0.00025	$14.26 ₿0.00024	$691.97M ₿5.73K	$15.51B ₿251.62K	$10.52B ₿147.73K
18	恒星币 XLM	$0.3097 ₿0.0000018	4.74	$9.61B ₿54.15K	$0.3095 ₿0.0000019	$0.2884 ₿0.0000018	$574.89M ₿1.36K	$15.48B ₿93.79K	$9.61B ₿54.15K
47	Ondo ONDO	$0.9169 ₿0.000010	7.80	$2.9B ₿15.67K	$0.9193 ₿0.000011	$0.8401 ₿0.000010	$262.17M ₿2.36K	$9.17B ₿108.52K	$2.9B ₿15.67K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
64	Algorand ALGO	$0.223 ₿0.0000032	14.21	$1.93B ₿26.57K	$0.2249 ₿0.0000034	$0.1926 ₿0.0000032	$146.82M ₿960.43	$1.93B ₿26.57K	$1.93B ₿26.57K
67	Sei SEI	$0.3371 ₿0.0000096	26.63	$1.87B ₿25.74K	$0.3384 ₿0.000010	$0.2614 ₿0.0000095	$652.9M ₿1.62K	$3.37B ₿96.24K	$1.87B ₿25.74K
73	Quant QNT	$117.05 ₿0.0016	5.55	$1.7B ₿24.58K	$117.11 ₿0.0017	$109.97 ₿0.0016	$46.76M ₿415.46	$1.71B ₿24.7K	$1.7B ₿24.58K
88	Injective Protocol INJ	$12.78 ₿0.00047	15.30	$1.25B ₿42.51K	$12.86 ₿0.00048	$10.88 ₿0.00046	$244.77M ₿1.86K	$1.28B ₿47.21K	$1.25B ₿42.51K
91	XinFin XDC	$0.07343 ₿0.00000064	4.83	$1.19B ₿8.93K	$0.07362 ₿0.00000066	$0.06999 ₿0.00000063	$52.53M ₿119.06	$2.79B ₿24.33K	$1.19B ₿8.93K
111	PAX Gold PAXG	$3,335.76 ₿0.034	0.27	$934.66M ₿6.25K	$3,339.34 ₿0.034	$3,316.02 ₿0.032	$97.6M ₿139.99	$934.66M ₿6.25K	$934.66M ₿6.25K
121	Tether Gold XAUT	$3,331.14 ₿0.034	0.33	$821.26M ₿8.51K	$3,335.64 ₿0.034	$3,307.9 ₿0.033	$79.81M ₿249.03	$821.26M ₿8.51K	$821.26M ₿8.51K
130	OUSG OUSG	$111.75 ₿0.0015	0.01	$707.9M ₿0	$111.75 ₿0.0015	$111.73 ₿0.0014	$0 ₿0	$707.9M	$707.9M ₿0
131	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.74	0.01	$705.18M	$10.74	$10.74	$0	$706.18M	$705.18M
137	Pendle PENDLE	$4.12 ₿0.000096	10.99	$679.12M ₿9.16K	$4.13 ₿0.000098	$3.7 ₿0.000087	$105.06M ₿1.99K	$1.16B ₿24.43K	$679.12M ₿9.16K
151	Maple Finance SYRUP	$0.576	19.91	$617.8M	$0.575	$0.4682	$211.19M	$693.22M	$617.8M
172	Reserve Rights Token RSR	$0.008285 ₿0.00000012	9.07	$485.28M ₿6.58K	$0.008394 ₿0.00000014	$0.007483 ₿0.00000012	$37.99M ₿521.07	$828.66M ₿13.01K	$485.28M ₿6.58K
200	Circle USYC USYC	$1.09	-0.01*	$410.52M	$1.09	$1.09	$1.85K	$410.52M	$410.52M
223	Keeta KTA	$0.877	10.43	$350.86M	$0.9483	$0.7606	$21.71M	$868.8M	$350.86M
241	Creditcoin CTC	$0.6675 ₿0.000011	7.08	$306.45M ₿3.77K	$0.6743 ₿0.000012	$0.6109 ₿0.000011	$16.35M ₿123.77	$400.22M ₿6.95K	$306.45M ₿3.77K
243	Zebec Network ZBCN	$0.003481	-3.61	$301.2M	$0.00369	$0.003121	$55.84M	$348.99M	$301.2M
244	OpenEden OpenDollar USDO	$1	0.32	$298.74M	$1	$0.9965	$8.7K	$298.77M	$298.74M
246	Plume PLUME	$0.1171	13.27	$297.19M	$0.1168	$0.102	$48.66M	$1.17B	$297.19M
253	Compounding OpenDollar CUSDO	$1.02	0.06	$289.92M	$1.02	$1.02	$14.95M	$289.92M	$289.92M
259	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.36	$280.2M	$1.22	$1.21	$0	$280.2M	$280.2M
286	MANTRA DAO OM	$0.2305 ₿0.000011	10.94	$225.49M ₿9.66K	$0.2352 ₿0.000012	$0.2041 ₿0.000010	$103.08M ₿1.2K	$386.32M ₿10.59K	$225.49M ₿9.66K
287	Ravencoin RVN	$0.0146 ₿0.00000056	10.12	$224.02M ₿7.79K	$0.0152 ₿0.00000061	$0.01309 ₿0.00000056	$55.5M ₿662.65	$224.03M ₿11.92K	$224.02M ₿7.79K
313	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
328	OriginTrail TRAC	$0.348 ₿0.000016	5.28	$173.84M ₿6.61K	$0.3536 ₿0.000016	$0.3278 ₿0.000015	$3.75M ₿71.98	$174M ₿8.19K	$173.84M ₿6.61K
332	Polymesh POLYX	$0.1416 ₿0.0000072	6.15	$167.03M ₿7.53K	$0.1437 ₿0.0000078	$0.1293 ₿0.0000071	$6.31M ₿667.48	$167.03M ₿7.53K	$167.03M ₿7.53K
348	SOLO Coin SOLO	$0.3951 ₿0.0000019	3.94	$157.93M ₿794.54	$0.397 ₿0.0000020	$0.3735 ₿0.0000019	$7.29M ₿47.05	$157.93M ₿794.54	$157.93M ₿794.54
354	Kinesis Gold KAU	$107.16 ₿0.0011	0.10	$153.78M ₿1.53K	$107.57 ₿0.0011	$106.55 ₿0.0010	$79.22M ₿9.1	$153.78M	$153.78M ₿1.53K
359	Casper Network CSPR	$0.01165 ₿0.00000051	7.65	$154.16M ₿6.18K	$0.01181 ₿0.00000052	$0.01066 ₿0.00000051	$6.41M ₿169.71	$159.6M ₿6.48K	$154.16M ₿6.18K
372	STASIS EURO EURS	$1.16 ₿0.000016	-0.26	$144.43M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$49.58K ₿8.53	$144.43M ₿2K	$144.43M ₿2K
374	Kinesis Silver KAG	$37.56 ₿0.00041	2.19	$143.46M ₿1.45K	$37.56 ₿0.00041	$36.63 ₿0.00039	$572.51K ₿6.66	$143.46M	$143.46M ₿1.45K
407	Noble Dollar (USDN) USDN	$0.9999	0.01*	$126.86M	$1	$0.9998	$1.77M	$126.86M	$126.86M
418	Centrifuge CFG	$0.2125 ₿0.000012	6.72	$119.23M ₿5.98K	$0.2235 ₿0.000012	$0.1943 ₿0.000011	$264.35K ₿16.97	$120.58M ₿6.64K	$119.23M ₿5.98K
433	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
439	CHEX Token CHEX	$0.1127 ₿0.0000036	-8.90	$112.65M ₿3.61K	$0.1238 ₿0.0000036	$0.09862 ₿0.0000033	$5.8M ₿29.36	$112.65M ₿3.61K	$112.65M ₿3.61K
440	Clearpool CPOOL	$0.1411 ₿0.0000033	9.20	$110.96M ₿1.5K	$0.1449 ₿0.0000038	$0.1265 ₿0.0000033	$6.97M ₿52.84	$141.38M ₿3.36K	$110.96M ₿1.5K
447	LCX LCX	$0.1181 ₿0.0000048	1.06	$111.35M ₿3.8K	$0.1203 ₿0.0000051	$0.1142 ₿0.0000047	$852.36K ₿31.62	$112.41M ₿4.66K	$111.35M ₿3.8K
452	Velo VELO	$0.01467 ₿0.00000020	4.61	$108.12M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$24.13M ₿922.35	$351.11M ₿4.79K	$108.12M ₿1.47K
453	Apollo Diversified Credit Securitize Fund ACRED	$1,035.64	0.02	$108.71M	$1,037.53	$1,035.04	$0	$108.71M	$108.71M
478	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
494	Usual USUAL	$0.09124	27.34	$95.67M	$0.0931	$0.07071	$61.02M	$109.04M	$95.67M
536	Energy Web Token EWT	$1.43 ₿0.000035	-2.35	$86.32M ₿1.78K	$1.47 ₿0.000035	$1.39 ₿0.000034	$514.71K ₿17.65	$98.33M ₿2.43K	$86.32M ₿1.78K
569	Chromia CHR	$0.09494 ₿0.0000055	11.72	$80.17M ₿4.53K	$0.09677 ₿0.0000060	$0.08417 ₿0.0000055	$13.12M ₿400.29	$80.17M ₿4.53K	$80.17M ₿4.53K
631	Goldfinch GFI	$0.7274 ₿0.000055	2.33	$67.63M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.53M ₿206.72	$83.1M ₿6.38K	$67.63M ₿4K
655	VanEck Treasury Fund VBILL	$1	0	$64.21M	$1	$1	$0	$64.21M	$64.21M
718	Propy PRO	$0.9242 ₿0.000038	3.75	$53.52M ₿2.21K	$0.9437 ₿0.000040	$0.8873 ₿0.000036	$15.45M ₿140.66	$92.43M ₿3.81K	$53.52M ₿2.21K
727	DIAdata DIA	$0.4418 ₿0.0000088	12.62	$52.96M ₿977.29	$0.4439 ₿0.0000090	$0.3884 ₿0.0000088	$6.87M ₿123.45	$74.71M ₿1.49K	$52.96M ₿977.29
743	StrikeCoin STRX	$0.05981 ₿0.0000013	12.24	$50.72M ₿1.15K	$0.06277 ₿0.0000014	$0.05165 ₿0.0000013	$109.97K ₿16.98	$53.05M ₿1.21K	$50.72M ₿1.15K
761	Sygnum FIUSD Liquidity Fund FIUSD	$11,490.52	0.01	$48.21M	$11,490.52	$11,489.18	$0	$48.21M	$48.21M
789	TokenFi TOKEN	$0.01639 ₿0.0000020	14.43	$43.76M ₿2.85K	$0.01639 ₿0.0000021	$0.01396 ₿0.0000019	$12.05M ₿481.76	$163.64M ₿20.14K	$43.76M ₿2.85K
792	Matrixdock Gold XAUM	$3,351.68	0.21	$45.26M	$3,359.97	$3,330.95	$121.29K	$45.26M	$45.26M
801	Parcl PRCL	$0.108	-6.91	$44.1M	$0.116	$0.1012	$23.83M	$107.92M	$44.1M
836	Mansory Token MNSRY	$0.04477	0.87	$40.31M	$0.04566	$0.04337	$2.04M	$40.31M	$40.31M
841	TrustToken TRU	$0.02982 ₿0.0000019	14.75	$39.65M ₿2.18K	$0.03042 ₿0.0000020	$0.02576 ₿0.0000019	$16.7M ₿296.08	$40.09M ₿2.4K	$39.65M ₿2.18K
907	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
923	DUSK Network DUSK	$0.06588 ₿0.0000064	11.02	$32.94M ₿2.94K	$0.06745 ₿0.0000070	$0.05894 ₿0.0000063	$10.67M ₿331.1	$32.94M ₿3.22K	$32.94M ₿2.94K
956	ELYSIA EL	$0.004641 ₿0.00000017	3.22	$31.55M ₿1.18K	$0.004645 ₿0.00000018	$0.004436 ₿0.00000017	$2.08M ₿41.54	$31.55M ₿1.18K	$31.55M ₿1.18K
959	VeraOne VRO	$108.19 ₿0.0011	-1.75	$31.51M ₿328.13	$112.34 ₿0.0011	$104.79 ₿0.0010	$36.58K ₿0.43	$31.51M ₿328.13	$31.51M ₿328.13
1018	IX Swap IXS	$0.1559 ₿0.0000088	-2.03	$28.03M ₿1.47K	$0.1604 ₿0.0000092	$0.1505 ₿0.0000077	$203.59K ₿15.59	$28.03M ₿1.59K	$28.03M ₿1.47K
1025	Tharwa TRWA	$0.004159	-14.08	$29.06M	$0.004861	$0.004139	$219.09K	$41.52M	$29.06M
1041	ORIGYN OGY	$0.00315 ₿0.00000015	3.01	$27.42M ₿0	$0.003184 ₿0.00000016	$0.00301 ₿0.00000015	$103.93K ₿3.26	$32.77M	$27.42M ₿0
1044	Staked Frax USD SFRXUSD	$1.14	-0.03	$26.83M	$1.15	$1.14	$284.67K	$26.83M	$26.83M
1058	Elixir ELX	$0.1003	4.05	$26.09M	$0.102	$0.09582	$18.86M	$100.62M	$26.09M
1075	Nest Treasury Vault NTBILL	$1.01	0.01	$25.24M	$1.01	$1.01	$4.34K	$25.24M	$25.24M
1107	VIVI COIN VIVI	$0.02227	0.50	$23.91M	$0.02235	$0.0221	$387.47K	$44.55M	$23.91M
1116	Realio Network RIO	$0.3168 ₿0.000031	10.14	$23.36M ₿0	$0.3172 ₿0.000035	$0.2846 ₿0.000031	$2.4M ₿184.88	$23.36M ₿1.74K	$23.36M ₿0
1122	The Doge NFT DOG	$0.001766 ₿0.00000023	7.73	$23.11M ₿3.5K	$0.001788 ₿0.00000024	$0.001583 ₿0.00000022	$408.63K ₿55.01	$29.58M ₿3.98K	$23.11M ₿3.5K
1123	Melon MLN	$7.75 ₿0.00037	5.25	$23.24M ₿546.84	$7.91 ₿0.00041	$7.23 ₿0.00035	$5.5M ₿388.91	$23.24M ₿1K	$23.24M ₿546.84
1151	Collaterize COLLAT	$0.02094	11.03	$20.94M	$0.02404	$0.01886	$2.88M	$20.94M	$20.94M
1152	DOVU DOVU	$0.002214 ₿0.000000040	6.78	$21.99M ₿333.14	$0.002235 ₿0.000000043	$0.002036 ₿0.000000039	$98.52K ₿2.36	$22.1M ₿402.18	$21.99M ₿333.14
1156	Redbelly Network RBNT	$0.02239	12.76	$22.77M	$0.02409	$0.01764	$1.78M	$223.22M	$22.77M
1169	Epic Chain EPIC	$0.9401	9.42	$21.26M	$0.9547	$0.8521	$12.22M	$28.14M	$21.26M
1177	Nest Basis Vault NBASIS	$1.01	0.04	$20.94M	$1.01	$1.01	$11.16K	$20.94M	$20.94M
1181	Lumia LUMIA	$0.2732	14.45	$20.57M	$0.2913	$0.2352	$11.79M	$65.26M	$20.57M
1199	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1224	Artrade ATR	$0.01482 ₿0.00000071	-1.69	$18.7M ₿1.32K	$0.01549 ₿0.00000086	$0.01456 ₿0.00000067	$1.21M ₿18.04	$18.76M ₿1.32K	$18.7M ₿1.32K
1261	RIZE RIZE	$0.02122	6.18	$18.08M	$0.02202	$0.01981	$58.89K	$106.11M	$18.08M
1276	Gold DAO GOLDAO	$0.02474	9.47	$17.51M	$0.025	$0.02214	$3.98K	$24.57M	$17.51M
1302	RealToken Ecosystem Governance REG	$0.228	9.57	$16.66M	$0.2297	$0.1875	$1.97K	$114.35M	$16.66M
1354	Dimitra DMTR	$0.01531 ₿0.0000028	6.52	$14.78M ₿1.47K	$0.01532 ₿0.0000030	$0.01412 ₿0.0000028	$343.91K ₿26.4	$14.78M ₿1.47K	$14.78M ₿1.47K
1358	IMO IMO	$1.37 ₿0.0000031	6.19	$15.3M ₿34.72	$1.38 ₿0.0000031	$1.28 ₿0.0000030	$85.68K ₿0.02	$24.73M ₿58.53	$15.3M ₿34.72
1399	Brickken BKN	$0.2008 ₿0.000011	7.21	$14.34M ₿360.89	$0.2018 ₿0.000011	$0.1858 ₿0.000010	$360.58K ₿3.37	$28.72M ₿1.58K	$14.34M ₿360.89
1405	Soil SOIL	$0.3509 ₿0.000042	3.25	$14.06M ₿298.31	$0.3687 ₿0.000045	$0.336 ₿0.000038	$200.95K ₿10.9	$35.1M ₿4.24K	$14.06M ₿298.31
1409	EthicHub ETHIX	$0.1984 ₿0.0000030	5.23	$14.03M ₿214.89	$0.2012 ₿0.0000030	$0.1878 ₿0.0000029	$3.17K ₿0.01	$19.91M ₿304.82	$14.03M ₿214.89
1436	APF coin APFC	$0.08032 ₿0.0000060	-24.00	$13.74M ₿124.15	$0.11 ₿0.0000061	$0.07975 ₿0.0000059	$47.17K ₿8.9	$20.18M ₿1.51K	$13.74M ₿124.15
1442	Novem Gold Token NNN	$63.94 ₿0.0012	0.17	$13.55M ₿0	$63.94 ₿0.0012	$63.28 ₿0.0012	$1.04 ₿5.3	$13.55M ₿50.8	$13.55M ₿0
1465	Hifi Finance HIFI	$0.08673 ₿0.000016	7.68	$12.96M ₿1.98K	$0.08852 ₿0.000018	$0.08045 ₿0.000016	$25.37M ₿384.77	$14.47M ₿2.31K	$12.96M ₿1.98K
1472	Boson Protocol BOSON	$0.08917 ₿0.0000097	6.27	$12.87M ₿1.22K	$0.0909 ₿0.000010	$0.08274 ₿0.0000093	$2.89M ₿28.69	$17.84M ₿1.97K	$12.87M ₿1.22K
1475	Propchain PROPC	$0.3303 ₿0.000060	4.00	$12.7M ₿995.51	$0.3606 ₿0.000063	$0.3008 ₿0.000059	$747.11K ₿27.04	$21.05M ₿5.08K	$12.7M ₿995.51
1494	Opulous OPUL	$0.02445 ₿0.0000034	28.35	$12.16M ₿1.56K	$0.02552 ₿0.0000038	$0.01898 ₿0.0000033	$1.28M ₿45.45	$12.16M ₿1.71K	$12.16M ₿1.56K
1506	Lingo LINGO	$0.03857	2.77	$12.24M	$0.03865	$0.03749	$624.85K	$12.24M	$12.24M
1530	Comtech Gold CGO	$107.01 ₿0.0011	0.11	$11.68M ₿156.14	$107.52 ₿0.0011	$106.58 ₿0.0010	$1.25M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1605	DigitalBits XDB	$0.0006127 ₿0.000000012	2.07	$10.45M ₿242.25	$0.0006154 ₿0.000000013	$0.0005797 ₿0.000000012	$1.18M ₿14.84	$11.5M ₿242.25	$10.45M ₿242.25
1613	Propbase PROPS	$0.02452 ₿0.0000028	6.67	$10.28M ₿995.45	$0.02476 ₿0.0000035	$0.02279 ₿0.0000028	$3.67M ₿17.69	$29.43M ₿3.47K	$10.28M ₿995.45
1689	AgriDex AGRI	$0.02735	-2.43	$9.11M	$0.02953	$0.02765	$143.28K	$27.71M	$9.11M
1691	Hathor HTR	$0.01823 ₿0.0000016	12.00	$9.03M ₿421.59	$0.01935 ₿0.0000017	$0.01608 ₿0.0000016	$314.05K ₿12.73	$15.8M ₿1.46K	$9.03M ₿421.59
1698	Nexera NXRA	$0.00882 ₿0.0000031	3.93	$8.98M ₿2.49K	$0.009066 ₿0.0000034	$0.008016 ₿0.0000031	$70.13K ₿19.38	$17.58M ₿2.68K	$8.98M ₿2.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}