按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (806)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Figure Heloc FIGR_HELOC	$1.04	0.57	$14.08B	$1.04	$1.03	$17.02M	$14.08B	$14.08B
17	ChainLink LINK	$16.12 ₿0.00025	0.43	$11.23B ₿147.73K	$16.11 ₿0.00025	$15.24 ₿0.00024	$747.09M ₿5.73K	$16.12B ₿251.62K	$11.23B ₿147.73K
20	恒星币 XLM	$0.2929 ₿0.0000018	0.63	$9.41B ₿54.15K	$0.2929 ₿0.0000019	$0.2804 ₿0.0000018	$171.91M ₿1.36K	$14.65B ₿93.79K	$9.41B ₿54.15K
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
65	Tether Gold XAUT	$4,119.28 ₿0.034	-0.32	$2.15B ₿8.51K	$4,134.67 ₿0.034	$4,076.37 ₿0.033	$293.41M ₿249.03	$2.15B ₿8.51K	$2.15B ₿8.51K
66	Ondo ONDO	$0.6706 ₿0.000010	-0.05	$2.12B ₿15.67K	$0.6731 ₿0.000011	$0.6456 ₿0.000010	$62.68M ₿2.36K	$6.71B ₿108.52K	$2.12B ₿15.67K
77	Algorand ALGO	$0.1828 ₿0.0000032	1.23	$1.61B ₿26.57K	$0.1841 ₿0.0000034	$0.1761 ₿0.0000032	$69.47M ₿960.43	$1.61B ₿26.57K	$1.61B ₿26.57K
81	Provenance Blockchain HASH	$0.02937	-0.14	$1.5B	$0.03517 ₿0.	$0.02826 ₿0.	$3.55K ₿0	$2.94B	$1.5B
86	PAX Gold PAXG	$4,121.21 ₿0.034	-0.37	$1.37B ₿6.25K	$4,136.32 ₿0.034	$4,090.27 ₿0.032	$139.48M ₿139.99	$1.37B ₿6.25K	$1.37B ₿6.25K
101	Quant QNT	$83.49 ₿0.0016	-0.22	$1.21B ₿24.58K	$87.19 ₿0.0017	$82.25 ₿0.0016	$17.34M ₿415.46	$1.22B ₿24.7K	$1.21B ₿24.58K
103	Sei SEI	$0.1805 ₿0.0000096	-0.27	$1.13B ₿25.74K	$0.1828 ₿0.000010	$0.1745 ₿0.0000095	$107.44M ₿1.62K	$1.8B ₿96.24K	$1.13B ₿25.74K
108	XinFin XDC	$0.06081 ₿0.00000064	-0.43	$1.08B ₿8.93K	$0.06138 ₿0.00000066	$0.05913 ₿0.00000063	$32.14M ₿119.06	$2.31B ₿24.33K	$1.08B ₿8.93K
114	Circle USYC USYC	$1.11	0	$987.1M	$0	$0	$3.42K	$987.1M	$987.1M
128	Injective Protocol INJ	$7.89 ₿0.00047	1.95	$787.65M ₿42.51K	$7.95 ₿0.00048	$7.53 ₿0.00046	$113.47M ₿1.86K	$787.65M ₿47.21K	$787.65M ₿42.51K
129	OUSG OUSG	$113.26 ₿0.0015	0.01	$783.49M ₿0	$113.26 ₿0.0015	$113.24 ₿0.0014	$0 ₿0	$783.49M	$783.49M ₿0
130	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0	$774.97M	$10.88	$10.88	$0	$774.97M	$774.97M
168	Maple Finance SYRUP	$0.452	-0.55	$513.96M	$0.4577	$0.4312	$29.43M	$548.92M	$513.96M
183	Pendle PENDLE	$2.78 ₿0.000096	-0.43	$465.41M ₿9.16K	$2.8 ₿0.000098	$2.66 ₿0.000087	$53.82M ₿1.99K	$782.31M ₿24.43K	$465.41M ₿9.16K
196	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.26	$416.92M	$1.21	$1.21	$0	$416.92M	$416.92M
228	Zebec Network ZBCN	$0.003485	-5.33	$330.21M	$0.003795	$0.003443	$16.42M	$348.22M	$330.21M
231	Kinesis Gold KAU	$132.87 ₿0.0011	-0.10	$317.06M ₿1.53K	$133.39 ₿0.0011	$131.86 ₿0.0010	$16.24M ₿9.1	$317.06M	$317.06M ₿1.53K
236	OriginTrail TRAC	$0.6238 ₿0.000016	-3.59	$311.5M ₿6.61K	$0.6471 ₿0.000016	$0.612 ₿0.000015	$3.45M ₿71.98	$311.79M ₿8.19K	$311.5M ₿6.61K
256	Reserve Rights Token RSR	$0.004515 ₿0.00000012	-0.38	$274.8M ₿6.58K	$0.004563 ₿0.00000014	$0.004296 ₿0.00000012	$17.98M ₿521.07	$450.01M ₿13.01K	$274.8M ₿6.58K
280	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
288	OpenEden OpenDollar USDO	$0.999	-0.08	$219.28M	$1.01	$0.996	$700.8	$219.28M	$219.28M
295	Creditcoin CTC	$0.4157 ₿0.000011	-0.86	$209.99M ₿3.77K	$0.4228 ₿0.000012	$0.4068 ₿0.000011	$6.64M ₿123.77	$249.24M ₿6.95K	$209.99M ₿3.77K
309	Compounding OpenDollar CUSDO	$1.03	0.04	$198.4M	$1.04	$1.03	$1.14M	$198.4M	$198.4M
314	Kinesis Silver KAG	$51.57 ₿0.00041	0.98	$192.86M ₿1.45K	$51.91 ₿0.00041	$50.58 ₿0.00039	$803.16K ₿6.66	$192.86M	$192.86M ₿1.45K
315	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
322	Ecoreal Estate ECOREAL	$0.3241 ₿0.0000021	2.40	$183.56M ₿0	$0.3243 ₿0.0000022	$0.2997 ₿0.0000021	$305.13K ₿1.03	$323.95M ₿2.18K	$183.56M ₿0
344	Keeta KTA	$0.392	2.73	$171.08M	$0.3932	$0.3517	$6.17M	$391.38M	$171.08M
357	Ravencoin RVN	$0.01032 ₿0.00000056	0.67	$162.86M ₿7.79K	$0.01048 ₿0.00000061	$0.009946 ₿0.00000056	$10.2M ₿662.65	$162.86M ₿11.92K	$162.86M ₿7.79K
366	Plume PLUME	$0.04869	-0.03	$151.67M	$0.0492	$0.0465	$17.72M	$483.68M	$151.67M
390	STASIS EURO EURS	$1.15 ₿0.000016	0.46	$142.65M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$86.9K ₿8.53	$142.65M ₿2K	$142.65M ₿2K
392	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$142.51M	$1.06	$1.06	$0	$142.51M	$142.51M
405	Theo Short Duration US Treasury Fund THBILL	$1.01	0.25	$136.12M	$1.01	$1.01	$4.75M	$136.12M	$136.12M
414	Velo VELO	$0.007356 ₿0.00000020	1.85	$129.11M ₿1.47K	$0.007548 ₿0.00000022	$0.006853 ₿0.00000018	$16.47M ₿922.35	$176.42M ₿4.79K	$129.11M ₿1.47K
418	Apollo Diversified Credit Securitize Fund ACRED	$1,066.7	0.03	$128.6M	$1,067.99	$1,065.6	$0	$128.6M	$128.6M
461	Polymesh POLYX	$0.0897 ₿0.0000072	10.31	$109.22M ₿7.53K	$0.09034 ₿0.0000078	$0.07745 ₿0.0000071	$23.56M ₿667.48	$109.22M ₿7.53K	$109.22M ₿7.53K
463	MANTRA DAO OM	$0.09557 ₿0.000011	-0.56	$106.55M ₿9.66K	$0.09662 ₿0.000012	$0.09061 ₿0.000010	$35.12M ₿1.2K	$163.7M ₿10.59K	$106.55M ₿9.66K
468	Onchain Yield Coin ONYC	$1.04	-0.03	$104.67M	$1.05	$1.04	$676.13K	$104.67M	$104.67M
471	Centrifuge CFG	$0.1821	0.11	$103.01M	$0.1858 ₿0.	$0.1691 ₿0.	$2.76M ₿0	$123.52M	$103.01M
475	Casper Network CSPR	$0.007467 ₿0.00000051	0.70	$101.35M ₿6.18K	$0.007534 ₿0.00000052	$0.007352 ₿0.00000051	$1.25M ₿169.71	$104.93M ₿6.48K	$101.35M ₿6.18K
479	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
486	LCX LCX	$0.1044 ₿0.0000048	-3.22	$98.3M ₿3.8K	$0.1084 ₿0.0000051	$0.1024 ₿0.0000047	$371.39K ₿31.62	$99.25M ₿4.66K	$98.3M ₿3.8K
491	VanEck Treasury Fund VBILL	$1	0	$97.17M	$1	$1	$0	$97.17M	$97.17M
506	RedStone RED	$0.3155	0.04	$92.2M	$0.3197	$0.3008	$11.79M	$315.77M	$92.2M
527	SOLO Coin SOLO	$0.2138 ₿0.0000019	-0.28	$85.36M ₿794.54	$0.215 ₿0.0000020	$0.21 ₿0.0000019	$2.38M ₿47.05	$85.36M ₿794.54	$85.36M ₿794.54
545	Pleasing Gold PGOLD	$4,121.04	0.04	$80.38M	$4,136.76	$4,097.39	$0	$80.38M	$80.38M
613	Matrixdock Gold XAUM	$4,131.46	-0.58	$63.75M	$4,158.82	$4,106.17	$317.16K	$63.75M	$63.75M
617	Chromia CHR	$0.07498 ₿0.0000055	0.74	$63.54M ₿4.53K	$0.07537 ₿0.0000060	$0.07122 ₿0.0000055	$7.12M ₿400.29	$63.54M ₿4.53K	$63.54M ₿4.53K
662	DIAdata DIA	$0.4745 ₿0.0000088	-0.39	$56.78M ₿977.29	$0.4809 ₿0.0000090	$0.4581 ₿0.0000088	$7.13M ₿123.45	$80.09M ₿1.49K	$56.78M ₿977.29
664	Energy Web Token EWT	$0.9302 ₿0.000035	-1.50	$56.34M ₿1.78K	$0.9444 ₿0.000035	$0.9099 ₿0.000034	$479.14K ₿17.65	$64.22M ₿2.43K	$56.34M ₿1.78K
693	WorldAssets INC	$0.5924	-2.02	$53.07M	$0.6109	$0.5891	$530.5K	$176.91M	$53.07M
722	Clearpool CPOOL	$0.05979 ₿0.0000033	-3.69	$50.23M ₿1.5K	$0.0625 ₿0.0000038	$0.05743 ₿0.0000033	$3.03M ₿52.84	$59.77M ₿3.36K	$50.23M ₿1.5K
726	STBL STBL	$0.09966	18.18	$49.83M	$0.1063	$0.08286	$28.19M	$996.7M	$49.83M
739	VeraOne VRO	$133.06 ₿0.0011	0.19	$48.6M ₿328.13	$136.72 ₿0.0011	$129.85 ₿0.0010	$42.07K ₿0.43	$48.6M ₿328.13	$48.6M ₿328.13
761	DOVU DOVU	$0.00471 ₿0.000000040	-0.87	$47.13M ₿333.14	$0.004783 ₿0.000000043	$0.004468 ₿0.000000039	$74.55K ₿2.36	$47.15M ₿402.18	$47.13M ₿333.14
766	Sygnum FIUSD Liquidity Fund FIUSD	$11,655.9	0	$46.6M	$11,655.9	$11,655.9	$0	$46.6M	$46.6M
775	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$45.69M	$0.9999	$0.9997	$42.43K	$45.69M	$45.69M
851	CHEX Token CHEX	$0.03932 ₿0.0000036	-9.55	$39.26M ₿3.61K	$0.04378 ₿0.0000036	$0.03866 ₿0.0000033	$662.72K ₿29.36	$39.26M ₿3.61K	$39.26M ₿3.61K
927	Usual USUAL	$0.03262	2.32	$34.14M	$0.03265	$0.03096	$8.51M	$49.26M	$34.14M
947	Tesla xStock TSLAX	$442.48	0.28	$33.35M	$442.56	$432.9	$24.58M	$49.99M	$33.35M
964	Zeus Network zBTC ZBTC	$104,509	0.32	$32.1M	$104,971	$102,273	$1.97M	$32.13M	$32.1M
969	Goldfinch GFI	$0.3415 ₿0.000055	-1.74	$31.9M ₿4K	$0.3482 ₿0.000062	$0.3303 ₿0.000054	$238.49K ₿206.72	$39.03M ₿6.38K	$31.9M ₿4K
993	DUSK Network DUSK	$0.06027 ₿0.0000064	-2.34	$30.04M ₿2.94K	$0.06224 ₿0.0000070	$0.05737 ₿0.0000063	$6.14M ₿331.1	$30.04M ₿3.22K	$30.04M ₿2.94K
994	Tether Gold Tokens XAUT0	$4,113.53	-0.10	$30.02M	$4,133	$4,085.28	$4.34M	$30.02M	$30.02M
1002	StrikeCoin STRX	$0.03499 ₿0.0000013	0.33	$29.72M ₿1.15K	$0.03536 ₿0.0000014	$0.03375 ₿0.0000013	$8.86K ₿16.98	$31.08M ₿1.21K	$29.72M ₿1.15K
1003	Propy PRO	$0.5113 ₿0.000038	4.15	$29.61M ₿2.21K	$0.5117 ₿0.000040	$0.4584 ₿0.000036	$7.79M ₿140.66	$51.14M ₿3.81K	$29.61M ₿2.21K
1054	Ondo U.S. Dollar Token USDON	$1	0	$26.76M	$1	$1	$9.4M	$26.76M	$26.76M
1067	Staked Frax USD SFRXUSD	$1.17	0.07	$26.18M	$1.17	$1.17	$549.93K	$26.2M	$26.18M
1091	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$686.29	0.75	$25.42M	$686.86	$680.03	$2.91M	$25.42M	$25.42M
1116	Elixir ELX	$0.09401	-1.49	$24.49M	$0.1048	$0.09253	$7.62M	$94.47M	$24.49M
1139	TrustToken TRU	$0.01759 ₿0.0000019	-0.97	$23.39M ₿2.18K	$0.01789 ₿0.0000020	$0.01682 ₿0.0000019	$3.95M ₿296.08	$23.65M ₿2.4K	$23.39M ₿2.18K
1156	Epic Chain EPIC	$0.7441	4.56	$22.34M	$0.7467	$0.6577	$13.37M	$22.34M	$22.34M
1178	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$689.83	0.74	$21.48M	$690.34	$683.45	$271.99	$21.48M	$21.48M
1187	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$626	0.80	$21.35M	$626.73	$618.84	$475.55K	$21.35M	$21.35M
1194	TokenFi TOKEN	$0.00701 ₿0.0000020	-0.17	$21.14M ₿2.85K	$0.007096 ₿0.0000021	$0.006619 ₿0.0000019	$2.55M ₿481.76	$69.99M ₿20.14K	$21.14M ₿2.85K
1200	OpenEden EDEN	$0.1136	-3.14	$20.89M	$0.1173	$0.107	$17.63M	$113.59M	$20.89M
1210	PinLink PIN	$0.2579	-3.06	$20.67M	$0.2683	$0.2407	$529.19K	$25.84M	$20.67M
1230	DEXTF DEXTF	$0.3055 ₿0.0000035	2.00	$20.1M ₿235.01	$0.3055 ₿0.0000039	$0.2832 ₿0.0000034	$435.86K ₿1.67	$30.55M ₿357.11	$20.1M ₿235.01
1259	Nest Basis Vault NBASIS	$1.04	0.01*	$19.66M	$1.04	$1.04	$42.25K	$19.66M	$19.66M
1263	Parcl PRCL	$0.04292	3.20	$19.46M	$0.04406	$0.04066	$3.54M	$42.99M	$19.46M
1268	Redbelly Network RBNT	$0.008011	10.74	$19.18M	$0.008505	$0.006424	$786.38K	$79.81M	$19.18M
1278	Melon MLN	$6.34 ₿0.00037	0.72	$18.95M ₿546.84	$6.38 ₿0.00041	$5.99 ₿0.00035	$4.47M ₿388.91	$18.95M ₿1K	$18.95M ₿546.84
1288	ELYSIA EL	$0.002744 ₿0.00000017	-1.45	$18.81M ₿1.18K	$0.002809 ₿0.00000018	$0.00269 ₿0.00000017	$171.94K ₿41.54	$18.81M ₿1.18K	$18.81M ₿1.18K
1294	EthicHub ETHIX	$0.2651 ₿0.0000030	-0.28	$18.69M ₿214.89	$0.2667 ₿0.0000030	$0.26 ₿0.0000029	$3.78K ₿0.01	$26.51M ₿304.82	$18.69M ₿214.89
1296	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91	-0.11	$18.66M	$91.24	$90.86	$7.61K	$18.66M	$18.66M
1297	IMO IMO	$1.67 ₿0.0000031	-5.30	$18.65M ₿34.72	$1.77 ₿0.0000031	$1.65 ₿0.0000030	$127.94K ₿0.02	$29.61M ₿58.53	$18.65M ₿34.72
1301	IX Swap IXS	$0.103 ₿0.0000088	-6.39	$18.53M ₿1.47K	$0.1107 ₿0.0000092	$0.09907 ₿0.0000077	$150.45K ₿15.59	$18.53M ₿1.59K	$18.53M ₿1.47K
1326	NVIDIA xStock NVDAX	$195.76	0.24	$17.99M	$196.11	$191.59	$9.39M	$22.23M	$17.99M
1352	Mansory Token MNSRY	$0.01919	-1.48	$17.26M	$0.0195	$0.01862	$1.73M	$17.26M	$17.26M
1356	Tharwa TRWA	$0.002453	-3.01	$17.18M	$0.00253	$0.002351	$1.38M	$24.53M	$17.18M
1381	Realio Network RIO	$0.1625 ₿0.000031	0.21	$16.27M ₿0	$0.1638 ₿0.000035	$0.1543 ₿0.000031	$1.11M ₿184.88	$16.27M ₿1.74K	$16.27M ₿0
1417	The Doge NFT DOG	$0.001121 ₿0.00000023	0.73	$15.35M ₿3.5K	$0.00112 ₿0.00000024	$0.001067 ₿0.00000022	$66.9K ₿55.01	$18.99M ₿3.98K	$15.35M ₿3.5K
1439	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.73	0.92	$14.82M	$89.81	$87.86	$4.2K	$14.82M	$14.82M
1456	Comtech Gold CGO	$132.72 ₿0.0011	-0.11	$14.47M ₿156.14	$133.32 ₿0.0011	$131.68 ₿0.0010	$862.57K ₿12.27	$14.33M ₿156.14	$14.47M ₿156.14
1459	Apraemio APRA	$0.1046	0.75	$14.45M	$0.1056 ₿0.	$0.09701 ₿0.	$41.23K ₿0	$104.68M	$14.45M
1461	Real REAL	$0.01437	-8.26	$14.37M	$0.01577	$0.01418	$1.79M	$14.37M	$14.37M
1463	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.62	0.44	$14.34M	$101.98	$101.17	$9.92	$14.34M	$14.34M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}