按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (532)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$15.12 ₿0.00025	-1.95	$9.94B ₿147.73K	$15.48 ₿0.00025	$14.93 ₿0.00024	$325.18M ₿5.73K	$15.12B ₿251.62K	$9.94B ₿147.73K
18	恒星币 XLM	$0.2836 ₿0.0000018	-1.23	$8.83B ₿54.15K	$0.2871 ₿0.0000019	$0.279 ₿0.0000018	$161.32M ₿1.36K	$14.18B ₿93.79K	$8.83B ₿54.15K
45	Ondo ONDO	$0.9286 ₿0.000010	-1.93	$2.93B ₿15.67K	$0.9469 ₿0.000011	$0.9069 ₿0.000010	$126.51M ₿2.36K	$9.29B ₿108.52K	$2.93B ₿15.67K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
69	Algorand ALGO	$0.2151 ₿0.0000032	-2.81	$1.85B ₿26.57K	$0.2216 ₿0.0000034	$0.2126 ₿0.0000032	$47.17M ₿960.43	$1.85B ₿26.57K	$1.85B ₿26.57K
80	Quant QNT	$93.69 ₿0.0016	-3.04	$1.36B ₿24.58K	$96.65 ₿0.0017	$92.41 ₿0.0016	$16.54M ₿415.46	$1.37B ₿24.7K	$1.36B ₿24.58K
86	Injective Protocol INJ	$12.57 ₿0.00047	-6.47	$1.23B ₿42.51K	$13.44 ₿0.00048	$12.45 ₿0.00046	$117.24M ₿1.86K	$1.26B ₿47.21K	$1.23B ₿42.51K
91	Sei SEI	$0.215 ₿0.0000096	-5.11	$1.15B ₿25.74K	$0.2266 ₿0.000010	$0.2131 ₿0.0000095	$45.22M ₿1.62K	$2.15B ₿96.24K	$1.15B ₿25.74K
94	XinFin XDC	$0.0679 ₿0.00000064	-1.37	$1.1B ₿8.93K	$0.06907 ₿0.00000066	$0.06741 ₿0.00000063	$32.2M ₿119.06	$2.58B ₿24.33K	$1.1B ₿8.93K
99	Maker MKR	$1,624.15 ₿0.049	-2.10	$980.17M ₿45.73K	$1,659.01 ₿0.050	$1,601.88 ₿0.048	$32.23M ₿1.97K	$1.02B ₿48.35K	$980.17M ₿45.73K
115	Tether Gold XAUT	$3,362.37 ₿0.034	0.15	$828.96M ₿8.51K	$3,369.48 ₿0.034	$3,355.6 ₿0.033	$17.81M ₿249.03	$828.96M ₿8.51K	$828.96M ₿8.51K
118	PAX Gold PAXG	$3,370.79 ₿0.034	0.25	$806.63M ₿6.25K	$3,378.9 ₿0.034	$3,361.43 ₿0.032	$27.24M ₿139.99	$806.63M ₿6.25K	$806.63M ₿6.25K
131	Pendle PENDLE	$4.39 ₿0.000096	-1.55	$712.24M ₿9.16K	$4.46 ₿0.000098	$4.26 ₿0.000087	$51.07M ₿1.99K	$1.24B ₿24.43K	$712.24M ₿9.16K
141	OUSG OUSG	$111.17 ₿0.0015	0	$636.48M ₿0	$111.17 ₿0.0015	$111.17 ₿0.0014	$0 ₿0	$636.48M	$636.48M ₿0
163	Reserve Rights Token RSR	$0.008346 ₿0.00000012	-3.34	$479.21M ₿6.58K	$0.008635 ₿0.00000014	$0.008287 ₿0.00000012	$18.14M ₿521.07	$834.61M ₿13.01K	$479.21M ₿6.58K
165	Maple Finance SYRUP	$0.4389	2.71	$472.3M	$0.4556	$0.4266	$123.13M	$524.57M	$472.3M
191	Circle USYC USYC	$1.09	0	$411.08M	$0	$0	$109.47K	$411.08M	$411.08M
202	MANTRA DAO OM	$0.3966 ₿0.000011	-2.50	$382.9M ₿9.66K	$0.4128 ₿0.000012	$0.3871 ₿0.000010	$83.5M ₿1.2K	$663.23M ₿10.59K	$382.9M ₿9.66K
205	Plume PLUME	$0.156	-2.18	$379.67M	$0.1618	$0.1514	$26.74M	$1.56B	$379.67M
221	Zebec Network ZBCN	$0.004154	-3.28	$336.64M	$0.004365	$0.003449	$74.42M	$416.06M	$336.64M
232	Keeta KTA	$0.7772	-5.14	$310.91M	$0.844	$0.7506	$7.55M	$777.28M	$310.91M
237	Creditcoin CTC	$0.6748 ₿0.000011	-2.57	$303.15M ₿3.77K	$0.6926 ₿0.000012	$0.6653 ₿0.000011	$6.06M ₿123.77	$404.73M ₿6.95K	$303.15M ₿3.77K
280	OpenEden OpenDollar USDO	$1.01	0.21	$224.41M	$1.01	$1	$4.65K	$224.41M	$224.41M
282	OriginTrail TRAC	$0.4463 ₿0.000016	-0.05	$223M ₿6.61K	$0.4633 ₿0.000016	$0.4463 ₿0.000015	$2.1M ₿71.98	$223.2M ₿8.19K	$223M ₿6.61K
285	Compounding OpenDollar CUSDO	$1.02	0.04	$217.42M	$1.02	$1.02	$1.92M	$217.42M	$217.42M
302	Casper Network CSPR	$0.01544 ₿0.00000051	-5.50	$202.35M ₿6.18K	$0.01634 ₿0.00000052	$0.01512 ₿0.00000051	$5.43M ₿169.71	$209.5M ₿6.48K	$202.35M ₿6.18K
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.02	$201.69M	$1.18	$1.17	$0	$201.69M	$201.69M
318	CHEX Token CHEX	$0.1875 ₿0.0000036	-5.08	$187.33M ₿3.61K	$0.2001 ₿0.0000036	$0.1852 ₿0.0000033	$914.63K ₿29.36	$187.33M ₿3.61K	$187.33M ₿3.61K
321	Polymesh POLYX	$0.159 ₿0.0000072	-3.17	$185.27M ₿7.53K	$0.1643 ₿0.0000078	$0.1565 ₿0.0000071	$2.33M ₿667.48	$185.27M ₿7.53K	$185.27M ₿7.53K
328	Ravencoin RVN	$0.01189 ₿0.00000056	-2.25	$180.49M ₿7.79K	$0.01216 ₿0.00000061	$0.01172 ₿0.00000056	$9.31M ₿662.65	$180.62M ₿11.92K	$180.49M ₿7.79K
345	Quorium QGOLD	$2,000.47 ₿0.034	-28.84	$168.05M ₿0	$2,811.16 ₿0.034	$1,655.32 ₿0.032	$1.6 ₿5.59	$168.05M	$168.05M ₿0
360	Kinesis Gold KAU	$108.02 ₿0.0011	0.46	$155.01M ₿1.53K	$108.37 ₿0.0011	$107.3 ₿0.0010	$37.92K ₿9.1	$155.01M	$155.01M ₿1.53K
375	STASIS EURO EURS	$1.14 ₿0.000016	0.21	$140.91M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$63.82K ₿8.53	$140.91M ₿2K	$140.91M ₿2K
395	Centrifuge CFG	$0.2368 ₿0.000012	6.15	$129.39M ₿5.98K	$0.2495 ₿0.000012	$0.2209 ₿0.000011	$3.99M ₿16.97	$133.82M ₿6.64K	$129.39M ₿5.98K
397	Kinesis Silver KAG	$33.59 ₿0.00041	1.81	$128.32M ₿1.45K	$33.86 ₿0.00041	$32.99 ₿0.00039	$55.01K ₿6.66	$128.32M	$128.32M ₿1.45K
405	LCX LCX	$0.1331 ₿0.0000048	-1.01	$125.32M ₿3.8K	$0.1346 ₿0.0000051	$0.133 ₿0.0000047	$536.7K ₿31.62	$126.52M ₿4.66K	$125.32M ₿3.8K
426	Usual USUAL	$0.1248	-5.97	$116.15M	$0.1327	$0.1214	$21.44M	$129.77M	$116.15M
442	Clearpool CPOOL	$0.1477 ₿0.0000033	-6.60	$112.41M ₿1.5K	$0.1591 ₿0.0000038	$0.1443 ₿0.0000033	$3.51M ₿52.84	$147.92M ₿3.36K	$112.41M ₿1.5K
478	Energy Web Token EWT	$1.66 ₿0.000035	-1.37	$100.31M ₿1.78K	$1.69 ₿0.000035	$1.65 ₿0.000034	$753.6K ₿17.65	$114.42M ₿2.43K	$100.31M ₿1.78K
489	SOLO Coin SOLO	$0.2475 ₿0.0000019	-2.03	$98.8M ₿794.54	$0.253 ₿0.0000020	$0.2436 ₿0.0000019	$3.33M ₿47.05	$98.8M ₿794.54	$98.8M ₿794.54
515	Velo VELO	$0.01227 ₿0.00000020	2.01	$90.72M ₿1.47K	$0.01259 ₿0.00000022	$0.01202 ₿0.00000018	$11.85M ₿922.35	$294.6M ₿4.79K	$90.72M ₿1.47K
532	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$85.32M	$1.04	$1.04	$0	$85.32M	$85.32M
545	Goldfinch GFI	$0.8902 ₿0.000055	1.04	$82.47M ₿4K	$0.9346 ₿0.000062	$0.8523 ₿0.000054	$953.43K ₿206.72	$101.67M ₿6.38K	$82.47M ₿4K
553	Chromia CHR	$0.09605 ₿0.0000055	-3.60	$80.95M ₿4.53K	$0.09964 ₿0.0000060	$0.09353 ₿0.0000055	$9.67M ₿400.29	$80.95M ₿4.53K	$80.95M ₿4.53K
554	Apollo Diversified Credit Securitize Fund ACRED	$1,021.86	-0.01*	$80.93M	$1,022.78	$1,021.72	$0	$80.93M	$80.93M
565	Collaterize COLLAT	$0.07701	24.30	$77.01M	$0.08366	$0.05964	$14.28M	$77.01M	$77.01M
603	APF coin APFC	$0.4055 ₿0.0000060	10.60	$69.06M ₿124.15	$0.4056 ₿0.0000061	$0.362 ₿0.0000059	$929.99K ₿8.9	$101.4M ₿1.51K	$69.06M ₿124.15
632	Propy PRO	$1.09 ₿0.000038	9.69	$63.38M ₿2.21K	$1.1 ₿0.000040	$0.9869 ₿0.000036	$8.27M ₿140.66	$109.47M ₿3.81K	$63.38M ₿2.21K
677	RIZE RIZE	$0.06504	-1.38	$55.28M	$0.06655	$0.06358	$140.01K	$325.2M	$55.28M
688	DIAdata DIA	$0.4505 ₿0.0000088	-2.87	$53.91M ₿977.29	$0.4638 ₿0.0000090	$0.4408 ₿0.0000088	$4.06M ₿123.45	$76.05M ₿1.49K	$53.91M ₿977.29
697	TrustToken TRU	$0.04084 ₿0.0000019	-3.82	$52.49M ₿2.18K	$0.04248 ₿0.0000020	$0.04043 ₿0.0000019	$7.98M ₿296.08	$53.1M ₿2.4K	$52.49M ₿2.18K
706	TokenFi TOKEN	$0.02042 ₿0.0000020	-5.83	$51.6M ₿2.85K	$0.02185 ₿0.0000021	$0.02007 ₿0.0000019	$5M ₿481.76	$204.22M ₿20.14K	$51.6M ₿2.85K
739	Sygnum FIUSD Liquidity Fund FIUSD	$11,429.96	0	$47.96M	$11,429.96	$11,429.96	$0	$47.96M	$47.96M
810	DUSK Network DUSK	$0.07935 ₿0.0000064	-5.23	$39.7M ₿2.94K	$0.08373 ₿0.0000070	$0.07783 ₿0.0000063	$6.66M ₿331.1	$39.7M ₿3.22K	$39.7M ₿2.94K
849	Mansory Token MNSRY	$0.04048	-1.20	$36.44M	$0.04312	$0.04048	$942.12K	$36.44M	$36.44M
873	Parcl PRCL	$0.1001	-4.68	$35.16M	$0.1057	$0.09667	$10.2M	$100.11M	$35.16M
874	Mavryk Network MVRK	$0.1171	0.39	$35.15M	$0.1171	$0.1167	$25.18	$35.15M	$35.15M
925	ELYSIA EL	$0.004758 ₿0.00000017	-1.24	$32.37M ₿1.18K	$0.004878 ₿0.00000018	$0.00471 ₿0.00000017	$1.25M ₿41.54	$32.37M ₿1.18K	$32.37M ₿1.18K
927	IX Swap IXS	$0.1787 ₿0.0000088	-4.07	$32.27M ₿1.47K	$0.1863 ₿0.0000092	$0.1774 ₿0.0000077	$92.98K ₿15.59	$32.27M ₿1.59K	$32.27M ₿1.47K
930	Epic Chain EPIC	$1.42	6.31	$32.01M	$1.43	$1.3	$23.64M	$42.65M	$32.01M
937	Staked Frax USD SFRXUSD	$1.13	0.09	$31.5M	$1.14	$1.13	$75.95K	$31.5M	$31.5M
942	RealToken Ecosystem Governance REG	$0.4292	0.66	$31.19M	$0.4373	$0.4262	$1.53K	$215.07M	$31.19M
986	VeraOne VRO	$100.99 ₿0.0011	-3.02	$29.08M ₿328.13	$104.13 ₿0.0011	$82.37 ₿0.0010	$33.78K ₿0.43	$29.08M ₿328.13	$29.08M ₿328.13
990	ORIGYN OGY	$0.003262 ₿0.00000015	1.32	$28.85M ₿0	$0.003329 ₿0.00000016	$0.003194 ₿0.00000015	$107.17K ₿3.26	$33.98M	$28.85M ₿0
1033	Novem Gold Token NNN	$128.15 ₿0.0012	-0.26	$26.57M ₿0	$128.48 ₿0.0012	$126.16 ₿0.0012	$128.03K ₿5.3	$26.57M ₿50.8	$26.57M ₿0
1078	Redbelly Network RBNT	$0.02409	-9.22	$24.58M	$0.02667	$0.02362	$521.03K	$240.99M	$24.58M
1080	Lumia LUMIA	$0.3237	-5.25	$24.38M	$0.3416	$0.3139	$5.67M	$77.34M	$24.38M
1087	Allo RWA	$0.01343	-17.50	$23.9M	$0.01656	$0.01286	$100.16M	$0	$23.9M
1090	Melon MLN	$8 ₿0.00037	-3.12	$23.99M ₿546.84	$8.25 ₿0.00041	$7.87 ₿0.00035	$6.88M ₿388.91	$23.99M ₿1K	$23.99M ₿546.84
1096	Artrade ATR	$0.01888 ₿0.00000071	-4.60	$23.79M ₿1.32K	$0.01989 ₿0.00000086	$0.01821 ₿0.00000067	$992.71K ₿18.04	$23.86M ₿1.32K	$23.79M ₿1.32K
1110	StrikeCoin STRX	$0.02745 ₿0.0000013	-8.51	$23.27M ₿1.15K	$0.03 ₿0.0000014	$0.02683 ₿0.0000013	$21.85K ₿16.98	$24.34M ₿1.21K	$23.27M ₿1.15K
1123	Maple MPL	$12.98 ₿0.00027	-6.09	$22.69M ₿2.17K	$13.82 ₿0.00028	$12.75 ₿0.00027	$7.92K ₿42.06	$129.77M ₿2.77K	$22.69M ₿2.17K
1133	IMO IMO	$2 ₿0.0000031	-2.28	$22.29M ₿34.72	$2.05 ₿0.0000031	$1.98 ₿0.0000030	$73.68K ₿0.02	$36.5M ₿58.53	$22.29M ₿34.72
1141	Realio Network RIO	$0.308 ₿0.000031	-3.77	$22.13M ₿0	$0.3223 ₿0.000035	$0.2996 ₿0.000031	$3.37M ₿184.88	$22.13M ₿1.74K	$22.13M ₿0
1142	Dimitra DMTR	$0.02277 ₿0.0000028	-7.28	$22.11M ₿1.47K	$0.02463 ₿0.0000030	$0.02271 ₿0.0000028	$376.42K ₿26.4	$22.11M ₿1.47K	$22.11M ₿1.47K
1164	Brickken BKN	$0.2995 ₿0.000011	-0.12	$21.35M ₿360.89	$0.3078 ₿0.000011	$0.2812 ₿0.000010	$1.19M ₿3.37	$42.74M ₿1.58K	$21.35M ₿360.89
1178	Propchain PROPC	$0.5644 ₿0.000060	-1.13	$20.48M ₿995.51	$0.5765 ₿0.000063	$0.5607 ₿0.000059	$126.28K ₿27.04	$35.99M ₿5.08K	$20.48M ₿995.51
1180	Gold DAO GOLDAO	$0.02897	-1.44	$20.48M	$0.02941	$0.02846	$1.15K	$28.73M	$20.48M
1199	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1207	Elixir ELX	$0.1229	-11.36	$19.63M	$0.1409	$0.12	$13.56M	$122.95M	$19.63M
1209	Boson Protocol BOSON	$0.1315 ₿0.0000097	0.44	$19.6M ₿1.22K	$0.1329 ₿0.000010	$0.1283 ₿0.0000093	$1.6M ₿28.69	$26.31M ₿1.97K	$19.6M ₿1.22K
1249	Opulous OPUL	$0.03597 ₿0.0000034	-3.35	$17.99M ₿1.56K	$0.03735 ₿0.0000038	$0.03533 ₿0.0000033	$504.24K ₿45.45	$17.99M ₿1.71K	$17.99M ₿1.56K
1250	DOVU DOVU	$0.001803 ₿0.000000040	20.78	$17.96M ₿333.14	$0.001803 ₿0.000000043	$0.00148 ₿0.000000039	$384.8K ₿2.36	$18.04M ₿402.18	$17.96M ₿333.14
1260	LTO Network LTO	$0.04019 ₿0.0000035	-8.43	$17.6M ₿1.53K	$0.04389 ₿0.0000036	$0.03909 ₿0.0000034	$1.9M ₿123.34	$17.6M ₿1.53K	$17.6M ₿1.53K
1314	Hifi Finance HIFI	$0.1079 ₿0.000016	-5.90	$15.96M ₿1.98K	$0.1147 ₿0.000018	$0.1064 ₿0.000016	$8.69M ₿384.77	$18.01M ₿2.31K	$15.96M ₿1.98K
1327	The Doge NFT DOG	$0.001168 ₿0.00000023	-1.66	$15.57M ₿3.5K	$0.00119 ₿0.00000024	$0.001158 ₿0.00000022	$117.34K ₿55.01	$19.84M ₿3.98K	$15.57M ₿3.5K
1387	Nexera NXRA	$0.01476 ₿0.0000031	-1.57	$14.08M ₿2.49K	$0.01538 ₿0.0000034	$0.01441 ₿0.0000031	$48.55K ₿19.38	$29.53M ₿2.68K	$14.08M ₿2.49K
1445	Propbase PROPS	$0.0308 ₿0.0000028	-2.22	$12.69M ₿995.45	$0.0315 ₿0.0000035	$0.03061 ₿0.0000028	$2.73M ₿17.69	$36.98M ₿3.47K	$12.69M ₿995.45
1457	Soil SOIL	$0.352 ₿0.000042	-3.12	$12.34M ₿298.31	$0.3918 ₿0.000045	$0.3514 ₿0.000038	$196.56K ₿10.9	$35.21M ₿4.24K	$12.34M ₿298.31
1472	Lingo LINGO	$0.05859	-5.06	$12.14M	$0.06171	$0.05755	$441.46K	$12.14M	$12.14M
1499	Comtech Gold CGO	$107.48 ₿0.0011	-0.14	$11.73M ₿156.14	$107.88 ₿0.0011	$107.41 ₿0.0010	$1.25M ₿12.27	$11.73M ₿156.14	$11.73M ₿156.14
1515	OPEN Ticketing Ecosystem OPN	$0.0005003 ₿0.000000045	1.36	$11.47M ₿284.09	$0.0005123 ₿0.000000057	$0.0004822 ₿0.000000044	$94.44K ₿5.25	$11.47M ₿284.09	$11.47M ₿284.09
1534	DEXTF DEXTF	$0.1705 ₿0.0000035	-2.36	$11.23M ₿235.01	$0.1777 ₿0.0000039	$0.1675 ₿0.0000034	$59.73K ₿1.67	$17.06M ₿357.11	$11.23M ₿235.01
1549	Palm Economy PALM	$0.002088	-2.82	$10.93M	$0.002154	$0.002064	$8.95K	$104.42M	$10.93M
1562	TRUF.Network TRUF	$0.03329 ₿0.0000091	-1.54	$10.78M ₿0	$0.03398 ₿0.0000098	$0.03257 ₿0.0000087	$244.36K ₿252.56	$33.3M	$10.78M ₿0
1631	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$121.11 ₿0.0011	$114.82 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1641	Hathor HTR	$0.02011 ₿0.0000016	-3.57	$9.32M ₿421.59	$0.02157 ₿0.0000017	$0.01928 ₿0.0000016	$413.95K ₿12.73	$17.49M ₿1.46K	$9.32M ₿421.59
1643	RWAX APP	$0.007684 ₿0.00000024	11.39	$9.28M ₿0	$0.007686 ₿0.00000024	$0.006027 ₿0.00000023	$1.16M ₿11.57	$23.02M ₿97.06	$9.28M ₿0
1680	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,165.96	-0.01*	$8.73M	$1,166.79	$1,165.17	$0	$8.73M	$8.73M
1682	Polytrade TRADE	$0.2035 ₿0.000036	-1.05	$8.71M ₿1.2K	$0.2074 ₿0.000038	$0.1981 ₿0.000036	$416.44K ₿19.64	$20.35M ₿3.69K	$8.71M ₿1.2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}