按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (563)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$12.9 ₿0.00025	-0.60	$8.47B ₿147.73K	$13.26 ₿0.00025	$12.87 ₿0.00024	$273.87M ₿5.73K	$12.89B ₿251.62K	$8.47B ₿147.73K
19	恒星币 XLM	$0.2464 ₿0.0000018	-1.01	$7.7B ₿54.15K	$0.2512 ₿0.0000019	$0.2464 ₿0.0000018	$140.55M ₿1.36K	$12.33B ₿93.79K	$7.7B ₿54.15K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
51	Ondo ONDO	$0.7526 ₿0.000010	-1.60	$2.38B ₿15.67K	$0.7817 ₿0.000011	$0.752 ₿0.000010	$96.9M ₿2.36K	$7.54B ₿108.52K	$2.38B ₿15.67K
74	Algorand ALGO	$0.1676 ₿0.0000032	-0.20	$1.45B ₿26.57K	$0.1719 ₿0.0000034	$0.1664 ₿0.0000032	$53.24M ₿960.43	$1.45B ₿26.57K	$1.45B ₿26.57K
76	Quant QNT	$97.85 ₿0.0016	-0.82	$1.42B ₿24.58K	$101.42 ₿0.0017	$96.97 ₿0.0016	$24.92M ₿415.46	$1.43B ₿24.7K	$1.42B ₿24.58K
84	Sei SEI	$0.2042 ₿0.0000096	9.06	$1.14B ₿25.74K	$0.2137 ₿0.000010	$0.1864 ₿0.0000095	$286.46M ₿1.62K	$2.04B ₿96.24K	$1.14B ₿25.74K
88	Injective Protocol INJ	$11.15 ₿0.00047	-2.00	$1.09B ₿42.51K	$11.63 ₿0.00048	$11.12 ₿0.00046	$104.59M ₿1.86K	$1.11B ₿47.21K	$1.09B ₿42.51K
95	XinFin XDC	$0.05918 ₿0.00000064	3.04	$959.96M ₿8.93K	$0.05954 ₿0.00000066	$0.05729 ₿0.00000063	$23.23M ₿119.06	$2.25B ₿24.33K	$959.96M ₿8.93K
104	PAX Gold PAXG	$3,385.89 ₿0.034	-0.06	$854.14M ₿6.25K	$3,397.43 ₿0.034	$3,364.27 ₿0.032	$92.06M ₿139.99	$854.14M ₿6.25K	$854.14M ₿6.25K
107	Tether Gold XAUT	$3,371.13 ₿0.034	-0.04	$831.17M ₿8.51K	$3,381.54 ₿0.034	$3,352.06 ₿0.033	$26.06M ₿249.03	$831.17M ₿8.51K	$831.17M ₿8.51K
119	OUSG OUSG	$111.48 ₿0.0015	0	$710.19M ₿0	$111.48 ₿0.0015	$111.48 ₿0.0014	$0 ₿0	$710.19M	$710.19M ₿0
134	Pendle PENDLE	$3.76 ₿0.000096	1.63	$612.06M ₿9.16K	$3.94 ₿0.000098	$3.69 ₿0.000087	$65.7M ₿1.99K	$1.06B ₿24.43K	$612.06M ₿9.16K
154	Maple Finance SYRUP	$0.4763	-1.96	$511.07M	$0.5021	$0.4676	$67.72M	$568.03M	$511.07M
175	Circle USYC USYC	$1.09	0.01	$409.58M	$1.09	$1.09	$32.72K	$409.58M	$409.58M
189	Reserve Rights Token RSR	$0.006431 ₿0.00000012	2.59	$371.54M ₿6.58K	$0.006708 ₿0.00000014	$0.006198 ₿0.00000012	$20.36M ₿521.07	$641.57M ₿13.01K	$371.54M ₿6.58K
197	Zebec Network ZBCN	$0.00404	-1.05	$346.56M	$0.00415	$0.003989	$13.91M	$401.54M	$346.56M
221	Keeta KTA	$0.7642	2.72	$306.41M	$0.8277	$0.7029	$16.09M	$762.03M	$306.41M
231	OpenEden OpenDollar USDO	$0.9999	0.20	$283.65M	$1	$0.9974	$97.62K	$283.65M	$283.65M
236	Creditcoin CTC	$0.6109 ₿0.000011	-0.14	$277.61M ₿3.77K	$0.6219 ₿0.000012	$0.6071 ₿0.000011	$5.51M ₿123.77	$366.55M ₿6.95K	$277.61M ₿3.77K
238	Compounding OpenDollar CUSDO	$1.02	0.16	$275.06M	$1.02	$1.01	$10.13M	$275.06M	$275.06M
245	Ravencoin RVN	$0.01672 ₿0.00000056	2.39	$255.44M ₿7.79K	$0.01722 ₿0.00000061	$0.01575 ₿0.00000056	$55.19M ₿662.65	$255.5M ₿11.92K	$255.44M ₿7.79K
257	MANTRA DAO OM	$0.2417 ₿0.000011	-0.71	$234.73M ₿9.66K	$0.2477 ₿0.000012	$0.2379 ₿0.000010	$43.48M ₿1.2K	$404.84M ₿10.59K	$234.73M ₿9.66K
263	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.43	$225.03M	$1.19	$1.19	$0	$225.03M	$225.03M
269	Plume PLUME	$0.08659	-5.08	$210.73M	$0.0921	$0.08653	$17.52M	$866.02M	$210.73M
284	CHEX Token CHEX	$0.194 ₿0.0000036	-7.13	$193.55M ₿3.61K	$0.2099 ₿0.0000036	$0.1935 ₿0.0000033	$3.66M ₿29.36	$193.55M ₿3.61K	$193.55M ₿3.61K
290	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
311	OriginTrail TRAC	$0.3371 ₿0.000016	-1.03	$168.42M ₿6.61K	$0.3419 ₿0.000016	$0.3305 ₿0.000015	$2.11M ₿71.98	$168.57M ₿8.19K	$168.42M ₿6.61K
326	Kinesis Gold KAU	$108.38 ₿0.0011	0.15	$155.52M ₿1.53K	$108.48 ₿0.0011	$107.52 ₿0.0010	$99.12M ₿9.1	$155.52M	$155.52M ₿1.53K
332	Polymesh POLYX	$0.1281 ₿0.0000072	0.15	$150.13M ₿7.53K	$0.1314 ₿0.0000078	$0.1266 ₿0.0000071	$1.82M ₿667.48	$150.13M ₿7.53K	$150.13M ₿7.53K
348	Casper Network CSPR	$0.01097 ₿0.00000051	2.38	$144.54M ₿6.18K	$0.01115 ₿0.00000052	$0.01064 ₿0.00000051	$1.87M ₿169.71	$149.65M ₿6.48K	$144.54M ₿6.18K
352	STASIS EURO EURS	$1.14 ₿0.000016	-0.01*	$141.99M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$19.41K ₿8.53	$141.99M ₿2K	$141.99M ₿2K
359	Kinesis Silver KAG	$36.08 ₿0.00041	-1.28	$137.82M ₿1.45K	$36.74 ₿0.00041	$35.65 ₿0.00039	$299.17K ₿6.66	$137.82M	$137.82M ₿1.45K
405	Noble Dollar (USDN) USDN	$0.9997	0.01*	$115.33M	$0.9999	$0.9997	$1.23M	$115.33M	$115.33M
423	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.02	$107.74M	$1.05	$1.05	$0	$107.74M	$107.74M
427	Apollo Diversified Credit Securitize Fund ACRED	$1,028.33	-0.02	$106.71M	$1,029.57	$1,025.77	$0	$106.71M	$106.71M
453	LCX LCX	$0.104 ₿0.0000048	-0.27	$97.88M ₿3.8K	$0.1106 ₿0.0000051	$0.1015 ₿0.0000047	$956.22K ₿31.62	$98.82M ₿4.66K	$97.88M ₿3.8K
461	SOLO Coin SOLO	$0.2415 ₿0.0000019	-2.25	$96.32M ₿794.54	$0.2504 ₿0.0000020	$0.2408 ₿0.0000019	$2.34M ₿47.05	$96.32M ₿794.54	$96.32M ₿794.54
467	Centrifuge CFG	$0.1688 ₿0.000012	-1.19	$94.53M ₿5.98K	$0.1713 ₿0.000012	$0.1673 ₿0.000011	$197.56K ₿16.97	$95.62M ₿6.64K	$94.53M ₿5.98K
493	Velo VELO	$0.01153 ₿0.00000020	-1.17	$85.2M ₿1.47K	$0.01189 ₿0.00000022	$0.01149 ₿0.00000018	$35.65M ₿922.35	$276.67M ₿4.79K	$85.2M ₿1.47K
508	Clearpool CPOOL	$0.1063 ₿0.0000033	-0.65	$80.86M ₿1.5K	$0.1132 ₿0.0000038	$0.1059 ₿0.0000033	$1.81M ₿52.84	$106.41M ₿3.36K	$80.86M ₿1.5K
526	Energy Web Token EWT	$1.28 ₿0.000035	2.19	$77.38M ₿1.78K	$1.3 ₿0.000035	$1.24 ₿0.000034	$411.43K ₿17.65	$88.2M ₿2.43K	$77.38M ₿1.78K
545	Usual USUAL	$0.07262	-4.77	$73.31M	$0.07748	$0.0719	$25.41M	$82.31M	$73.31M
583	APF coin APFC	$0.3902 ₿0.0000060	-0.10	$66.47M ₿124.15	$0.3984 ₿0.0000061	$0.3897 ₿0.0000059	$693.76K ₿8.9	$97.59M ₿1.51K	$66.47M ₿124.15
596	Goldfinch GFI	$0.6936 ₿0.000055	-2.35	$64.47M ₿4K	$0.7153 ₿0.000062	$0.6944 ₿0.000054	$535.85K ₿206.72	$79.3M ₿6.38K	$64.47M ₿4K
599	Chromia CHR	$0.07574 ₿0.0000055	0.06	$63.83M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.8M ₿400.29	$63.83M ₿4.53K	$63.83M ₿4.53K
659	VanEck Treasury Fund VBILL	$1	0	$54.15M	$1	$1	$0	$54.15M	$54.15M
676	Propy PRO	$0.8915 ₿0.000038	-1.21	$51.63M ₿2.21K	$0.9024 ₿0.000040	$0.8826 ₿0.000036	$5.61M ₿140.66	$89.17M ₿3.81K	$51.63M ₿2.21K
706	Sygnum FIUSD Liquidity Fund FIUSD	$11,462.19	0	$48.1M	$11,462.19	$11,462.19	$0	$48.1M	$48.1M
744	DIAdata DIA	$0.3674 ₿0.0000088	0.35	$43.96M ₿977.29	$0.3776 ₿0.0000090	$0.363 ₿0.0000088	$2.89M ₿123.45	$62M ₿1.49K	$43.96M ₿977.29
758	Matrixdock Gold XAUM	$3,368.21	0.01*	$42.22M	$3,390.73	$3,347.27	$5.07K	$42.22M	$42.22M
763	Staked Frax USD SFRXUSD	$1.14	-0.09	$41.73M	$1.14	$1.14	$670.98K	$41.73M	$41.73M
764	Mansory Token MNSRY	$0.04634	-8.25	$41.71M	$0.05076	$0.04631	$1.94M	$41.71M	$41.71M
786	TrustToken TRU	$0.03053 ₿0.0000019	-2.16	$39.46M ₿2.18K	$0.03167 ₿0.0000020	$0.03046 ₿0.0000019	$5.6M ₿296.08	$39.91M ₿2.4K	$39.46M ₿2.18K
836	TokenFi TOKEN	$0.01364 ₿0.0000020	-0.50	$35.27M ₿2.85K	$0.0142 ₿0.0000021	$0.01352 ₿0.0000019	$3.1M ₿481.76	$136.39M ₿20.14K	$35.27M ₿2.85K
837	IX Swap IXS	$0.1957 ₿0.0000088	5.06	$35.25M ₿1.47K	$0.1976 ₿0.0000092	$0.1798 ₿0.0000077	$109.74K ₿15.59	$35.25M ₿1.59K	$35.25M ₿1.47K
848	Mavryk Network MVRK	$0.1156	0	$34.68M	$0.1156	$0.1156	$11.56	$34.68M	$34.68M
911	VeraOne VRO	$106.3 ₿0.0011	-0.71	$30.56M ₿328.13	$109.08 ₿0.0011	$105.73 ₿0.0010	$34.73K ₿0.43	$30.56M ₿328.13	$30.56M ₿328.13
920	ELYSIA EL	$0.00437 ₿0.00000017	3.17	$29.73M ₿1.18K	$0.004661 ₿0.00000018	$0.004232 ₿0.00000017	$1.97M ₿41.54	$29.73M ₿1.18K	$29.73M ₿1.18K
967	Novem Gold Token NNN	$129.87 ₿0.0012	0.48	$27.13M ₿0	$130.02 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
985	DUSK Network DUSK	$0.05261 ₿0.0000064	-0.45	$26.3M ₿2.94K	$0.05439 ₿0.0000070	$0.05207 ₿0.0000063	$3.06M ₿331.1	$26.3M ₿3.22K	$26.3M ₿2.94K
987	Parcl PRCL	$0.06491	-1.74	$26.18M	$0.06773	$0.06474	$4.43M	$64.92M	$26.18M
1041	RIZE RIZE	$0.02815	-7.25	$23.94M	$0.0309	$0.02646	$117.73K	$140.76M	$23.94M
1063	RealToken Ecosystem Governance REG	$0.3145	-1.93	$22.93M	$0.3208	$0.3145	$127.64	$157.7M	$22.93M
1065	ORIGYN OGY	$0.002558 ₿0.00000015	1.13	$22.88M ₿0	$0.002615 ₿0.00000016	$0.002526 ₿0.00000015	$285.51K ₿3.26	$26.65M	$22.88M ₿0
1093	Melon MLN	$7.31 ₿0.00037	0.63	$21.95M ₿546.84	$7.46 ₿0.00041	$7.19 ₿0.00035	$3.79M ₿388.91	$21.95M ₿1K	$21.95M ₿546.84
1098	Collaterize COLLAT	$0.02165	0.66	$21.83M	$0.02288	$0.0207	$2.61M	$21.83M	$21.83M
1108	StrikeCoin STRX	$0.02528 ₿0.0000013	2.60	$21.42M ₿1.15K	$0.02596 ₿0.0000014	$0.02444 ₿0.0000013	$14.39K ₿16.98	$22.42M ₿1.21K	$21.42M ₿1.15K
1115	VIVI COIN VIVI	$0.01951	0.78	$20.95M	$0.02057	$0.0193	$356.49K	$39.04M	$20.95M
1123	Gold DAO GOLDAO	$0.02897	-0.65	$20.51M	$0.02982	$0.02882	$1.5K	$28.78M	$20.51M
1128	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1151	Realio Network RIO	$0.2598 ₿0.000031	-4.05	$19.23M ₿0	$0.2738 ₿0.000035	$0.2586 ₿0.000031	$1.66M ₿184.88	$19.23M ₿1.74K	$19.23M ₿0
1153	Epic Chain EPIC	$0.846	-13.96	$19.11M	$1.06	$0.8375	$31.42M	$25.37M	$19.11M
1196	The Doge NFT DOG	$0.00136 ₿0.00000023	0.61	$18.02M ₿3.5K	$0.001408 ₿0.00000024	$0.001344 ₿0.00000022	$234.72K ₿55.01	$23.08M ₿3.98K	$18.02M ₿3.5K
1211	Lumia LUMIA	$0.2346	-0.14	$17.66M	$0.2433	$0.2302	$3.82M	$56.02M	$17.66M
1213	Redbelly Network RBNT	$0.0172	-8.56	$17.58M	$0.01936	$0.0172	$766.49K	$172.33M	$17.58M
1221	DOVU DOVU	$0.001747 ₿0.000000040	-3.50	$17.38M ₿333.14	$0.001813 ₿0.000000043	$0.001712 ₿0.000000039	$135.46K ₿2.36	$17.5M ₿402.18	$17.38M ₿333.14
1245	Propchain PROPC	$0.4513 ₿0.000060	0.14	$16.58M ₿995.51	$0.4551 ₿0.000063	$0.4374 ₿0.000059	$559.93K ₿27.04	$28.79M ₿5.08K	$16.58M ₿995.51
1246	Brickken BKN	$0.2316 ₿0.000011	-1.30	$16.54M ₿360.89	$0.2365 ₿0.000011	$0.2302 ₿0.000010	$426.81K ₿3.37	$33.13M ₿1.58K	$16.54M ₿360.89
1272	Dimitra DMTR	$0.01618 ₿0.0000028	-0.23	$15.72M ₿1.47K	$0.01628 ₿0.0000030	$0.01595 ₿0.0000028	$262.83K ₿26.4	$15.72M ₿1.47K	$15.72M ₿1.47K
1334	Artrade ATR	$0.01131 ₿0.00000071	-9.05	$14.29M ₿1.32K	$0.0126 ₿0.00000086	$0.01123 ₿0.00000067	$859.57K ₿18.04	$14.33M ₿1.32K	$14.29M ₿1.32K
1350	Elixir ELX	$0.08752	7.92	$14.02M	$0.09275	$0.07973	$15.65M	$87.79M	$14.02M
1375	IMO IMO	$1.2 ₿0.0000031	-1.28	$13.38M ₿34.72	$1.22 ₿0.0000031	$1.2 ₿0.0000030	$112.33K ₿0.02	$21.79M ₿58.53	$13.38M ₿34.72
1389	Nest Treasury Vault NTBILL	$1	0.01*	$13.1M	$1	$1	$4.34K	$13.1M	$13.1M
1439	Boson Protocol BOSON	$0.08698 ₿0.0000097	3.66	$12.36M ₿1.22K	$0.08857 ₿0.000010	$0.0838 ₿0.0000093	$1.47M ₿28.69	$17.4M ₿1.97K	$12.36M ₿1.22K
1454	LTO Network LTO	$0.02739 ₿0.0000035	-0.65	$12.05M ₿1.53K	$0.02866 ₿0.0000036	$0.02723 ₿0.0000034	$741.61K ₿123.34	$12.05M ₿1.53K	$12.05M ₿1.53K
1464	Comtech Gold CGO	$108.37 ₿0.0011	0.16	$11.81M ₿156.14	$108.47 ₿0.0011	$107.34 ₿0.0010	$1.27M ₿12.27	$11.81M ₿156.14	$11.81M ₿156.14
1495	Opulous OPUL	$0.0225 ₿0.0000034	0.68	$11.26M ₿1.56K	$0.02259 ₿0.0000038	$0.02118 ₿0.0000033	$848.91K ₿45.45	$11.26M ₿1.71K	$11.26M ₿1.56K
1500	Soil SOIL	$0.3222 ₿0.000042	-2.90	$11.19M ₿298.31	$0.3446 ₿0.000045	$0.319 ₿0.000038	$196.79K ₿10.9	$32.22M ₿4.24K	$11.19M ₿298.31
1504	EthicHub ETHIX	$0.1576 ₿0.0000030	1.24	$11.11M ₿214.89	$0.1598 ₿0.0000030	$0.1555 ₿0.0000029	$1.77K ₿0.01	$15.76M ₿304.82	$11.11M ₿214.89
1518	Allo RWA	$0.005933	-11.50	$10.69M	$0.006704	$0.0059	$5.22M	$59.37M	$10.69M
1519	Lingo LINGO	$0.0411	-0.21	$10.79M	$0.04131	$0.04096	$503.92K	$10.79M	$10.79M
1529	Hifi Finance HIFI	$0.07112 ₿0.000016	1.67	$10.57M ₿1.98K	$0.0738 ₿0.000018	$0.06837 ₿0.000016	$5.23M ₿384.77	$11.86M ₿2.31K	$10.57M ₿1.98K
1550	Nest Basis Vault NBASIS	$1	0	$10.27M	$1	$1	$9.71K	$10.27M	$10.27M
1570	RWAX APP	$0.008249 ₿0.00000024	-0.46	$9.97M ₿0	$0.008287 ₿0.00000024	$0.008206 ₿0.00000023	$544.96K ₿11.57	$24.71M ₿97.06	$9.97M ₿0
1585	DigitalBits XDB	$0.0005704 ₿0.000000012	9.08	$9.72M ₿242.25	$0.0005961 ₿0.000000013	$0.0005165 ₿0.000000012	$865.25K ₿14.84	$10.7M ₿242.25	$9.72M ₿242.25
1587	Palm Economy PALM	$0.001714	-4.35	$9.58M	$0.001815	$0.001714	$19.26K	$85.74M	$9.58M
1601	Propbase PROPS	$0.02273 ₿0.0000028	-0.75	$9.53M ₿995.45	$0.02313 ₿0.0000035	$0.02271 ₿0.0000028	$2.78M ₿17.69	$27.27M ₿3.47K	$9.53M ₿995.45
1607	DEXTF DEXTF	$0.1441 ₿0.0000035	-7.96	$9.46M ₿235.01	$0.1569 ₿0.0000039	$0.1437 ₿0.0000034	$486.52K ₿1.67	$14.37M ₿357.11	$9.46M ₿235.01
1647	Nexera NXRA	$0.009057 ₿0.0000031	-1.59	$8.95M ₿2.49K	$0.009702 ₿0.0000034	$0.008776 ₿0.0000031	$37.33K ₿19.38	$17.96M ₿2.68K	$8.95M ₿2.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}