按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (587)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$15.8 ₿0.00025	10.55	$10.7B ₿147.73K	$15.78 ₿0.00025	$14.29 ₿0.00024	$836.08M ₿5.73K	$15.77B ₿251.62K	$10.7B ₿147.73K
17	恒星币 XLM	$0.3421 ₿0.0000018	18.19	$10.61B ₿54.15K	$0.3441 ₿0.0000019	$0.2893 ₿0.0000018	$945.98M ₿1.36K	$17.08B ₿93.79K	$10.61B ₿54.15K
47	Ondo ONDO	$0.9298 ₿0.000010	10.55	$2.94B ₿15.67K	$0.9296 ₿0.000011	$0.8408 ₿0.000010	$293.05M ₿2.36K	$9.29B ₿108.52K	$2.94B ₿15.67K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
62	Algorand ALGO	$0.2295 ₿0.0000032	18.66	$1.98B ₿26.57K	$0.2308 ₿0.0000034	$0.1927 ₿0.0000032	$180.96M ₿960.43	$1.98B ₿26.57K	$1.98B ₿26.57K
66	Sei SEI	$0.3416 ₿0.0000096	23.22	$1.9B ₿25.74K	$0.3508 ₿0.000010	$0.2738 ₿0.0000095	$682.08M ₿1.62K	$3.42B ₿96.24K	$1.9B ₿25.74K
73	Quant QNT	$116.56 ₿0.0016	4.49	$1.69B ₿24.58K	$117.27 ₿0.0017	$110.58 ₿0.0016	$48.44M ₿415.46	$1.7B ₿24.7K	$1.69B ₿24.58K
88	Injective Protocol INJ	$13.06 ₿0.00047	19.17	$1.27B ₿42.51K	$13.04 ₿0.00048	$10.88 ₿0.00046	$262.36M ₿1.86K	$1.3B ₿47.21K	$1.27B ₿42.51K
93	XinFin XDC	$0.07343 ₿0.00000064	3.44	$1.19B ₿8.93K	$0.07362 ₿0.00000066	$0.07099 ₿0.00000063	$55.2M ₿119.06	$2.79B ₿24.33K	$1.19B ₿8.93K
111	PAX Gold PAXG	$3,353.53 ₿0.034	1.07	$939.44M ₿6.25K	$3,353.1 ₿0.034	$3,316.02 ₿0.032	$112.01M ₿139.99	$939.44M ₿6.25K	$939.44M ₿6.25K
122	Tether Gold XAUT	$3,348.43 ₿0.034	1.13	$825.51M ₿8.51K	$3,348.61 ₿0.034	$3,307.9 ₿0.033	$84M ₿249.03	$825.51M ₿8.51K	$825.51M ₿8.51K
130	OUSG OUSG	$111.75 ₿0.0015	0.01	$707.9M ₿0	$111.75 ₿0.0015	$111.73 ₿0.0014	$0 ₿0	$707.9M	$707.9M ₿0
132	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.74	0.01	$699.39M	$10.74	$10.74	$0	$699.39M	$699.39M
137	Pendle PENDLE	$4.13 ₿0.000096	10.24	$679.7M ₿9.16K	$4.19 ₿0.000098	$3.74 ₿0.000087	$112.42M ₿1.99K	$1.16B ₿24.43K	$679.7M ₿9.16K
153	Maple Finance SYRUP	$0.5595	18.32	$600.59M	$0.5778	$0.4682	$216.47M	$673.91M	$600.59M
175	Reserve Rights Token RSR	$0.0084 ₿0.00000012	12.01	$490.31M ₿6.58K	$0.008394 ₿0.00000014	$0.007486 ₿0.00000012	$38.33M ₿521.07	$837.25M ₿13.01K	$490.31M ₿6.58K
198	Circle USYC USYC	$1.09	0.04	$410.71M	$1.09	$1.09	$283.95K	$410.71M	$410.71M
216	Keeta KTA	$0.8981	17.19	$362.59M	$0.9483	$0.7606	$22.4M	$897.84M	$362.59M
232	Zebec Network ZBCN	$0.003767	5.02	$327.35M	$0.004038	$0.003121	$66.11M	$379.28M	$327.35M
242	Creditcoin CTC	$0.6678 ₿0.000011	9.14	$306.56M ₿3.77K	$0.6743 ₿0.000012	$0.6116 ₿0.000011	$17.93M ₿123.77	$400.38M ₿6.95K	$306.56M ₿3.77K
244	OpenEden OpenDollar USDO	$0.9992	-0.13	$298.47M	$1	$0.9991	$2K	$298.47M	$298.47M
246	Plume PLUME	$0.1166	12.57	$295.75M	$0.1177	$0.1029	$53.53M	$1.16B	$295.75M
252	Compounding OpenDollar CUSDO	$1.02	-0.01	$290.02M	$1.02	$1.02	$4.12M	$290.02M	$290.02M
257	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.01*	$277.07M	$1.21	$1.21	$0	$277.07M	$277.07M
283	MANTRA DAO OM	$0.2314 ₿0.000011	9.80	$227.97M ₿9.66K	$0.2352 ₿0.000012	$0.2095 ₿0.000010	$108.33M ₿1.2K	$388.18M ₿10.59K	$227.97M ₿9.66K
287	Ravencoin RVN	$0.01471 ₿0.00000056	11.61	$225.94M ₿7.79K	$0.0152 ₿0.00000061	$0.01309 ₿0.00000056	$60.31M ₿662.65	$225.97M ₿11.92K	$225.94M ₿7.79K
314	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
327	OriginTrail TRAC	$0.353 ₿0.000016	7.33	$176.38M ₿6.61K	$0.3544 ₿0.000016	$0.3278 ₿0.000015	$4.08M ₿71.98	$176.54M ₿8.19K	$176.38M ₿6.61K
330	Polymesh POLYX	$0.1433 ₿0.0000072	9.26	$169.02M ₿7.53K	$0.1437 ₿0.0000078	$0.1293 ₿0.0000071	$6.11M ₿667.48	$169.02M ₿7.53K	$169.02M ₿7.53K
341	SOLO Coin SOLO	$0.4064 ₿0.0000019	4.92	$164.16M ₿794.54	$0.415 ₿0.0000020	$0.3735 ₿0.0000019	$8.27M ₿47.05	$164.16M ₿794.54	$164.16M ₿794.54
351	Casper Network CSPR	$0.01164 ₿0.00000051	8.28	$154.06M ₿6.18K	$0.01181 ₿0.00000052	$0.01066 ₿0.00000051	$7.65M ₿169.71	$159.5M ₿6.48K	$154.06M ₿6.18K
354	Kinesis Gold KAU	$107.87 ₿0.0011	1.14	$154.79M ₿1.53K	$107.97 ₿0.0011	$106.55 ₿0.0010	$78.07M ₿9.1	$154.79M	$154.79M ₿1.53K
367	STASIS EURO EURS	$1.17 ₿0.000016	0.25	$145.1M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$54.62K ₿8.53	$145.1M ₿2K	$145.1M ₿2K
369	Kinesis Silver KAG	$37.89 ₿0.00041	2.93	$144.74M ₿1.45K	$37.95 ₿0.00041	$36.63 ₿0.00039	$922.13K ₿6.66	$144.74M	$144.74M ₿1.45K
407	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$126.74M	$1	$0.9998	$1.45M	$126.74M	$126.74M
413	CHEX Token CHEX	$0.1232 ₿0.0000036	6.57	$123.17M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$6.12M ₿29.36	$123.17M ₿3.61K	$123.17M ₿3.61K
415	Centrifuge CFG	$0.2161 ₿0.000012	10.19	$121.32M ₿5.98K	$0.2235 ₿0.000012	$0.1943 ₿0.000011	$289.64K ₿16.97	$122.71M ₿6.64K	$121.32M ₿5.98K
433	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
445	LCX LCX	$0.119 ₿0.0000048	1.88	$112.06M ₿3.8K	$0.1203 ₿0.0000051	$0.1142 ₿0.0000047	$1.05M ₿31.62	$113.14M ₿4.66K	$112.06M ₿3.8K
446	Clearpool CPOOL	$0.1429 ₿0.0000033	11.34	$112.23M ₿1.5K	$0.1455 ₿0.0000038	$0.1282 ₿0.0000033	$8.05M ₿52.84	$143M ₿3.36K	$112.23M ₿1.5K
451	Velo VELO	$0.01474 ₿0.00000020	5.54	$109M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$27.59M ₿922.35	$353.95M ₿4.79K	$109M ₿1.47K
455	Apollo Diversified Credit Securitize Fund ACRED	$1,035.82	0.02	$108.73M	$1,037.53	$1,035.04	$0	$108.73M	$108.73M
478	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
493	Usual USUAL	$0.08952	23.15	$93.77M	$0.0931	$0.07148	$71.78M	$106.96M	$93.77M
533	Energy Web Token EWT	$1.44 ₿0.000035	2.98	$87.27M ₿1.78K	$1.46 ₿0.000035	$1.39 ₿0.000034	$495.76K ₿17.65	$99.41M ₿2.43K	$87.27M ₿1.78K
567	Chromia CHR	$0.09496 ₿0.0000055	11.45	$80.35M ₿4.53K	$0.09677 ₿0.0000060	$0.08417 ₿0.0000055	$14.93M ₿400.29	$80.35M ₿4.53K	$80.35M ₿4.53K
626	Goldfinch GFI	$0.7349 ₿0.000055	8.49	$68.37M ₿4K	$0.7516 ₿0.000062	$0.6774 ₿0.000054	$1.1M ₿206.72	$84.02M ₿6.38K	$68.37M ₿4K
653	VanEck Treasury Fund VBILL	$1	0	$64.21M	$1	$1	$0	$64.21M	$64.21M
716	Propy PRO	$0.9282 ₿0.000038	3.99	$53.75M ₿2.21K	$0.9437 ₿0.000040	$0.891 ₿0.000036	$17.09M ₿140.66	$92.83M ₿3.81K	$53.75M ₿2.21K
721	DIAdata DIA	$0.4484 ₿0.0000088	14.11	$53.69M ₿977.29	$0.4485 ₿0.0000090	$0.3884 ₿0.0000088	$7.56M ₿123.45	$75.73M ₿1.49K	$53.69M ₿977.29
752	StrikeCoin STRX	$0.05878 ₿0.0000013	-1.50	$49.67M ₿1.15K	$0.06277 ₿0.0000014	$0.05722 ₿0.0000013	$61.67K ₿16.98	$51.95M ₿1.21K	$49.67M ₿1.15K
766	Sygnum FIUSD Liquidity Fund FIUSD	$11,490.52	0.01	$48.21M	$11,490.52	$11,489.18	$0	$48.21M	$48.21M
791	Matrixdock Gold XAUM	$3,368.3	1.00	$45.48M	$3,373.31	$3,330.95	$140.6K	$45.48M	$45.48M
803	TokenFi TOKEN	$0.01646 ₿0.0000020	14.13	$44.06M ₿2.85K	$0.01707 ₿0.0000021	$0.01426 ₿0.0000019	$11.9M ₿481.76	$164.59M ₿20.14K	$44.06M ₿2.85K
804	Parcl PRCL	$0.1074	2.19	$43.92M	$0.113	$0.1012	$22.28M	$107.48M	$43.92M
833	TrustToken TRU	$0.03078 ₿0.0000019	17.56	$40.71M ₿2.18K	$0.03047 ₿0.0000020	$0.02582 ₿0.0000019	$18.49M ₿296.08	$41.17M ₿2.4K	$40.71M ₿2.18K
843	Mansory Token MNSRY	$0.04445	1.18	$40.01M	$0.04566	$0.04337	$2.11M	$40.01M	$40.01M
907	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
909	DUSK Network DUSK	$0.06862 ₿0.0000064	14.68	$34.31M ₿2.94K	$0.06884 ₿0.0000070	$0.05925 ₿0.0000063	$11.38M ₿331.1	$34.31M ₿3.22K	$34.31M ₿2.94K
954	ELYSIA EL	$0.004702 ₿0.00000017	4.34	$31.99M ₿1.18K	$0.004736 ₿0.00000018	$0.004436 ₿0.00000017	$2.46M ₿41.54	$31.99M ₿1.18K	$31.99M ₿1.18K
960	VeraOne VRO	$108.61 ₿0.0011	2.32	$31.63M ₿328.13	$112.34 ₿0.0011	$104.79 ₿0.0010	$35.7K ₿0.43	$31.63M ₿328.13	$31.63M ₿328.13
976	Tharwa TRWA	$0.004309	-8.78	$30.16M	$0.004735	$0.003617	$365.59K	$43.09M	$30.16M
1012	Lumia LUMIA	$0.4231	75.73	$31.67M	$0.4154	$0.239	$31.86M	$100.48M	$31.67M
1036	IX Swap IXS	$0.1529 ₿0.0000088	-3.58	$27.54M ₿1.47K	$0.1604 ₿0.0000092	$0.1505 ₿0.0000077	$209.03K ₿15.59	$27.54M ₿1.59K	$27.54M ₿1.47K
1048	ORIGYN OGY	$0.003094 ₿0.00000015	1.79	$27.09M ₿0	$0.003184 ₿0.00000016	$0.003011 ₿0.00000015	$119.94K ₿3.26	$32.38M	$27.09M ₿0
1050	Staked Frax USD SFRXUSD	$1.14	0.11	$26.87M	$1.15	$1.14	$270.1K	$26.87M	$26.87M
1061	Elixir ELX	$0.1017	5.10	$26.39M	$0.102	$0.09612	$18.33M	$101.8M	$26.39M
1081	Nest Treasury Vault NTBILL	$1.01	0.01	$25.25M	$1.01	$1.01	$4.34K	$25.25M	$25.25M
1107	Melon MLN	$8.01 ₿0.00037	9.03	$24.04M ₿546.84	$8.01 ₿0.00041	$7.23 ₿0.00035	$6.27M ₿388.91	$24.04M ₿1K	$24.04M ₿546.84
1109	VIVI COIN VIVI	$0.02228	0.38	$23.92M	$0.02235	$0.0221	$387.74K	$44.57M	$23.92M
1131	Realio Network RIO	$0.3181 ₿0.000031	11.21	$23.42M ₿0	$0.3222 ₿0.000035	$0.2846 ₿0.000031	$2.88M ₿184.88	$23.42M ₿1.74K	$23.42M ₿0
1139	DOVU DOVU	$0.002293 ₿0.000000040	11.69	$22.82M ₿333.14	$0.00231 ₿0.000000043	$0.002036 ₿0.000000039	$110.03K ₿2.36	$22.93M ₿402.18	$22.82M ₿333.14
1142	The Doge NFT DOG	$0.001782 ₿0.00000023	9.20	$23.63M ₿3.5K	$0.001797 ₿0.00000024	$0.001583 ₿0.00000022	$435.53K ₿55.01	$30.24M ₿3.98K	$23.63M ₿3.5K
1160	Redbelly Network RBNT	$0.02162	14.51	$22.04M	$0.02409	$0.01886	$1.59M	$216.09M	$22.04M
1167	Collaterize COLLAT	$0.02158	-2.03	$21.56M	$0.02404	$0.02033	$2.64M	$21.56M	$21.56M
1169	Epic Chain EPIC	$0.9519	9.74	$21.58M	$0.9566	$0.8582	$12.45M	$28.56M	$21.58M
1185	Artrade ATR	$0.01683 ₿0.00000071	11.61	$21.23M ₿1.32K	$0.01708 ₿0.00000086	$0.01456 ₿0.00000067	$1.07M ₿18.04	$21.3M ₿1.32K	$21.23M ₿1.32K
1187	Nest Basis Vault NBASIS	$1.01	0.04	$20.99M	$1.01	$1.01	$13.87K	$20.99M	$20.99M
1212	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1279	RIZE RIZE	$0.0209	3.89	$17.82M	$0.02202	$0.02004	$48.14K	$104.56M	$17.82M
1288	Gold DAO GOLDAO	$0.02443	8.55	$17.29M	$0.025	$0.02214	$4.5K	$24.26M	$17.29M
1322	RealToken Ecosystem Governance REG	$0.2233	4.30	$16.37M	$0.2327	$0.1875	$2.18K	$112.36M	$16.37M
1328	Dimitra DMTR	$0.01672 ₿0.0000028	16.32	$16.24M ₿1.47K	$0.01682 ₿0.0000030	$0.01412 ₿0.0000028	$460.93K ₿26.4	$16.24M ₿1.47K	$16.24M ₿1.47K
1357	IMO IMO	$1.39 ₿0.0000031	7.17	$15.52M ₿34.72	$1.39 ₿0.0000031	$1.28 ₿0.0000030	$88.96K ₿0.02	$25.08M ₿58.53	$15.52M ₿34.72
1411	Brickken BKN	$0.1984 ₿0.000011	0.82	$14.18M ₿360.89	$0.2018 ₿0.000011	$0.1906 ₿0.000010	$203.78K ₿3.37	$28.39M ₿1.58K	$14.18M ₿360.89
1412	EthicHub ETHIX	$0.1982 ₿0.0000030	4.96	$13.98M ₿214.89	$0.2012 ₿0.0000030	$0.1878 ₿0.0000029	$3.19K ₿0.01	$19.83M ₿304.82	$13.98M ₿214.89
1420	Hifi Finance HIFI	$0.09319 ₿0.000016	13.28	$13.83M ₿1.98K	$0.09317 ₿0.000018	$0.08071 ₿0.000016	$28.39M ₿384.77	$15.44M ₿2.31K	$13.83M ₿1.98K
1445	APF coin APFC	$0.0791 ₿0.0000060	-20.98	$13.47M ₿124.15	$0.11 ₿0.0000061	$0.07909 ₿0.0000059	$48.93K ₿8.9	$19.77M ₿1.51K	$13.47M ₿124.15
1449	Novem Gold Token NNN	$63.57 ₿0.0012	-0.42	$13.47M ₿0	$63.95 ₿0.0012	$63.12 ₿0.0012	$2.03 ₿5.3	$13.47M ₿50.8	$13.47M ₿0
1455	Boson Protocol BOSON	$0.09213 ₿0.0000097	9.59	$13.29M ₿1.22K	$0.09238 ₿0.000010	$0.08274 ₿0.0000093	$3.21M ₿28.69	$18.42M ₿1.97K	$13.29M ₿1.22K
1466	Soil SOIL	$0.3278 ₿0.000042	-2.77	$13.14M ₿298.31	$0.3687 ₿0.000045	$0.3278 ₿0.000038	$228.22K ₿10.9	$32.8M ₿4.24K	$13.14M ₿298.31
1505	Lingo LINGO	$0.03907	4.10	$12.4M	$0.03907	$0.03749	$639.08K	$12.4M	$12.4M
1510	Opulous OPUL	$0.02467 ₿0.0000034	27.85	$12.32M ₿1.56K	$0.02552 ₿0.0000038	$0.0191 ₿0.0000033	$1.32M ₿45.45	$12.32M ₿1.71K	$12.32M ₿1.56K
1516	Propchain PROPC	$0.3086 ₿0.000060	-3.40	$11.88M ₿995.51	$0.3606 ₿0.000063	$0.3031 ₿0.000059	$834.04K ₿27.04	$19.68M ₿5.08K	$11.88M ₿995.51
1530	Comtech Gold CGO	$107.88 ₿0.0011	1.10	$11.76M ₿156.14	$107.95 ₿0.0011	$106.58 ₿0.0010	$1.27M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1626	Propbase PROPS	$0.0245 ₿0.0000028	6.23	$10.26M ₿995.45	$0.02476 ₿0.0000035	$0.02296 ₿0.0000028	$3.69M ₿17.69	$29.36M ₿3.47K	$10.26M ₿995.45
1640	Hathor HTR	$0.0199 ₿0.0000016	21.76	$9.9M ₿421.59	$0.0202 ₿0.0000017	$0.01618 ₿0.0000016	$358.42K ₿12.73	$17.31M ₿1.46K	$9.9M ₿421.59
1645	DigitalBits XDB	$0.0005836 ₿0.000000012	-0.15	$9.96M ₿242.25	$0.0006157 ₿0.000000013	$0.0005788 ₿0.000000012	$1.25M ₿14.84	$10.95M ₿242.25	$9.96M ₿242.25
1680	AgriDex AGRI	$0.02852	1.13	$9.38M	$0.02953	$0.02735	$585.73K	$28.54M	$9.38M
1681	Nexera NXRA	$0.009163 ₿0.0000031	9.51	$9.37M ₿2.49K	$0.009172 ₿0.0000034	$0.008016 ₿0.0000031	$59.79K ₿19.38	$18.33M ₿2.68K	$9.37M ₿2.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}