按市值排名的Real World Assets (RWA)顶级加密货币

发现Real World Assets (RWA)类代币的表现度量

Real World Assets (RWA) (823)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1	-3.09	$14.15B	$1.03	$1	$742.05K	$14.15B	$14.15B
19	ChainLink LINK	$13.49 ₿0.00025	-1.99	$9.41B ₿147.73K	$13.78 ₿0.00025	$13.45 ₿0.00024	$317.77M ₿5.73K	$13.51B ₿251.62K	$9.41B ₿147.73K
26	恒星币 XLM	$0.232 ₿0.0000018	-3.32	$7.52B ₿54.15K	$0.24 ₿0.0000019	$0.2309 ₿0.0000018	$77.81M ₿1.36K	$11.62B ₿93.79K	$7.52B ₿54.15K
54	Tether Gold XAUT	$4,294.74 ₿0.034	0.05	$2.23B ₿8.51K	$4,319.05 ₿0.034	$4,289.41 ₿0.033	$217.22M ₿249.03	$2.23B ₿8.51K	$2.23B ₿8.51K
62	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
71	Provenance Blockchain HASH	$0.02795	1.96	$1.46B	$0.03063 ₿0.	$0.02585 ₿0.	$9.7K ₿0	$2.8B	$1.46B
72	PAX Gold PAXG	$4,321.61 ₿0.034	0.07	$1.47B ₿6.25K	$4,323.65 ₿0.034	$4,313.21 ₿0.032	$46.9M ₿139.99	$1.47B ₿6.25K	$1.47B ₿6.25K
73	Ondo ONDO	$0.4502 ₿0.000010	-2.92	$1.42B ₿15.67K	$0.4653 ₿0.000011	$0.4497 ₿0.000010	$36.04M ₿2.36K	$4.51B ₿108.52K	$1.42B ₿15.67K
78	Circle USYC USYC	$1.11	0.01*	$1.36B	$1.11	$1.11	$222.04K	$1.36B	$1.36B
90	Quant QNT	$78.66 ₿0.0016	-1.47	$1.14B ₿24.58K	$80.93 ₿0.0017	$78.47 ₿0.0016	$12.24M ₿415.46	$1.15B ₿24.7K	$1.14B ₿24.58K
95	Algorand ALGO	$0.1203 ₿0.0000032	-1.62	$1.06B ₿26.57K	$0.1234 ₿0.0000034	$0.1196 ₿0.0000032	$37.02M ₿960.43	$1.06B ₿26.57K	$1.06B ₿26.57K
105	XinFin XDC	$0.04728 ₿0.00000064	-2.38	$877.16M ₿8.93K	$0.04852 ₿0.00000066	$0.04722 ₿0.00000063	$16.67M ₿119.06	$1.8B ₿24.33K	$877.16M ₿8.93K
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0	$853.49M	$10.92	$10.92	$0	$853.49M	$853.49M
108	OUSG OUSG	$113.62 ₿0.0015	0	$821.54M ₿0	$113.62 ₿0.0015	$113.62 ₿0.0014	$0 ₿0	$821.54M	$821.54M ₿0
109	Sei SEI	$0.1259 ₿0.0000096	-2.14	$804.73M ₿25.74K	$0.1295 ₿0.000010	$0.1252 ₿0.0000095	$42.25M ₿1.62K	$1.26B ₿96.24K	$804.73M ₿25.74K
114	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$763.26M	$1.02	$1.02	$0	$763.26M	$763.26M
147	Injective Protocol INJ	$5.21 ₿0.00047	-3.22	$520.82M ₿42.51K	$5.41 ₿0.00048	$5.2 ₿0.00046	$39.62M ₿1.86K	$520.82M ₿47.21K	$520.82M ₿42.51K
158	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.40	$480.56M	$1.22	$1.22	$0	$480.56M	$480.56M
194	Pendle PENDLE	$2.12 ₿0.000096	-3.24	$347.98M ₿9.16K	$2.19 ₿0.000098	$2.12 ₿0.000087	$18.54M ₿1.99K	$596.65M ₿24.43K	$347.98M ₿9.16K
203	Kinesis Gold KAU	$139.36 ₿0.0011	0.94	$332.52M ₿1.53K	$139.68 ₿0.0011	$137.46 ₿0.0010	$75.05K ₿9.1	$332.52M	$332.52M ₿1.53K
219	Maple Finance SYRUP	$0.2671	-1.28	$304.15M	$0.2805	$0.2665	$17.59M	$324.83M	$304.15M
240	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
241	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.01M	$1.09	$1.09	$0	$263.01M	$263.01M
246	Zebec Network ZBCN	$0.002655	-5.37	$254.61M	$0.002814	$0.00263	$7.13M	$265.58M	$254.61M
256	Kinesis Silver KAG	$62.72 ₿0.00041	-0.90	$233.46M ₿1.45K	$64.82 ₿0.00041	$61.46 ₿0.00039	$99.82K ₿6.66	$233.46M	$233.46M ₿1.45K
275	OriginTrail TRAC	$0.4811 ₿0.000016	-2.65	$214.24M ₿6.61K	$0.4944 ₿0.000016	$0.478 ₿0.000015	$1.71M ₿71.98	$239.5M ₿8.19K	$214.24M ₿6.61K
290	Theo Short Duration US Treasury Fund THBILL	$1.01	0.07	$195.39M	$1.01	$1.01	$530.71K	$195.39M	$195.39M
294	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
296	Reserve Rights Token RSR	$0.003009 ₿0.00000012	-3.44	$185.95M ₿6.58K	$0.003159 ₿0.00000014	$0.00299 ₿0.00000012	$10.78M ₿521.07	$300.8M ₿13.01K	$185.95M ₿6.58K
337	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
354	STASIS EURO EURS	$1.16 ₿0.000016	-0.80	$143.54M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$23.6K ₿8.53	$143.54M ₿2K	$143.54M ₿2K
357	Creditcoin CTC	$0.2807 ₿0.000011	-3.53	$141.89M ₿3.77K	$0.293 ₿0.000012	$0.2789 ₿0.000011	$3.31M ₿123.77	$168.41M ₿6.95K	$141.89M ₿3.77K
366	Apollo Diversified Credit Securitize Fund ACRED	$1,082.05	0.02	$131.52M	$1,082.49	$1,081.03	$0	$131.52M	$131.52M
368	Keeta KTA	$0.2889	-4.68	$129.58M	$0.306	$0.2864	$4.48M	$289.02M	$129.58M
384	Ravencoin RVN	$0.007556 ₿0.00000056	-1.95	$120.09M ₿7.79K	$0.007722 ₿0.00000061	$0.007498 ₿0.00000056	$4.03M ₿662.65	$120.12M ₿11.92K	$120.09M ₿7.79K
422	Velo VELO	$0.005899 ₿0.00000020	-0.64	$103.61M ₿1.47K	$0.005961 ₿0.00000022	$0.005797 ₿0.00000018	$76.31M ₿922.35	$141.58M ₿4.79K	$103.61M ₿1.47K
427	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
481	OpenEden OpenDollar USDO	$0.9975	-0.08	$86.86M	$0.9989	$0.9961	$19.23	$86.86M	$86.86M
491	Pleasing Gold PGOLD	$4,298.45	-0.05	$83.84M	$4,300.41	$4,284.69	$0	$83.84M	$83.84M
492	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
499	MANTRA DAO OM	$0.07083 ₿0.000011	-1.37	$80.87M ₿9.66K	$0.07272 ₿0.000012	$0.0706 ₿0.000010	$11.21M ₿1.2K	$122.56M ₿10.59K	$80.87M ₿9.66K
517	Centrifuge CFG	$0.1328	-3.42	$76.15M	$0.1375 ₿0.	$0.1311 ₿0.	$578.04K ₿0	$90.33M	$76.15M
525	Compounding OpenDollar CUSDO	$1.03	-0.06	$74.05M	$1.03	$1.03	$3.22K	$74.05M	$74.05M
526	RedStone RED	$0.2483	-3.60	$74.17M	$0.2585	$0.247	$3.15M	$248.36M	$74.17M
538	Casper Network CSPR	$0.005217 ₿0.00000051	-3.71	$71.35M ₿6.18K	$0.005577 ₿0.00000052	$0.005218 ₿0.00000051	$1.07M ₿169.71	$73.87M ₿6.48K	$71.35M ₿6.18K
540	SOLO Coin SOLO	$0.1771 ₿0.0000019	-2.19	$70.71M ₿794.54	$0.1824 ₿0.0000020	$0.1761 ₿0.0000019	$2.09M ₿47.05	$70.71M ₿794.54	$70.71M ₿794.54
548	Polymesh POLYX	$0.05659 ₿0.0000072	-2.51	$69.5M ₿7.53K	$0.0582 ₿0.0000078	$0.05627 ₿0.0000071	$1.65M ₿667.48	$69.5M ₿7.53K	$69.5M ₿7.53K
561	Matrixdock Gold XAUM	$4,313.59	0.24	$66.57M	$4,316.96	$4,303.47	$81.75K	$66.57M	$66.57M
571	LCX LCX	$0.06808 ₿0.0000048	-4.35	$64.07M ₿3.8K	$0.07118 ₿0.0000051	$0.06755 ₿0.0000047	$223.21K ₿31.62	$64.68M ₿4.66K	$64.07M ₿3.8K
603	Plume PLUME	$0.01821	-3.07	$57.08M	$0.0193	$0.01809	$15.29M	$182.03M	$57.08M
617	Onchain Yield Coin ONYC	$1.06	-0.02	$54.65M	$1.06	$1.06	$489.39K	$54.65M	$54.65M
631	WorldAssets INC	$0.5817	1.43	$52.29M	$0.5966	$0.5718	$484.71K	$174.32M	$52.29M
658	Tether Gold Tokens XAUT0	$4,313.55	0.14	$48.65M	$4,316.08	$4,301.13	$678.33K	$48.65M	$48.65M
664	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.99M ₿328.13	$100.21 ₿0.0011	$93.49 ₿0.0010	$35.03K ₿0.43	$47.99M ₿328.13	$47.99M ₿328.13
671	Sygnum FIUSD Liquidity Fund FIUSD	$11,697.4	0	$46.76M	$11,697.4	$11,697.4	$0	$46.76M	$46.76M
676	Tesla xStock TSLAX	$455.91	-0.17	$46.26M	$456.69	$455.75	$6.51M	$76.59M	$46.26M
714	Usual USUAL	$0.02754	6.16	$42.92M	$0.02838	$0.0259	$14.5M	$43.46M	$42.92M
726	Chromia CHR	$0.04946 ₿0.0000055	-2.35	$41.95M ₿4.53K	$0.05104 ₿0.0000060	$0.0489 ₿0.0000055	$2.06M ₿400.29	$41.95M ₿4.53K	$41.95M ₿4.53K
734	Ondo U.S. Dollar Token USDON	$1	0	$41.5M	$1	$1	$117.79	$41.5M	$41.5M
750	Energy Web Token EWT	$0.6745 ₿0.000035	2.15	$40.84M ₿1.78K	$0.6821 ₿0.000035	$0.6461 ₿0.000034	$467.78K ₿17.65	$46.56M ₿2.43K	$40.84M ₿1.78K
768	Noble Dollar (USDN) USDN	$0.9998	0.01	$39.34M	$0.9999	$0.9996	$4.65K	$39.34M	$39.34M
801	DIAdata DIA	$0.3077 ₿0.0000088	-4.05	$36.78M ₿977.29	$0.3207 ₿0.0000090	$0.3049 ₿0.0000088	$2.72M ₿123.45	$51.88M ₿1.49K	$36.78M ₿977.29
810	CHEX Token CHEX	$0.03603 ₿0.0000036	-2.68	$35.99M ₿3.61K	$0.03744 ₿0.0000036	$0.03492 ₿0.0000033	$681.41K ₿29.36	$35.99M ₿3.61K	$35.99M ₿3.61K
851	DOVU DOVU	$0.003353 ₿0.000000040	4.77	$33.54M ₿333.14	$0.003551 ₿0.000000043	$0.003166 ₿0.000000039	$182.44K ₿2.36	$33.55M ₿402.18	$33.54M ₿333.14
878	Midas mTBILL MTBILL	$1.05	0	$31.65M	$1.05	$1.05	$2.51	$31.65M	$31.65M
919	Clearpool CPOOL	$0.03515 ₿0.0000033	-4.94	$29.98M ₿1.5K	$0.03869 ₿0.0000038	$0.03502 ₿0.0000033	$2.07M ₿52.84	$35.41M ₿3.36K	$29.98M ₿1.5K
955	StrikeCoin STRX	$0.03331 ₿0.0000013	-4.26	$28.24M ₿1.15K	$0.03486 ₿0.0000014	$0.03317 ₿0.0000013	$6.54K ₿16.98	$29.53M ₿1.21K	$28.24M ₿1.15K
977	STBL STBL	$0.05386	-5.10	$26.84M	$0.05681	$0.05346	$5.1M	$536.74M	$26.84M
993	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.27	-0.03	$25.83M	$683.47	$683.18	$1.51M	$25.83M	$25.83M
1022	IX Swap IXS	$0.1361 ₿0.0000088	-4.16	$24.5M ₿1.47K	$0.1463 ₿0.0000092	$0.1357 ₿0.0000077	$173.54K ₿15.59	$24.5M ₿1.59K	$24.5M ₿1.47K
1026	Staked Frax USD SFRXUSD	$1.17	0.06	$24.4M	$1.17	$1.17	$185.34K	$24.4M	$24.4M
1087	Propy PRO	$0.3815 ₿0.000038	-3.05	$22.09M ₿2.21K	$0.3944 ₿0.000040	$0.3783 ₿0.000036	$4.52M ₿140.66	$38.15M ₿3.81K	$22.09M ₿2.21K
1092	DUSK Network DUSK	$0.04377 ₿0.0000064	-4.15	$21.87M ₿2.94K	$0.04578 ₿0.0000070	$0.04321 ₿0.0000063	$2.4M ₿331.1	$21.87M ₿3.22K	$21.87M ₿2.94K
1099	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.54	-0.01*	$21.38M	$686.58	$686.54	$234.2	$21.38M	$21.38M
1106	Circle xStock CRCLX	$82.69	-0.74	$21.12M	$83.36	$82.48	$3.6M	$27.75M	$21.12M
1115	Rayls RLS	$0.01391	-7.23	$20.82M	$0.01504	$0.01317	$18.63M	$138.79M	$20.82M
1120	Goldfinch GFI	$0.2221 ₿0.000055	-4.09	$20.77M ₿4K	$0.2403 ₿0.000062	$0.2217 ₿0.000054	$352.94K ₿206.72	$25.4M ₿6.38K	$20.77M ₿4K
1124	Redbelly Network RBNT	$0.008107	-0.78	$20.54M	$0.008193	$0.00798	$149.67K	$81.07M	$20.54M
1133	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.84	0.08	$20.36M	$614.27	$612.59	$274.34K	$20.36M	$20.36M
1152	Nest Basis Vault NBASIS	$1.04	0	$19.62M	$1.04	$1.04	$42.7K	$19.62M	$19.62M
1178	Zeus Network zBTC ZBTC	$88,983	-0.96	$18.63M	$90,323	$88,690	$727.63K	$18.63M	$18.63M
1198	NVIDIA xStock NVDAX	$174.99	-0.35	$17.95M	$175.6	$174.86	$3.85M	$27.29M	$17.95M
1205	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.94	0.07	$17.7M	$89.09	$88.68	$74.64K	$17.7M	$17.7M
1240	EthicHub ETHIX	$0.2376 ₿0.0000030	-0.35	$16.76M ₿214.89	$0.2402 ₿0.0000030	$0.2376 ₿0.0000029	$287.07 ₿0.01	$23.77M ₿304.82	$16.76M ₿214.89
1271	NVIDIA (Ondo Tokenized Stock) NVDAON	$175.43	0.09	$15.66M	$175.43	$175.09	$1.49M	$15.66M	$15.66M
1272	Realio Network RIO	$0.1566 ₿0.000031	-4.39	$15.66M ₿0	$0.1659 ₿0.000035	$0.156 ₿0.000031	$914.02K ₿184.88	$15.66M ₿1.74K	$15.66M ₿0
1303	Mansory Token MNSRY	$0.01684	-1.02	$15.15M	$0.01711	$0.01673	$1.51M	$15.15M	$15.15M
1314	Comtech Gold CGO	$137.6 ₿0.0011	-0.17	$14.86M ₿156.14	$138.18 ₿0.0011	$137.51 ₿0.0010	$875.84K ₿12.27	$14.86M ₿156.14	$14.86M ₿156.14
1316	Melon MLN	$4.98 ₿0.00037	-1.15	$14.89M ₿546.84	$5.12 ₿0.00041	$4.96 ₿0.00035	$1.9M ₿388.91	$14.89M ₿1K	$14.89M ₿546.84
1319	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.93	-0.89	$15.05M	$93.92	$87.33	$36.35K	$15.05M	$15.05M
1326	Epic Chain EPIC	$0.4838	-1.67	$14.52M	$0.5226	$0.481	$7M	$14.52M	$14.52M
1327	TrustToken TRU	$0.01067 ₿0.0000019	-6.56	$14.63M ₿2.18K	$0.01148 ₿0.0000020	$0.01056 ₿0.0000019	$4.17M ₿296.08	$14.79M ₿2.4K	$14.63M ₿2.18K
1337	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.56	-0.10	$14.37M	$101.66	$100.75	$70.81K	$14.37M	$14.37M
1356	RIZE RIZE	$0.0106	3.36	$14.1M	$0.01062	$0.01007	$116.04K	$53.01M	$14.1M
1359	ELYSIA EL	$0.002076 ₿0.00000017	0.06	$14.12M ₿1.18K	$0.002106 ₿0.00000018	$0.002047 ₿0.00000017	$456.47K ₿41.54	$14.12M ₿1.18K	$14.12M ₿1.18K
1394	Apraemio APRA	$0.09724	-1.26	$13.37M	$0.09926 ₿0.	$0.09641 ₿0.	$32.44K ₿0	$96.89M	$13.37M
1397	Alphabet xStock GOOGLX	$308.74	-0.09	$13.34M	$309.17	$308.66	$3.34M	$30.91M	$13.34M
1398	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.49	-0.68	$13.34M	$83.37	$82.06	$118.08K	$13.34M	$13.34M
1438	The Doge NFT DOG	$0.0009409 ₿0.00000023	-1.42	$12.74M ₿3.5K	$0.0009556 ₿0.00000024	$0.0009022 ₿0.00000022	$15.16K ₿55.01	$15.97M ₿3.98K	$12.74M ₿3.5K
1453	OpenEden EDEN	$0.06621	-1.51	$12.18M	$0.0686	$0.06507	$12.98M	$66.22M	$12.18M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}