国家/地区:中国,交易所:Shanghai ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2656)
- {{item.name}}
- 所有交流
- Shanghai (2656)
- Shenzhen (3161)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (21)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (68)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (32)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (89)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (36)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (2)
- 金融集团 (2)
- 信贷服务 (1)
- 房地产 – 开发 (46)
- 房地产服务 (22)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (16)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (44)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (67)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (18)
- 医疗仪器和用品 (21)
- 诊断和研究 (7)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (9)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 综合性企业 (15)
- 工程与建筑 (65)
- 基础设施运营 (13)
- 建筑产品和设备 (12)
- 农用和重型工程机械 (18)
- 工业分销 (10)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (21)
- 污染与处理控制 (12)
- 工具和配件 (9)
- 电气设备与零件 (83)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (11)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (22)
- 半导体 (37)
- 太阳能 (7)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | 1845.76 CNY 273.55 USD |
-2.24
|
2.32T CNY 343.63B USD | 3.3M CNY 488.93K USD | 1833.07 CNY 271.67 USD | 1899.95 CNY 281.58 USD | 2.32T CNY 343.63B USD | 38.91 | 47.43 CNY 7.03 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | 4.32 CNY 0.64 USD |
0
|
1.48T CNY 219.5B USD | 168.76M CNY 25.01M USD | 4.31 CNY 0.64 USD | 4.33 CNY 0.64 USD | 1.48T CNY 219.5B USD | 4.45 | 0.97 CNY 0.14 USD | |
China Construction Bank Corporation 601939.SS | 5.61 CNY 0.83 USD |
-0.36
|
1.12T CNY 166.36B USD | 45.79M CNY 6.79M USD | 5.61 CNY 0.83 USD | 5.64 CNY 0.84 USD | 1.12T CNY 166.36B USD | 4.48 | 1.25 CNY 0.19 USD | |
China Mobile Limited 600941.SS | 76.16 CNY 11.29 USD |
+0.74
|
1.08T CNY 159.98B USD | 5.22M CNY 774.32K USD | 75.13 CNY 11.13 USD | 76.3 CNY 11.31 USD | 1.08T CNY 159.98B USD | 12.63 | 6.03 CNY 0.89 USD | |
China Merchants Bank Co., Ltd. 600036.SS | 41.21 CNY 6.11 USD |
-1.95
|
1.05T CNY 155.95B USD | 64.23M CNY 9.52M USD | 41.21 CNY 6.11 USD | 42.35 CNY 6.28 USD | 1.05T CNY 155.95B USD | 8.01 | 5.14 CNY 0.76 USD | |
Agricultural Bank of China Limited 601288.SS | 2.91 CNY 0.43 USD |
-0.34
|
1T CNY 148.83B USD | 231.69M CNY 34.34M USD | 2.91 CNY 0.43 USD | 2.93 CNY 0.43 USD | 1T CNY 148.83B USD | 4.27 | 0.68 CNY 0.1 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 50.98 CNY 7.56 USD |
-0.97
|
942.06B CNY 139.62B USD | 61.24M CNY 9.08M USD | 50.85 CNY 7.54 USD | 52.28 CNY 7.75 USD | 942.06B CNY 139.62B USD | 9.35 | 5.45 CNY 0.81 USD | |
PetroChina Company Limited 601857.SS | 5.17 CNY 0.77 USD |
-0.77
|
913.09B CNY 135.32B USD | 101.99M CNY 15.12M USD | 5.16 CNY 0.76 USD | 5.22 CNY 0.77 USD | 913.09B CNY 135.32B USD | 6.89 | 0.75 CNY 0.11 USD | |
Bank of China Limited 601988.SS | 3.22 CNY 0.48 USD |
-0.31
|
896.44B CNY 132.85B USD | 88.6M CNY 13.13M USD | 3.22 CNY 0.48 USD | 3.24 CNY 0.48 USD | 896.44B CNY 132.85B USD | 4.41 | 0.73 CNY 0.11 USD | |
China Life Insurance Company Limited 601628.SS | 34.04 CNY 5.04 USD |
-2.18
|
801.32B CNY 118.76B USD | 19.79M CNY 2.93M USD | 33.96 CNY 5.03 USD | 35.23 CNY 5.22 USD | 801.32B CNY 118.76B USD | 27.23 | 1.25 CNY 0.19 USD | |
China Shenhua Energy Company Limited 601088.SS | 28.39 CNY 4.21 USD |
+1.18
|
540.1B CNY 80.04B USD | 26.07M CNY 3.86M USD | 28.2 CNY 4.18 USD | 28.55 CNY 4.23 USD | 540.1B CNY 80.04B USD | 8.22 | 3.45 CNY 0.51 USD | |
China Petroleum & Chemical Corporation 600028.SS | 4.52 CNY 0.67 USD |
0
|
524.05B CNY 77.67B USD | 84.14M CNY 12.47M USD | 4.51 CNY 0.67 USD | 4.55 CNY 0.67 USD | 524.05B CNY 77.67B USD | 8.07 | 0.56 CNY 0.08 USD | |
China Yangtze Power Co., Ltd. 600900.SS | 20.79 CNY 3.08 USD |
-0.57
|
472.8B CNY 70.07B USD | 67.18M CNY 9.96M USD | 20.56 CNY 3.05 USD | 20.9 CNY 3.1 USD | 472.8B CNY 70.07B USD | 18.39 | 1.13 CNY 0.17 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | 4.81 CNY 0.71 USD |
-0.82
|
441.15B CNY 65.38B USD | 74.02M CNY 10.97M USD | 4.81 CNY 0.71 USD | 4.9 CNY 0.73 USD | 441.15B CNY 65.38B USD | 5.93 | 0.81 CNY 0.12 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | 212.3 CNY 31.46 USD |
-2.39
|
438B CNY 64.91B USD | 17.76M CNY 2.63M USD | 210.98 CNY 31.27 USD | 219.9 CNY 32.59 USD | 438B CNY 64.91B USD | 71.96 | 2.95 CNY 0.44 USD | |
China Telecom Corporation Limited 601728.SS | 5 CNY 0.74 USD |
0
|
434.52B CNY 64.4B USD | 369M CNY 54.69M USD | 4.87 CNY 0.72 USD | 5.04 CNY 0.75 USD | 434.52B CNY 64.4B USD | 17.24 | 0.29 CNY 0.04 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 79.34 CNY 11.76 USD |
-1.18
|
367.65B CNY 54.49B USD | 6.84M CNY 1.01M USD | 79.3 CNY 11.75 USD | 81.39 CNY 12.06 USD | 367.65B CNY 54.49B USD | 55.48 | 1.43 CNY 0.21 USD | |
Industrial Bank Co., Ltd. 601166.SS | 17.62 CNY 2.61 USD |
-1.56
|
366.04B CNY 54.25B USD | 110.4M CNY 16.36M USD | 17.55 CNY 2.6 USD | 17.98 CNY 2.66 USD | 366.04B CNY 54.25B USD | 4.52 | 3.89 CNY 0.58 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | 48.15 CNY 7.14 USD |
+0.31
|
365.06B CNY 54.1B USD | 92.42M CNY 13.7M USD | 47.98 CNY 7.11 USD | 48.82 CNY 7.24 USD | 365.06B CNY 54.1B USD | 29.35 | 1.64 CNY 0.24 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 291.55 CNY 43.21 USD |
-1.81
|
355.71B CNY 52.72B USD | 4.86M CNY 720.73K USD | 289 CNY 42.83 USD | 300 CNY 44.46 USD | 355.71B CNY 52.72B USD | 47.02 | 6.2 CNY 0.92 USD | |
Bank of Communications Co., Ltd. 601328.SS | 4.85 CNY 0.72 USD |
-0.61
|
338.65B CNY 50.19B USD | 79.75M CNY 11.82M USD | 4.85 CNY 0.72 USD | 4.91 CNY 0.73 USD | 338.65B CNY 50.19B USD | 4.29 | 1.13 CNY 0.17 USD | |
Zijin Mining Group Company Limited 601899.SS | 11.79 CNY 1.75 USD |
+2.25
|
307.74B CNY 45.61B USD | 216.05M CNY 32.02M USD | 11.45 CNY 1.7 USD | 11.93 CNY 1.77 USD | 307.74B CNY 45.61B USD | 14.92 | 0.79 CNY 0.12 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | 96.61 CNY 14.32 USD |
-1.29
|
303.33B CNY 44.95B USD | 11.59M CNY 1.72M USD | 96.4 CNY 14.29 USD | 98.8 CNY 14.64 USD | 303.33B CNY 44.95B USD | 16.20 | 5.96 CNY 0.88 USD | |
CITIC Securities Company Limited 600030.SS | 21.41 CNY 3.17 USD |
-0.93
|
302.04B CNY 44.76B USD | 82.91M CNY 12.29M USD | 21.3 CNY 3.16 USD | 21.83 CNY 3.24 USD | 302.04B CNY 44.76B USD | 14.08 | 1.52 CNY 0.23 USD | |
WuXi AppTec Co., Ltd. 603259.SS | 93.25 CNY 13.82 USD |
-3.21
|
273.6B CNY 40.55B USD | 23.59M CNY 3.5M USD | 93.08 CNY 13.79 USD | 98.35 CNY 14.58 USD | 273.6B CNY 40.55B USD | 33.42 | 2.79 CNY 0.41 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 42.21 CNY 6.26 USD |
-2.4
|
269.26B CNY 39.9B USD | 40.92M CNY 6.06M USD | 42.14 CNY 6.25 USD | 43.8 CNY 6.49 USD | 269.26B CNY 39.9B USD | 76.74 | 0.55 CNY 0.08 USD | |
Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 4.92 CNY 0.73 USD |
+0.2
|
241.6B CNY 35.81B USD | 73.86M CNY 10.95M USD | 4.89 CNY 0.72 USD | 4.95 CNY 0.73 USD | 241.6B CNY 35.81B USD | 492.00 | 0.01 CNY 0.001 USD | |
Haier Smart Home Co., Ltd. 600690.SS | 25.7 CNY 3.81 USD |
-1.72
|
233.89B CNY 34.66B USD | 30.07M CNY 4.46M USD | 25.62 CNY 3.8 USD | 26.49 CNY 3.93 USD | 233.89B CNY 34.66B USD | 16.36 | 1.57 CNY 0.23 USD | |
China State Construction Engineering Corporation Limited 601668.SS | 5.54 CNY 0.82 USD |
+0.73
|
232.32B CNY 34.43B USD | 171.84M CNY 25.47M USD | 5.48 CNY 0.81 USD | 5.56 CNY 0.82 USD | 232.32B CNY 34.43B USD | 4.01 | 1.38 CNY 0.2 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | 25.8 CNY 3.82 USD |
-0.77
|
228.59B CNY 33.88B USD | 22.58M CNY 3.35M USD | 25.76 CNY 3.82 USD | 26.66 CNY 3.95 USD | 228.59B CNY 33.88B USD | 10.15 | 2.54 CNY 0.38 USD | |
China CITIC Bank Corporation Limited 601998.SS | 5.05 CNY 0.75 USD |
-0.39
|
221.11B CNY 32.77B USD | 23.96M CNY 3.55M USD | 5.02 CNY 0.74 USD | 5.1 CNY 0.76 USD | 221.11B CNY 32.77B USD | 4.85 | 1.04 CNY 0.15 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 7.37 CNY 1.09 USD |
-0.41
|
216.33B CNY 32.06B USD | 28.44M CNY 4.21M USD | 7.37 CNY 1.09 USD | 7.45 CNY 1.1 USD | 216.33B CNY 32.06B USD | 5.01 | 1.47 CNY 0.22 USD | |
Great Wall Motor Company Limited 601633.SS | 30.94 CNY 4.59 USD |
-0.35
|
215.05B CNY 31.87B USD | 17.99M CNY 2.67M USD | 30.83 CNY 4.57 USD | 31.38 CNY 4.65 USD | 215.05B CNY 31.87B USD | 28.91 | 1.07 CNY 0.16 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 32.58 CNY 4.83 USD |
-2.02
|
208.49B CNY 30.9B USD | 40.95M CNY 6.07M USD | 32.47 CNY 4.81 USD | 33.5 CNY 4.96 USD | 208.49B CNY 30.9B USD | 23.60 | 1.38 CNY 0.2 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | 5.15 CNY 0.76 USD |
-1.34
|
202.91B CNY 30.07B USD | 66.76M CNY 9.89M USD | 5.14 CNY 0.76 USD | 5.23 CNY 0.78 USD | 202.91B CNY 30.07B USD | 10.09 | 0.51 CNY 0.08 USD | |
Tongwei Co.,Ltd 600438.SS | 42.21 CNY 6.26 USD |
+1.2
|
190.03B CNY 28.16B USD | 61.87M CNY 9.17M USD | 41.71 CNY 6.18 USD | 42.65 CNY 6.32 USD | 190.03B CNY 28.16B USD | 8.24 | 5.12 CNY 0.76 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | 19.55 CNY 2.9 USD |
0
|
189.54B CNY 28.09B USD | 28M CNY 4.15M USD | 19.47 CNY 2.89 USD | 19.85 CNY 2.94 USD | 189.54B CNY 28.09B USD | 5.38 | 3.63 CNY 0.54 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | 9.51 CNY 1.41 USD |
-1.35
|
188.86B CNY 27.99B USD | 18.46M CNY 2.74M USD | 9.51 CNY 1.41 USD | 9.72 CNY 1.44 USD | 188.86B CNY 27.99B USD | 8.97 | 1.06 CNY 0.16 USD | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | 15.73 CNY 2.33 USD |
+1.35
|
188.29B CNY 27.91B USD | 59.48M CNY 8.81M USD | 15.38 CNY 2.28 USD | 15.76 CNY 2.34 USD | 188.29B CNY 27.91B USD | 7.11 | 2.21 CNY 0.33 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 310.8 CNY 46.06 USD |
-4.22
|
187.51B CNY 27.79B USD | 3.8M CNY 563.39K USD | 308 CNY 45.65 USD | 319 CNY 47.28 USD | 187.51B CNY 27.79B USD | 75.80 | 4.1 CNY 0.61 USD | |
NARI Technology Co., Ltd. 600406.SS | 26.39 CNY 3.91 USD |
+0.11
|
176.68B CNY 26.18B USD | 18.51M CNY 2.74M USD | 26.18 CNY 3.88 USD | 26.6 CNY 3.94 USD | 176.68B CNY 26.18B USD | 28.68 | 0.92 CNY 0.14 USD | |
SAIC Motor Corporation Limited 600104.SS | 15.02 CNY 2.23 USD |
0
|
175.49B CNY 26.01B USD | 18.96M CNY 2.81M USD | 14.98 CNY 2.22 USD | 15.18 CNY 2.25 USD | 175.49B CNY 26.01B USD | 10.28 | 1.46 CNY 0.22 USD | |
CSC Financial Co., Ltd. 601066.SS | 26.99 CNY 4 USD |
+0.56
|
175.32B CNY 25.98B USD | 16.45M CNY 2.44M USD | 26.5 CNY 3.93 USD | 27.48 CNY 4.07 USD | 175.32B CNY 25.98B USD | 24.76 | 1.09 CNY 0.16 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | 41.86 CNY 6.2 USD |
-1.2
|
170.79B CNY 25.31B USD | 15.43M CNY 2.29M USD | 41.67 CNY 6.18 USD | 42.6 CNY 6.31 USD | 170.79B CNY 25.31B USD | 28.09 | 1.49 CNY 0.22 USD | |
China United Network Communications Limited 600050.SS | 5.23 CNY 0.78 USD |
-1.88
|
166.34B CNY 24.65B USD | 324.86M CNY 48.15M USD | 5.19 CNY 0.77 USD | 5.35 CNY 0.79 USD | 166.34B CNY 24.65B USD | 20.92 | 0.25 CNY 0.04 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 5.75 CNY 0.85 USD |
-0.69
|
164.59B CNY 24.39B USD | 139.41M CNY 20.66M USD | 5.72 CNY 0.85 USD | 5.78 CNY 0.86 USD | 164.59B CNY 24.39B USD | 23.00 | 0.25 CNY 0.04 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 10.63 CNY 1.58 USD |
+2.02
|
158.77B CNY 23.53B USD | 101.88M CNY 15.1M USD | 10.37 CNY 1.54 USD | 10.68 CNY 1.58 USD | 158.77B CNY 23.53B USD | 1.44 | 7.37 CNY 1.09 USD | |
Trina Solar Co., Ltd 688599.SS | 71.37 CNY 10.58 USD |
+0.76
|
154.83B CNY 22.95B USD | 9.23M CNY 1.37M USD | 70.01 CNY 10.38 USD | 72.01 CNY 10.67 USD | 154.83B CNY 22.95B USD | 49.90 | 1.43 CNY 0.21 USD | |
China Everbright Bank Company Limited 601818.SS | 3.07 CNY 0.45 USD |
-0.32
|
154.59B CNY 22.91B USD | 57M CNY 8.45M USD | 3.06 CNY 0.45 USD | 3.09 CNY 0.46 USD | 154.59B CNY 22.91B USD | 4.58 | 0.67 CNY 0.1 USD | |
Anhui Conch Cement Company Limited 600585.SS | 29.42 CNY 4.36 USD |
+1
|
151.16B CNY 22.4B USD | 18.87M CNY 2.8M USD | 28.91 CNY 4.28 USD | 29.66 CNY 4.4 USD | 151.16B CNY 22.4B USD | 6.68 | 4.4 CNY 0.65 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | 60.5 CNY 8.97 USD |
-0.82
|
150.55B CNY 22.31B USD | 13.92M CNY 2.06M USD | 60.35 CNY 8.94 USD | 61.39 CNY 9.1 USD | 150.55B CNY 22.31B USD | 0 | -0.92 CNY -0.1 USD | |
Sany Heavy Industry Co., Ltd 600031.SS | 17.52 CNY 2.6 USD |
+1.51
|
148.8B CNY 22.05B USD | 81.3M CNY 12.05M USD | 17.13 CNY 2.54 USD | 17.59 CNY 2.61 USD | 148.8B CNY 22.05B USD | 48.66 | 0.36 CNY 0.05 USD | |
Air China Limited 601111.SS | 10.33 CNY 1.53 USD |
-0.58
|
148.14B CNY 21.95B USD | 44.25M CNY 6.56M USD | 10.3 CNY 1.53 USD | 10.53 CNY 1.56 USD | 148.14B CNY 21.95B USD | 0 | -1.41 CNY -0.2 USD | |
Yankuang Energy Group Company Limited 600188.SS | 34.33 CNY 5.09 USD |
+0.73
|
146.44B CNY 21.7B USD | 28.87M CNY 4.28M USD | 33.85 CNY 5.02 USD | 34.88 CNY 5.17 USD | 146.44B CNY 21.7B USD | 5.30 | 6.47 CNY 0.96 USD | |
China International Capital Corporation Limited 601995.SS | 39.93 CNY 5.92 USD |
+1.06
|
146.33B CNY 21.69B USD | 8.85M CNY 1.31M USD | 39.57 CNY 5.86 USD | 40.36 CNY 5.98 USD | 146.33B CNY 21.69B USD | 21.23 | 1.88 CNY 0.28 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | 3.49 CNY 0.52 USD |
-0.29
|
145.08B CNY 21.5B USD | 49.8M CNY 7.38M USD | 3.48 CNY 0.52 USD | 3.5 CNY 0.52 USD | 145.08B CNY 21.5B USD | 5.45 | 0.64 CNY 0.09 USD | |
CRRC Corporation Limited 601766.SS | 5.35 CNY 0.79 USD |
0
|
143.58B CNY 21.28B USD | 39.26M CNY 5.82M USD | 5.32 CNY 0.79 USD | 5.36 CNY 0.79 USD | 143.58B CNY 21.28B USD | 15.73 | 0.34 CNY 0.05 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | 6.18 CNY 0.92 USD |
+0.82
|
137.62B CNY 20.4B USD | 37.06M CNY 5.49M USD | 6.12 CNY 0.91 USD | 6.2 CNY 0.92 USD | 137.62B CNY 20.4B USD | 12.11 | 0.51 CNY 0.08 USD | |
China Railway Group Limited 601390.SS | 5.7 CNY 0.84 USD |
+0.35
|
132.83B CNY 19.69B USD | 62.36M CNY 9.24M USD | 5.67 CNY 0.84 USD | 5.72 CNY 0.85 USD | 132.83B CNY 19.69B USD | 4.83 | 1.18 CNY 0.17 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | 281.3 CNY 41.69 USD |
-6.88
|
129.74B CNY 19.23B USD | 4.4M CNY 651.65K USD | 279.99 CNY 41.5 USD | 304 CNY 45.05 USD | 129.74B CNY 19.23B USD | 125.58 | 2.24 CNY 0.33 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | 5.33 CNY 0.79 USD |
0
|
124.1B CNY 18.39B USD | 15.78M CNY 2.34M USD | 5.32 CNY 0.79 USD | 5.36 CNY 0.79 USD | 124.1B CNY 18.39B USD | 6.66 | 0.8 CNY 0.12 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | 17.52 CNY 2.6 USD |
+2.34
|
123.33B CNY 18.28B USD | 50.82M CNY 7.53M USD | 16.5 CNY 2.45 USD | 17.78 CNY 2.64 USD | 123.33B CNY 18.28B USD | 13.90 | 1.26 CNY 0.19 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | 134.07 CNY 19.87 USD |
-0.87
|
121.48B CNY 18B USD | 1.55M CNY 230.25K USD | 133.9 CNY 19.84 USD | 135.95 CNY 20.15 USD | 121.48B CNY 18B USD | 24.87 | 5.39 CNY 0.8 USD | |
Power Construction Corporation of China, Ltd 601669.SS | 7.02 CNY 1.04 USD |
-0.14
|
120.93B CNY 17.92B USD | 64.84M CNY 9.61M USD | 6.98 CNY 1.03 USD | 7.04 CNY 1.04 USD | 120.93B CNY 17.92B USD | 11.89 | 0.59 CNY 0.09 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | 45.35 CNY 6.72 USD |
+0.13
|
120.88B CNY 17.92B USD | 17.99M CNY 2.67M USD | 44.89 CNY 6.65 USD | 45.74 CNY 6.78 USD | 120.88B CNY 17.92B USD | 87.21 | 0.52 CNY 0.08 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | 6.68 CNY 0.99 USD |
-0.74
|
120.24B CNY 17.82B USD | 24.26M CNY 3.59M USD | 6.64 CNY 0.98 USD | 6.75 CNY 1 USD | 120.24B CNY 17.82B USD | 18.05 | 0.37 CNY 0.05 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | 61.06 CNY 9.05 USD |
-0.29
|
119.71B CNY 17.74B USD | 8.89M CNY 1.32M USD | 60.7 CNY 9 USD | 61.31 CNY 9.09 USD | 119.71B CNY 17.74B USD | 59.28 | 1.03 CNY 0.15 USD | |
China Southern Airlines Company Limited 600029.SS | 7.33 CNY 1.09 USD |
-3.3
|
119.6B CNY 17.72B USD | 69.81M CNY 10.35M USD | 7.28 CNY 1.08 USD | 7.61 CNY 1.13 USD | 119.6B CNY 17.72B USD | 0 | -0.766 CNY -0.1 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | 14.27 CNY 2.11 USD |
-1.04
|
118.8B CNY 17.61B USD | 22.99M CNY 3.41M USD | 14.25 CNY 2.11 USD | 14.47 CNY 2.14 USD | 118.8B CNY 17.61B USD | 11.50 | 1.24 CNY 0.18 USD | |
CMOC Group Limited 603993.SS | 5.67 CNY 0.84 USD |
+3.09
|
115.61B CNY 17.13B USD | 381.06M CNY 56.47M USD | 5.49 CNY 0.81 USD | 5.74 CNY 0.85 USD | 115.61B CNY 17.13B USD | 17.71 | 0.32 CNY 0.05 USD | |
China Communications Construction Company Limited 601800.SS | 8.55 CNY 1.27 USD |
+0.71
|
115.58B CNY 17.13B USD | 52.82M CNY 7.83M USD | 8.45 CNY 1.25 USD | 8.57 CNY 1.27 USD | 115.58B CNY 17.13B USD | 7.99 | 1.07 CNY 0.16 USD | |
China Merchants Securities Co., Ltd. 600999.SS | 14.29 CNY 2.12 USD |
-0.97
|
115.39B CNY 17.1B USD | 16.3M CNY 2.42M USD | 14.25 CNY 2.11 USD | 14.6 CNY 2.16 USD | 115.39B CNY 17.1B USD | 14.28 | 1 CNY 0.15 USD | |
Tsingtao Brewery Company Limited 600600.SS | 101.04 CNY 14.97 USD |
-3.11
|
114.13B CNY 16.91B USD | 4.81M CNY 713.56K USD | 101 CNY 14.97 USD | 104.67 CNY 15.51 USD | 114.13B CNY 16.91B USD | 36.08 | 2.8 CNY 0.41 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | 6.04 CNY 0.9 USD |
+0.17
|
113.86B CNY 16.87B USD | 75.33M CNY 11.16M USD | 6.01 CNY 0.89 USD | 6.06 CNY 0.9 USD | 113.86B CNY 16.87B USD | 12.32 | 0.49 CNY 0.07 USD | |
Will Semiconductor Co., Ltd. 603501.SS | 94.16 CNY 13.95 USD |
-2.22
|
111.43B CNY 16.51B USD | 14.63M CNY 2.17M USD | 94.07 CNY 13.94 USD | 97.5 CNY 14.45 USD | 111.43B CNY 16.51B USD | 35.66 | 2.64 CNY 0.39 USD | |
Huatai Securities Co., Ltd. 601688.SS | 12.97 CNY 1.92 USD |
-0.46
|
110.53B CNY 16.38B USD | 45.84M CNY 6.79M USD | 12.92 CNY 1.91 USD | 13.13 CNY 1.95 USD | 110.53B CNY 16.38B USD | 12.35 | 1.05 CNY 0.16 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | 92.99 CNY 13.78 USD |
-0.11
|
109.93B CNY 16.29B USD | 5.08M CNY 753.45K USD | 91.65 CNY 13.58 USD | 93.55 CNY 13.86 USD | 109.93B CNY 16.29B USD | 12.73 | 7.3 CNY 1.08 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | 7.42 CNY 1.1 USD |
-0.8
|
109.59B CNY 16.24B USD | 63.78M CNY 9.45M USD | 7.42 CNY 1.1 USD | 7.54 CNY 1.12 USD | 109.59B CNY 16.24B USD | 5.62 | 1.32 CNY 0.2 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | 10.39 CNY 1.54 USD |
-1.14
|
107.47B CNY 15.93B USD | 19.05M CNY 2.82M USD | 10.39 CNY 1.54 USD | 10.58 CNY 1.57 USD | 107.47B CNY 15.93B USD | 6.79 | 1.53 CNY 0.23 USD | |
China CSSC Holdings Limited 600150.SS | 23.71 CNY 3.51 USD |
+0.13
|
106.04B CNY 15.72B USD | 23.28M CNY 3.45M USD | 23.41 CNY 3.47 USD | 23.94 CNY 3.55 USD | 106.04B CNY 15.72B USD | 81.75 | 0.29 CNY 0.04 USD | |
Haitong Securities Co., Ltd. 600837.SS | 9.34 CNY 1.38 USD |
-1.06
|
106.01B CNY 15.71B USD | 36.8M CNY 5.45M USD | 9.32 CNY 1.38 USD | 9.53 CNY 1.41 USD | 106.01B CNY 15.71B USD | 17.29 | 0.54 CNY 0.08 USD | |
China Eastern Airlines Corporation Limited 600115.SS | 5.37 CNY 0.8 USD |
-0.56
|
105.89B CNY 15.69B USD | 25.68M CNY 3.81M USD | 5.36 CNY 0.79 USD | 5.43 CNY 0.8 USD | 105.89B CNY 15.69B USD | 0 | -0.93 CNY -0.1 USD | |
Zhejiang Huayou Cobalt Co.,Ltd 603799.SS | 65.73 CNY 9.74 USD |
-0.75
|
105.15B CNY 15.58B USD | 13.23M CNY 1.96M USD | 65.35 CNY 9.69 USD | 66.79 CNY 9.9 USD | 105.15B CNY 15.58B USD | 22.35 | 2.94 CNY 0.44 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | 29.03 CNY 4.3 USD |
-0.34
|
104.95B CNY 15.55B USD | 61.52M CNY 9.12M USD | 28.88 CNY 4.28 USD | 29.35 CNY 4.35 USD | 104.95B CNY 15.55B USD | 15.86 | 1.83 CNY 0.27 USD | |
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | 48.97 CNY 7.26 USD |
-0.53
|
104.67B CNY 15.51B USD | 15.15M CNY 2.24M USD | 48.79 CNY 7.23 USD | 49.53 CNY 7.34 USD | 104.67B CNY 15.51B USD | 6.02 | 8.13 CNY 1.2 USD | |
China Coal Energy Company Limited 601898.SS | 8.7 CNY 1.29 USD |
+0.12
|
102.28B CNY 15.16B USD | 32.26M CNY 4.78M USD | 8.53 CNY 1.26 USD | 8.74 CNY 1.3 USD | 102.28B CNY 15.16B USD | 5.57 | 1.56 CNY 0.23 USD | |
Guangzhou Automobile Group Co., Ltd. 601238.SS | 11.73 CNY 1.74 USD |
+0.17
|
101.86B CNY 15.1B USD | 38.79M CNY 5.75M USD | 11.65 CNY 1.73 USD | 11.87 CNY 1.76 USD | 101.86B CNY 15.1B USD | 11.96 | 0.98 CNY 0.15 USD | |
Hangzhou First Applied Material Co., Ltd. 603806.SS | 75.23 CNY 11.15 USD |
+1.05
|
100.17B CNY 14.85B USD | 6.99M CNY 1.04M USD | 74.43 CNY 11.03 USD | 76.66 CNY 11.36 USD | 100.17B CNY 14.85B USD | 41.79 | 1.8 CNY 0.27 USD | |
China Railway Construction Corporation Limited 601186.SS | 7.91 CNY 1.17 USD |
+0.13
|
99.96B CNY 14.81B USD | 42.54M CNY 6.3M USD | 7.86 CNY 1.16 USD | 7.94 CNY 1.18 USD | 99.96B CNY 14.81B USD | 4.70 | 1.68 CNY 0.25 USD | |
Daqin Railway Co., Ltd. 601006.SS | 6.7 CNY 0.99 USD |
+0.45
|
99.61B CNY 14.76B USD | 29.5M CNY 4.37M USD | 6.66 CNY 0.99 USD | 6.72 CNY 1 USD | 99.61B CNY 14.76B USD | 9.43 | 0.71 CNY 0.11 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | 39.04 CNY 5.79 USD |
+0.28
|
98.53B CNY 14.6B USD | 20.57M CNY 3.05M USD | 38.74 CNY 5.74 USD | 39.54 CNY 5.86 USD | 98.53B CNY 14.6B USD | 22.96 | 1.7 CNY 0.25 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | 13.38 CNY 1.98 USD |
-0.22
|
98.12B CNY 14.54B USD | 17.94M CNY 2.66M USD | 13.3 CNY 1.97 USD | 13.53 CNY 2.01 USD | 98.12B CNY 14.54B USD | 13.79 | 0.97 CNY 0.14 USD | |
Huaneng Power International, Inc. 600011.SS | 7.48 CNY 1.11 USD |
+4.47
|
97.95B CNY 14.52B USD | 151.17M CNY 22.4M USD | 7.1 CNY 1.05 USD | 7.5 CNY 1.11 USD | 97.95B CNY 14.52B USD | 0 | -1.212 CNY -0.1 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | 18.84 CNY 2.79 USD |
-1.1
|
93.99B CNY 13.93B USD | 37.46M CNY 5.55M USD | 18.8 CNY 2.79 USD | 19.12 CNY 2.83 USD | 93.99B CNY 13.93B USD | 85.63 | 0.22 CNY 0.03 USD | |
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | 2.04 CNY 0.3 USD |
0
|
92.99B CNY 13.78B USD | 366.9M CNY 54.38M USD | 2 CNY 0.3 USD | 2.05 CNY 0.3 USD | 92.99B CNY 13.78B USD | 204.00 | 0.01 CNY 0.001 USD | |
Gongniu Group Co., Ltd. 603195.SS | 151.43 CNY 22.44 USD |
+1.68
|
91.02B CNY 13.49B USD | 546.44K CNY 80.98K USD | 146.8 CNY 21.76 USD | 152.12 CNY 22.54 USD | 91.02B CNY 13.49B USD | 31.15 | 4.86 CNY 0.72 USD | |
Bank of Beijing Co., Ltd. 601169.SS | 4.25 CNY 0.63 USD |
-0.23
|
89.86B CNY 13.32B USD | 46.69M CNY 6.92M USD | 4.24 CNY 0.63 USD | 4.27 CNY 0.63 USD | 89.86B CNY 13.32B USD | 3.97 | 1.07 CNY 0.16 USD | |
Hundsun Technologies Inc. 600570.SS | 47.22 CNY 7 USD |
+2.01
|
89.72B CNY 13.3B USD | 19.73M CNY 2.92M USD | 46.08 CNY 6.83 USD | 47.65 CNY 7.06 USD | 89.72B CNY 13.3B USD | 109.81 | 0.43 CNY 0.06 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | 65.43 CNY 9.7 USD |
-2.08
|
87.73B CNY 13B USD | 5.06M CNY 750.51K USD | 65.35 CNY 9.69 USD | 67.49 CNY 10 USD | 87.73B CNY 13B USD | 34.80 | 1.88 CNY 0.28 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | 5.99 CNY 0.89 USD |
-0.83
|
85.1B CNY 12.61B USD | 24.49M CNY 3.63M USD | 5.99 CNY 0.89 USD | 6.05 CNY 0.9 USD | 85.1B CNY 12.61B USD | 4.37 | 1.37 CNY 0.2 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |