国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (30)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.07 1.49 USD |
+1.31
|
CN¥2.63T 388.69B USD | CN¥118.65M 17.51M USD | CN¥9.93 1.47 USD | CN¥10.15 1.5 USD | CN¥2.63T 388.69B USD | 7.74 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.38 1.09 USD |
+2.5
|
CN¥2.63T 388.09B USD | CN¥538.09M 79.39M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥2.63T 388.09B USD | 7.30 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.57 0.97 USD |
+2.66
|
CN¥2.30T 339.27B USD | CN¥464.67M 68.56M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥2.30T 339.27B USD | 8.31 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.14 0.91 USD |
+3.37
|
CN¥1.98T 291.9B USD | CN¥387.06M 57.11M USD | CN¥5.92 0.87 USD | CN¥6.18 0.91 USD | CN¥1.98T 291.9B USD | 7.97 | CN¥0.77 0.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥90.52 13.36 USD |
-1.53
|
CN¥1.96T 289.08B USD | CN¥9.63M 1.42M USD | CN¥90.33 13.33 USD | CN¥92.39 13.63 USD | CN¥1.96T 289.08B USD | 14.36 | CN¥6.30 0.93 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.41 1.39 USD |
-2.79
|
CN¥1.72T 254.11B USD | CN¥150.05M 22.14M USD | CN¥9.39 1.39 USD | CN¥9.83 1.45 USD | CN¥1.72T 254.11B USD | 11.20 | CN¥0.84 0.12 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,222.45 180.37 USD |
-1.53
|
CN¥1.53T 225.48B USD | CN¥5.80M 855.83K USD | CN¥1,217.00 179.56 USD | CN¥1,264.00 186.5 USD | CN¥1.53T 225.48B USD | 18.51 | CN¥66.04 9.74 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥74.10 10.93 USD |
-6.06
|
CN¥1.47T 216.96B USD | CN¥241.65M 35.66M USD | CN¥73.70 10.87 USD | CN¥78.89 11.64 USD | CN¥1.47T 216.96B USD | 36.14 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥141.70 20.91 USD |
-2.67
|
CN¥1.14T 167.53B USD | CN¥91.82M 13.55M USD | CN¥139.60 20.6 USD | CN¥148.30 21.88 USD | CN¥1.14T 167.53B USD | 232.29 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.18 5.34 USD |
-0.71
|
CN¥1.02T 150.88B USD | CN¥53.79M 7.94M USD | CN¥35.89 5.3 USD | CN¥37.16 5.48 USD | CN¥1.02T 150.88B USD | 7.06 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.40 5.52 USD |
-0.66
|
CN¥943.22B 139.17B USD | CN¥100.80M 14.87M USD | CN¥37.35 5.51 USD | CN¥38.19 5.63 USD | CN¥943.22B 139.17B USD | 6.54 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥50.40 7.44 USD |
-3.04
|
CN¥912.63B 134.66B USD | CN¥122.01M 18M USD | CN¥50.11 7.39 USD | CN¥52.43 7.74 USD | CN¥912.63B 134.66B USD | 6.95 | CN¥7.25 1.07 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,413.00 208.48 USD |
-3.02
|
CN¥887.78B 130.99B USD | CN¥13.84M 2.04M USD | CN¥1,394.84 205.8 USD | CN¥1,506.00 222.21 USD | CN¥887.78B 130.99B USD | 323.34 | CN¥4.37 0.64 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.66 6 USD |
-2.05
|
CN¥881.89B 130.12B USD | CN¥54.12M 7.99M USD | CN¥40.65 6 USD | CN¥41.88 6.18 USD | CN¥881.89B 130.12B USD | 16.00 | CN¥2.54 0.37 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.75 4.09 USD |
-8.84
|
CN¥737.89B 108.87B USD | CN¥494.74M 73M USD | CN¥27.64 4.08 USD | CN¥30.00 4.43 USD | CN¥737.89B 108.87B USD | 12.22 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.87 3.96 USD |
-0.26
|
CN¥657.46B 97.01B USD | CN¥118.57M 17.49M USD | CN¥26.86 3.96 USD | CN¥27.25 4.02 USD | CN¥657.46B 97.01B USD | 18.27 | CN¥1.47 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.06 0.75 USD |
+2.85
|
CN¥607.68B 89.66B USD | CN¥312.24M 46.07M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥607.68B 89.66B USD | 6.93 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.83 1.01 USD |
+2.09
|
CN¥603.52B 89.05B USD | CN¥271.21M 40.02M USD | CN¥6.69 0.99 USD | CN¥6.91 1.02 USD | CN¥603.52B 89.05B USD | 6.56 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥571.87B 84.38B USD | CN¥298.85M 44.09M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥571.87B 84.38B USD | 17.51 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥508.78B 75.07B USD | CN¥200.71M 29.61M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥508.78B 75.07B USD | 15.44 | CN¥0.36 0.05 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥570.58 84.19 USD |
+10
|
CN¥468.96B 69.19B USD | CN¥23.06M 3.4M USD | CN¥539.46 79.6 USD | CN¥570.58 84.19 USD | CN¥468.96B 69.19B USD | 528.31 | CN¥1.08 0.16 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥640.99 94.58 USD |
-7.06
|
CN¥449.40B 66.31B USD | CN¥59.29M 8.75M USD | CN¥636.00 93.84 USD | CN¥688.80 101.63 USD | CN¥449.40B 66.31B USD | 161.45 | CN¥3.97 0.59 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.32 4.18 USD |
-1.12
|
CN¥419.72B 61.93B USD | CN¥389.13M 57.41M USD | CN¥28.15 4.15 USD | CN¥29.30 4.32 USD | CN¥419.72B 61.93B USD | 12.87 | CN¥2.20 0.32 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥19.49 2.88 USD |
-9.98
|
CN¥416.98B 61.52B USD | CN¥552.67M 81.54M USD | CN¥19.49 2.88 USD | CN¥21.61 3.19 USD | CN¥416.98B 61.52B USD | 20.51 | CN¥0.95 0.14 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.49 1.11 USD |
+2.46
|
CN¥416.78B 61.49B USD | CN¥99.40M 14.67M USD | CN¥7.31 1.08 USD | CN¥7.60 1.12 USD | CN¥416.78B 61.49B USD | 6.08 | CN¥1.23 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥167.87 24.77 USD |
-9.01
|
CN¥407.78B 60.17B USD | CN¥99.82M 14.73M USD | CN¥166.53 24.57 USD | CN¥180.00 26.56 USD | CN¥407.78B 60.17B USD | 113.42 | CN¥1.48 0.22 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.65 2.6 USD |
-0.45
|
CN¥373.52B 55.11B USD | CN¥102.53M 15.13M USD | CN¥17.58 2.59 USD | CN¥18.11 2.67 USD | CN¥373.52B 55.11B USD | 5.53 | CN¥3.19 0.47 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥371.72 54.85 USD |
-0.27
|
CN¥348.29B 51.39B USD | CN¥33.15M 4.89M USD | CN¥364.50 53.78 USD | CN¥388.50 57.32 USD | CN¥348.29B 51.39B USD | 127.73 | CN¥2.91 0.43 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.98 7.23 USD |
-0.77
|
CN¥325.09B 47.97B USD | CN¥107.58M 15.87M USD | CN¥48.80 7.2 USD | CN¥50.92 7.51 USD | CN¥325.09B 47.97B USD | 40.14 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥106.31 15.69 USD |
-0.49
|
CN¥317.20B 46.8B USD | CN¥52.51M 7.75M USD | CN¥105.76 15.6 USD | CN¥109.36 16.14 USD | CN¥317.20B 46.8B USD | 15.38 | CN¥6.91 1.02 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.96 2.65 USD |
-1.05
|
CN¥316.62B 46.72B USD | CN¥191.23M 28.22M USD | CN¥17.82 2.63 USD | CN¥18.48 2.73 USD | CN¥316.62B 46.72B USD | 19.10 | CN¥0.94 0.14 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥258.00 38.07 USD |
-7.87
|
CN¥315.33B 46.53B USD | CN¥77.49M 11.43M USD | CN¥255.55 37.71 USD | CN¥278.00 41.02 USD | CN¥315.33B 46.53B USD | 115.17 | CN¥2.24 0.33 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.01 1.03 USD |
-1.54
|
CN¥310.01B 45.74B USD | CN¥100.49M 14.83M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥310.01B 45.74B USD | 7.00 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.28 1.37 USD |
+1.31
|
CN¥309.08B 45.6B USD | CN¥83.39M 12.3M USD | CN¥9.13 1.35 USD | CN¥9.35 1.38 USD | CN¥309.08B 45.6B USD | 6.53 | CN¥1.42 0.21 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥228.00 33.64 USD |
-0.35
|
CN¥307.52B 45.37B USD | CN¥5.39M 795.72K USD | CN¥225.67 33.3 USD | CN¥234.70 34.63 USD | CN¥307.52B 45.37B USD | 98.70 | CN¥2.31 0.34 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.59 4.51 USD |
-3.23
|
CN¥294.29B 43.42B USD | CN¥65.92M 9.73M USD | CN¥30.44 4.49 USD | CN¥31.78 4.69 USD | CN¥294.29B 43.42B USD | 5.58 | CN¥5.48 0.81 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥117.31 17.31 USD |
-2.35
|
CN¥289.33B 42.69B USD | CN¥183.42M 27.06M USD | CN¥115.64 17.06 USD | CN¥125.16 18.47 USD | CN¥289.33B 42.69B USD | 90.93 | CN¥1.29 0.19 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.81 5.28 USD |
-4.07
|
CN¥269.49B 39.76B USD | CN¥124.90M 18.43M USD | CN¥35.58 5.25 USD | CN¥37.92 5.59 USD | CN¥269.49B 39.76B USD | 21.70 | CN¥1.65 0.24 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥58.93 8.69 USD |
+0.94
|
CN¥235.90B 34.81B USD | CN¥235.91M 34.81M USD | CN¥57.16 8.43 USD | CN¥62.60 9.24 USD | CN¥235.90B 34.81B USD | 61.38 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.80 10.74 USD |
-2.02
|
CN¥227.90B 33.63B USD | CN¥55.26M 8.15M USD | CN¥72.60 10.71 USD | CN¥76.84 11.34 USD | CN¥227.90B 33.63B USD | 17.71 | CN¥4.11 0.61 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥227.02B 33.5B USD | CN¥204.38M 30.16M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥247.90 36.58 USD |
-5.75
|
CN¥224.25B 33.09B USD | CN¥13.46M 1.99M USD | CN¥242.42 35.77 USD | CN¥260.36 38.42 USD | CN¥224.25B 33.09B USD | 774.68 | CN¥0.32 0.05 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.81 4.25 USD |
+5.18
|
CN¥223.47B 32.97B USD | CN¥151.98M 22.42M USD | CN¥28.40 4.19 USD | CN¥29.91 4.41 USD | CN¥223.47B 32.97B USD | 21.66 | CN¥1.33 0.2 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.58 3.33 USD |
-3.09
|
CN¥218.91B 32.3B USD | CN¥54.09M 7.98M USD | CN¥22.51 3.32 USD | CN¥23.70 3.5 USD | CN¥218.91B 32.3B USD | 13.93 | CN¥1.62 0.24 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.99 2.06 USD |
-1.13
|
CN¥214.22B 31.61B USD | CN¥79.58M 11.74M USD | CN¥13.97 2.06 USD | CN¥14.30 2.11 USD | CN¥214.22B 31.61B USD | 7.06 | CN¥1.98 0.29 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.73 9.11 USD |
+3.52
|
CN¥210.68B 31.09B USD | CN¥323.98M 47.8M USD | CN¥58.47 8.63 USD | CN¥64.64 9.54 USD | CN¥210.68B 31.09B USD | 65.67 | CN¥0.94 0.14 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.36 1.68 USD |
+1.43
|
CN¥208.47B 30.76B USD | CN¥107.59M 15.87M USD | CN¥11.18 1.65 USD | CN¥11.47 1.69 USD | CN¥208.47B 30.76B USD | 6.27 | CN¥1.81 0.27 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.18 5.04 USD |
+3.45
|
CN¥200.02B 29.51B USD | CN¥45.74M 6.75M USD | CN¥33.96 5.01 USD | CN¥35.43 5.23 USD | CN¥200.02B 29.51B USD | 26.49 | CN¥1.29 0.19 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.32 9.2 USD |
-1.56
|
CN¥194.41B 28.68B USD | CN¥47.94M 7.07M USD | CN¥61.62 9.09 USD | CN¥64.50 9.52 USD | CN¥194.41B 28.68B USD | 5.27 | CN¥11.82 1.74 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.26 2.84 USD |
-2.92
|
CN¥193.31B 28.52B USD | CN¥60.84M 8.98M USD | CN¥19.11 2.82 USD | CN¥20.17 2.98 USD | CN¥193.31B 28.52B USD | 20.06 | CN¥0.96 0.14 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥399.81 58.99 USD |
+6.29
|
CN¥192.95B 28.47B USD | CN¥9.32M 1.37M USD | CN¥367.12 54.17 USD | CN¥407.00 60.05 USD | CN¥192.95B 28.47B USD | 138.82 | CN¥2.88 0.42 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.24 3.13 USD |
-0.23
|
CN¥191.73B 28.29B USD | CN¥242.68M 35.81M USD | CN¥21.05 3.11 USD | CN¥22.01 3.25 USD | CN¥191.73B 28.29B USD | 11.41 | CN¥1.86 0.27 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.57 0.67 USD |
-1.72
|
CN¥188.83B 27.86B USD | CN¥250.21M 36.92M USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥188.83B 27.86B USD | 5.02 | CN¥0.91 0.13 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.03 1.33 USD |
-0.55
|
CN¥185.73B 27.4B USD | CN¥115.68M 17.07M USD | CN¥9.02 1.33 USD | CN¥9.26 1.37 USD | CN¥185.73B 27.4B USD | 22.57 | CN¥0.40 0.06 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥183.76B 27.11B USD | CN¥258.96M 38.21M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥183.76B 27.11B USD | 5.55 | CN¥0.56 0.08 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.95 7.37 USD |
-7.76
|
CN¥180.57B 26.64B USD | CN¥227.36M 33.55M USD | CN¥49.08 7.24 USD | CN¥53.61 7.91 USD | CN¥180.57B 26.64B USD | 65.72 | CN¥0.76 0.11 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.72 2.91 USD |
-1.3
|
CN¥179.58B 26.5B USD | CN¥44.62M 6.58M USD | CN¥19.67 2.9 USD | CN¥20.33 3 USD | CN¥179.58B 26.5B USD | 9.95 | CN¥1.98 0.29 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.46 1.99 USD |
-1.97
|
CN¥178.46B 26.33B USD | CN¥48.50M 7.16M USD | CN¥13.37 1.97 USD | CN¥14.09 2.08 USD | CN¥178.46B 26.33B USD | 12.57 | CN¥1.07 0.16 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.10 2.97 USD |
+2.29
|
CN¥174.80B 25.79B USD | CN¥219.57M 32.4M USD | CN¥19.84 2.93 USD | CN¥20.58 3.04 USD | CN¥174.80B 25.79B USD | 13.76 | CN¥1.46 0.22 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.38 1.38 USD |
+0.11
|
CN¥174.76B 25.79B USD | CN¥31.41M 4.63M USD | CN¥9.31 1.37 USD | CN¥9.57 1.41 USD | CN¥174.76B 25.79B USD | 20.84 | CN¥0.45 0.07 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.42 5.23 USD |
-0.06
|
CN¥170.98B 25.23B USD | CN¥52.07M 7.68M USD | CN¥35.16 5.19 USD | CN¥36.10 5.33 USD | CN¥170.98B 25.23B USD | 18.84 | CN¥1.88 0.28 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥49.37 7.28 USD |
-10.01
|
CN¥170.95B 25.22B USD | CN¥94.75M 13.98M USD | CN¥49.37 7.28 USD | CN¥54.00 7.97 USD | CN¥170.95B 25.22B USD | 21.28 | CN¥2.32 0.34 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.05 2.66 USD |
-4.75
|
CN¥165.97B 24.49B USD | CN¥100.78M 14.87M USD | CN¥17.98 2.65 USD | CN¥18.98 2.8 USD | CN¥165.97B 24.49B USD | 18.80 | CN¥0.96 0.14 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.92 2.94 USD |
+5.68
|
CN¥160.84B 23.73B USD | CN¥221.48M 32.68M USD | CN¥18.90 2.79 USD | CN¥20.50 3.02 USD | CN¥160.84B 23.73B USD | 20.53 | CN¥0.97 0.14 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.91 3.23 USD |
+0.87
|
CN¥160.67B 23.71B USD | CN¥139.52M 20.59M USD | CN¥21.73 3.21 USD | CN¥23.09 3.41 USD | CN¥160.67B 23.71B USD | 12.66 | CN¥1.73 0.26 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.09 1.34 USD |
-7.81
|
CN¥155.94B 23.01B USD | CN¥390.18M 57.57M USD | CN¥9.08 1.34 USD | CN¥9.79 1.44 USD | CN¥155.94B 23.01B USD | 11.50 | CN¥0.79 0.12 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.43 0.8 USD |
-4.23
|
CN¥155.83B 22.99B USD | CN¥324.32M 47.85M USD | CN¥5.42 0.8 USD | CN¥5.74 0.85 USD | CN¥155.83B 22.99B USD | 12.06 | CN¥0.45 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.46 3.61 USD |
-0.69
|
CN¥154.72B 22.83B USD | CN¥54.91M 8.1M USD | CN¥24.40 3.6 USD | CN¥25.11 3.7 USD | CN¥154.72B 22.83B USD | 12.80 | CN¥1.91 0.28 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥8.34 1.23 USD |
-0.36
|
CN¥154.35B 22.77B USD | CN¥862.81M 127.31M USD | CN¥7.86 1.16 USD | CN¥8.51 1.26 USD | CN¥154.35B 22.77B USD | 23.16 | CN¥0.36 0.05 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥86.09 12.7 USD |
-5.63
|
CN¥154.05B 22.73B USD | CN¥222.12M 32.77M USD | CN¥84.38 12.45 USD | CN¥91.96 13.57 USD | CN¥154.05B 22.73B USD | 98.95 | CN¥0.87 0.13 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.49 0.51 USD |
0
|
CN¥152.80B 22.55B USD | CN¥324.03M 47.81M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥152.80B 22.55B USD | 5.81 | CN¥0.60 0.09 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥112.18 16.55 USD |
-2.55
|
CN¥150.41B 22.19B USD | CN¥7.55M 1.11M USD | CN¥112.01 16.53 USD | CN¥117.16 17.29 USD | CN¥150.41B 22.19B USD | 55.53 | CN¥2.02 0.3 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥285.00 42.05 USD |
+0.35
|
CN¥149.89B 22.12B USD | CN¥26.21M 3.87M USD | CN¥272.12 40.15 USD | CN¥290.61 42.88 USD | CN¥149.89B 22.12B USD | 0 | -CN¥1.25 -0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.54 2.44 USD |
-2.82
|
CN¥141.54B 20.88B USD | CN¥19.87M 2.93M USD | CN¥16.53 2.44 USD | CN¥17.16 2.53 USD | CN¥141.54B 20.88B USD | 14.63 | CN¥1.13 0.17 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥142.35 21 USD |
-3.05
|
CN¥138.19B 20.39B USD | CN¥5.52M 813.83K USD | CN¥140.70 20.76 USD | CN¥148.59 21.92 USD | CN¥138.19B 20.39B USD | 69.77 | CN¥2.04 0.3 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.43 12.6 USD |
-9.6
|
CN¥135.63B 20.01B USD | CN¥124.96M 18.44M USD | CN¥85.05 12.55 USD | CN¥96.85 14.29 USD | CN¥135.63B 20.01B USD | 49.38 | CN¥1.73 0.26 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.88 1.61 USD |
+0.46
|
CN¥134.52B 19.85B USD | CN¥52.42M 7.73M USD | CN¥10.81 1.59 USD | CN¥11.09 1.64 USD | CN¥134.52B 19.85B USD | 6.32 | CN¥1.72 0.25 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥133.81B 19.74B USD | CN¥153.16M 22.6M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥133.81B 19.74B USD | 15.28 | CN¥0.28 0.04 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥109.18 16.11 USD |
-3.9
|
CN¥133.20B 19.65B USD | CN¥15.18M 2.24M USD | CN¥108.67 16.03 USD | CN¥114.80 16.94 USD | CN¥133.20B 19.65B USD | 12.13 | CN¥9.00 1.33 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.12 1.35 USD |
+1.11
|
CN¥129.59B 19.12B USD | CN¥57.53M 8.49M USD | CN¥9.02 1.33 USD | CN¥9.21 1.36 USD | CN¥129.59B 19.12B USD | 6.24 | CN¥1.46 0.22 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.44 14.97 USD |
-6.94
|
CN¥129.14B 19.05B USD | CN¥26.55M 3.92M USD | CN¥101.03 14.91 USD | CN¥109.55 16.16 USD | CN¥129.14B 19.05B USD | 35.10 | CN¥2.89 0.43 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.25 7.27 USD |
-1.6
|
CN¥128.53B 18.96B USD | CN¥11.78M 1.74M USD | CN¥49.03 7.23 USD | CN¥50.45 7.44 USD | CN¥128.53B 18.96B USD | 14.27 | CN¥3.45 0.51 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.17 2.68 USD |
-2.57
|
CN¥127.90B 18.87B USD | CN¥58.67M 8.66M USD | CN¥18.14 2.68 USD | CN¥19.31 2.85 USD | CN¥127.90B 18.87B USD | 14.53 | CN¥1.25 0.18 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥87.06 12.85 USD |
-2.2
|
CN¥127.38B 18.79B USD | CN¥53.74M 7.93M USD | CN¥86.48 12.76 USD | CN¥91.56 13.51 USD | CN¥127.38B 18.79B USD | 57.27 | CN¥1.52 0.22 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.85 6.91 USD |
-3.46
|
CN¥126.48B 18.66B USD | CN¥139.55M 20.59M USD | CN¥46.20 6.82 USD | CN¥50.49 7.45 USD | CN¥126.48B 18.66B USD | 30.42 | CN¥1.54 0.23 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.78 0.85 USD |
+0.52
|
CN¥125.90B 18.58B USD | CN¥135.04M 19.92M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥125.90B 18.58B USD | 12.29 | CN¥0.47 0.07 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.92 4.27 USD |
-5.09
|
CN¥122.17B 18.03B USD | CN¥41.30M 6.09M USD | CN¥28.85 4.26 USD | CN¥30.30 4.47 USD | CN¥122.17B 18.03B USD | 321.33 | CN¥0.09 0.01 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.78 1.15 USD |
+0.78
|
CN¥122.13B 18.02B USD | CN¥196.42M 28.98M USD | CN¥7.64 1.13 USD | CN¥8.02 1.18 USD | CN¥122.13B 18.02B USD | 10.80 | CN¥0.72 0.11 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.75 3.5 USD |
-5.3
|
CN¥120.00B 17.71B USD | CN¥194.30M 28.67M USD | CN¥23.61 3.48 USD | CN¥25.05 3.7 USD | CN¥120.00B 17.71B USD | 20.83 | CN¥1.14 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.71 0.4 USD |
-3.21
|
CN¥119.89B 17.69B USD | CN¥487.50M 71.93M USD | CN¥2.71 0.4 USD | CN¥2.81 0.41 USD | CN¥119.89B 17.69B USD | 20.84 | CN¥0.13 0.02 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.31 1.52 USD |
-1.81
|
CN¥118.52B 17.49B USD | CN¥74.22M 10.95M USD | CN¥10.28 1.52 USD | CN¥10.73 1.58 USD | CN¥118.52B 17.49B USD | 11.58 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥56.00 8.26 USD |
-1.39
|
CN¥116.36B 17.17B USD | CN¥45.34M 6.69M USD | CN¥55.66 8.21 USD | CN¥57.98 8.55 USD | CN¥116.36B 17.17B USD | 29.47 | CN¥1.90 0.28 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.93 6.04 USD |
-2.08
|
CN¥116.04B 17.12B USD | CN¥14.94M 2.2M USD | CN¥40.90 6.03 USD | CN¥42.04 6.2 USD | CN¥116.04B 17.12B USD | 35.28 | CN¥1.16 0.17 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥115.00B 16.97B USD | CN¥64.65M 9.54M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥115.00B 16.97B USD | 8.37 | CN¥0.59 0.09 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.86 3.67 USD |
-8.9
|
CN¥114.60B 16.91B USD | CN¥107.01M 15.79M USD | CN¥24.75 3.65 USD | CN¥27.09 4 USD | CN¥114.60B 16.91B USD | 26.44 | CN¥0.94 0.14 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.00 0.59 USD |
-0.99
|
CN¥114.35B 16.87B USD | CN¥122.34M 18.05M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥114.35B 16.87B USD | 50.00 | CN¥0.08 0.01 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.75 3.06 USD |
+1.52
|
CN¥113.40B 16.73B USD | CN¥120.27M 17.74M USD | CN¥20.52 3.03 USD | CN¥21.55 3.18 USD | CN¥113.40B 16.73B USD | 25.00 | CN¥0.83 0.12 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.64 2.31 USD |
+0.32
|
CN¥113.37B 16.73B USD | CN¥42.45M 6.26M USD | CN¥15.56 2.3 USD | CN¥15.90 2.35 USD | CN¥113.37B 16.73B USD | 6.10 | CN¥2.56 0.38 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥82.75 12.21 USD |
+0.23
|
CN¥112.39B 16.58B USD | CN¥135.53M 20M USD | CN¥81.50 12.03 USD | CN¥87.58 12.92 USD | CN¥112.39B 16.58B USD | 243.38 | CN¥0.34 0.05 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.23 1.07 USD |
-2.82
|
CN¥112.36B 16.58B USD | CN¥118.32M 17.46M USD | CN¥7.19 1.06 USD | CN¥7.46 1.1 USD | CN¥112.36B 16.58B USD | 90.37 | CN¥0.08 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||