国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.68 0.93 USD |
+0.75
|
$2.21T 306.87B USD | $267.47M 37.19M USD | $6.57 0.91 USD | $6.69 0.93 USD | $2.21T 306.87B USD | 6.81 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,446.38 201.11 USD |
-1.69
|
$1.82T 252.63B USD | $2.63M 366.27K USD | $1,442 200.5 USD | $1,482.66 206.15 USD | $1.82T 252.63B USD | 21.99 | $65.77 9.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.1 0.71 USD |
+0.59
|
$1.75T 243.43B USD | $351.75M 48.91M USD | $5.04 0.7 USD | $5.12 0.71 USD | $1.75T 243.43B USD | 6.98 | $0.73 0.1 USD | |
| PetroChina Company Limited 601857.SS | $9 1.25 USD |
+1.58
|
$1.58T 220.14B USD | $153.45M 21.34M USD | $8.88 1.23 USD | $9.04 1.26 USD | $1.58T 220.14B USD | 10.11 | $0.89 0.12 USD | |
| China Mobile Limited 600941.SS | $109.29 15.2 USD |
+0.83
|
$1.56T 216.41B USD | $11.42M 1.59M USD | $107.99 15.02 USD | $109.85 15.27 USD | $1.56T 216.41B USD | 17.15 | $6.37 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.46 1.18 USD |
+1.68
|
$1.47T 204.3B USD | $111.94M 15.57M USD | $8.26 1.15 USD | $8.46 1.18 USD | $1.47T 204.3B USD | 6.50 | $1.3 0.18 USD | |
| Bank of China Limited 601988.SS | $5.48 0.76 USD |
+0.55
|
$1.46T 202.98B USD | $129.09M 17.95M USD | $5.42 0.75 USD | $5.5 0.76 USD | $1.46T 202.98B USD | 7.40 | $0.74 0.1 USD | |
| CMB 600036.SS | $40.99 5.7 USD |
+0.86
|
$1.03T 142.55B USD | $59.26M 8.24M USD | $40.53 5.64 USD | $41.15 5.72 USD | $1.03T 142.55B USD | 7.31 | $5.6 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.43 5.34 USD |
+0.73
|
$893.56B 124.24B USD | $9.26M 1.29M USD | $38.1 5.3 USD | $38.88 5.41 USD | $893.56B 124.24B USD | 12.39 | $3.1 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.25 6.85 USD |
+0.29
|
$819.48B 113.94B USD | $41.58M 5.78M USD | $48.93 6.8 USD | $49.75 6.92 USD | $819.48B 113.94B USD | 7.61 | $6.47 0.9 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.7 5.52 USD |
+1.25
|
$753.72B 104.8B USD | $31.09M 4.32M USD | $39.05 5.43 USD | $39.92 5.55 USD | $753.72B 104.8B USD | 13.73 | $2.89 0.4 USD | |
| SINOPEC 600028.SS | $6.28 0.87 USD |
+0.32
|
$709.22B 98.61B USD | $117.6M 16.35M USD | $6.25 0.87 USD | $6.34 0.88 USD | $709.22B 98.61B USD | 12.81 | $0.49 0.07 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.84 4.01 USD |
+0.14
|
$705.66B 98.12B USD | $72.06M 10.02M USD | $28.72 3.99 USD | $28.98 4.03 USD | $705.66B 98.12B USD | 20.89 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $6.95 0.97 USD |
+1.02
|
$601.17B 83.59B USD | $76.34M 10.62M USD | $6.85 0.95 USD | $6.99 0.97 USD | $601.17B 83.59B USD | 19.85 | $0.35 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.32 0.74 USD |
+0.95
|
$506.65B 70.45B USD | $163.1M 22.68M USD | $5.24 0.73 USD | $5.35 0.74 USD | $506.65B 70.45B USD | 6.56 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.43 1.03 USD |
+0.27
|
$495.28B 68.86B USD | $101.42M 14.1M USD | $7.37 1.02 USD | $7.46 1.04 USD | $495.28B 68.86B USD | 6.46 | $1.15 0.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | $16.17 2.25 USD |
+2.47
|
$416.6B 57.93B USD | $220.76M 30.7M USD | $16.03 2.23 USD | $16.3 2.27 USD | $416.6B 57.93B USD | 14.69 | $1.1 0.15 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $19.99 2.78 USD |
+0.96
|
$415.28B 57.74B USD | $70.33M 9.78M USD | $19.72 2.74 USD | $20.05 2.79 USD | $415.28B 57.74B USD | 6.34 | $3.15 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.84 2.9 USD |
+3.48
|
$414.05B 57.57B USD | $157.27M 21.87M USD | $20.2 2.81 USD | $20.99 2.92 USD | $414.05B 57.57B USD | 18.28 | $1.14 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $96.6 13.43 USD |
-2.96
|
$395.59B 55B USD | $103.48M 14.39M USD | $96.6 13.43 USD | $104.46 14.52 USD | $395.59B 55B USD | 219.54 | $0.44 0.06 USD | |
| CITIC SECURITIES 600030.SS | $27.25 3.79 USD |
-0.44
|
$383.31B 53.3B USD | $88.46M 12.3M USD | $27.02 3.76 USD | $27.79 3.86 USD | $383.31B 53.3B USD | 20.80 | $1.31 0.18 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.75 0.94 USD |
0
|
$340.44B 47.34B USD | $73.98M 10.29M USD | $6.7 0.93 USD | $6.79 0.94 USD | $340.44B 47.34B USD | 5.76 | $1.17 0.16 USD | |
| PU DEV BANK 600000.SS | $10.21 1.42 USD |
0
|
$299.69B 41.67B USD | $33.77M 4.7M USD | $10.13 1.41 USD | $10.31 1.43 USD | $299.69B 41.67B USD | 8.50 | $1.2 0.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.69 0.79 USD |
-0.52
|
$279.42B 38.85B USD | $112.6M 15.66M USD | $5.67 0.79 USD | $5.81 0.81 USD | $279.42B 38.85B USD | 21.88 | $0.26 0.04 USD | |
| HENGRUI PHARMA 600276.SS | $42.9 5.96 USD |
-2.23
|
$273.66B 38.05B USD | $31.02M 4.31M USD | $42.86 5.96 USD | $44.15 6.14 USD | $273.66B 38.05B USD | 49.88 | $0.86 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.31 4.35 USD |
+0.51
|
$273.03B 37.96B USD | $28.05M 3.9M USD | $30.91 4.3 USD | $31.78 4.42 USD | $273.03B 37.96B USD | 7.11 | $4.4 0.61 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.83 0.95 USD |
+1.34
|
$273.01B 37.96B USD | $50.37M 7M USD | $6.76 0.94 USD | $6.86 0.95 USD | $273.01B 37.96B USD | 7.85 | $0.87 0.12 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $594 82.59 USD |
-14.65
|
$247.97B 34.48B USD | $19.43M 2.7M USD | $580 80.65 USD | $695 96.64 USD | $247.97B 34.48B USD | 0 | -$1.81 -0.2 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.16 3.78 USD |
+1.08
|
$247.48B 34.41B USD | $52.15M 7.25M USD | $26.92 3.74 USD | $27.83 3.87 USD | $247.48B 34.41B USD | 13.58 | $2 0.28 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.9 5.83 USD |
-1.32
|
$232.99B 32.4B USD | $7.78M 1.08M USD | $41.7 5.8 USD | $43.06 5.99 USD | $232.99B 32.4B USD | 38.09 | $1.1 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.6 0.78 USD |
-0.18
|
$231.39B 32.17B USD | $165.85M 23.06M USD | $5.58 0.78 USD | $5.69 0.79 USD | $231.39B 32.17B USD | 4.62 | $1.21 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.41 2 USD |
-0.69
|
$217.78B 30.28B USD | $88.34M 12.28M USD | $14.31 1.99 USD | $14.59 2.03 USD | $217.78B 30.28B USD | 5.78 | $2.49 0.35 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.3 24.79 USD |
-1.08
|
$217.52B 30.24B USD | $3.87M 538.65K USD | $177 24.61 USD | $182.5 25.38 USD | $217.52B 30.24B USD | 17.60 | $10.13 1.41 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $22.33 3.1 USD |
+1.96
|
$216.49B 30.1B USD | $38.72M 5.38M USD | $21.94 3.05 USD | $22.42 3.12 USD | $216.49B 30.1B USD | 10.33 | $2.16 0.3 USD | |
| WANHUA CHEM 600309.SS | $67.74 9.42 USD |
+0.83
|
$212.69B 29.57B USD | $19.28M 2.68M USD | $67.15 9.34 USD | $69 9.59 USD | $212.69B 29.57B USD | 13.99 | $4.84 0.67 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.73 0.52 USD |
+1.08
|
$207.13B 28.8B USD | $134.74M 18.73M USD | $3.7 0.51 USD | $3.76 0.52 USD | $207.13B 28.8B USD | 6.01 | $0.62 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.39 18.83 USD |
-1.75
|
$204.41B 28.42B USD | $29.85M 4.15M USD | $134.67 18.72 USD | $139.68 19.42 USD | $204.41B 28.42B USD | 52.47 | $2.58 0.36 USD | |
| CRRC Corporation Limited 601766.SS | $7.45 1.04 USD |
-0.27
|
$201.19B 27.97B USD | $58.75M 8.17M USD | $7.43 1.03 USD | $7.58 1.05 USD | $201.19B 27.97B USD | 16.55 | $0.45 0.06 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.59 1.33 USD |
-0.1
|
$197.25B 27.43B USD | $104.59M 14.54M USD | $9.52 1.32 USD | $9.66 1.34 USD | $197.25B 27.43B USD | 17.75 | $0.54 0.08 USD | |
| SAIC MOTOR 600104.SS | $16.88 2.35 USD |
+3.56
|
$195.39B 27.17B USD | $109.68M 15.25M USD | $16.3 2.27 USD | $17.12 2.38 USD | $195.39B 27.17B USD | 20.09 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.27 3.51 USD |
-0.94
|
$185.17B 25.75B USD | $17.31M 2.41M USD | $25.14 3.5 USD | $25.79 3.59 USD | $185.17B 25.75B USD | 17.42 | $1.45 0.2 USD | |
| NARI 600406.SS | $22.9 3.18 USD |
-1.46
|
$183.93B 25.57B USD | $28.54M 3.97M USD | $22.76 3.16 USD | $23.53 3.27 USD | $183.93B 25.57B USD | 24.36 | $0.94 0.13 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.83 1.37 USD |
+2.4
|
$180.39B 25.08B USD | $105.81M 14.71M USD | $9.61 1.34 USD | $9.87 1.37 USD | $180.39B 25.08B USD | 6.97 | $1.41 0.2 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.33 3.94 USD |
-0.46
|
$180.35B 25.08B USD | $30.91M 4.3M USD | $28.23 3.93 USD | $28.68 3.99 USD | $180.35B 25.08B USD | 15.06 | $1.88 0.26 USD | |
| MINSHENG BANK 600016.SS | $4.04 0.56 USD |
+0.25
|
$170.36B 23.69B USD | $123.3M 17.14M USD | $4.01 0.56 USD | $4.05 0.56 USD | $170.36B 23.69B USD | 6.21 | $0.65 0.09 USD | |
| BeiGene, Ltd. 688235.SS | $178.5 24.82 USD |
+1.62
|
$164.23B 22.83B USD | $2.06M 286.79K USD | $175 24.33 USD | $179.8 25 USD | $164.23B 22.83B USD | 0 | -$4.62 -0.6 USD | |
| HUANENG HYDROPOWER 600025.SS | $9 1.25 USD |
+0.33
|
$162B 22.53B USD | $14.91M 2.07M USD | $8.95 1.24 USD | $9.03 1.26 USD | $162B 22.53B USD | 20.93 | $0.43 0.06 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.09 3.35 USD |
-0.62
|
$156.48B 21.76B USD | $8.2M 1.14M USD | $23.93 3.33 USD | $24.58 3.42 USD | $156.48B 21.76B USD | 40.83 | $0.59 0.08 USD | |
| CHINA UNICOM 600050.SS | $4.85 0.67 USD |
+0.62
|
$154.23B 21.45B USD | $179.67M 24.98M USD | $4.82 0.67 USD | $4.89 0.68 USD | $154.23B 21.45B USD | 16.72 | $0.29 0.04 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $53.53 7.44 USD |
+0.47
|
$153.01B 21.27B USD | $22.09M 3.07M USD | $53.21 7.4 USD | $54.76 7.61 USD | $153.01B 21.27B USD | 19.46 | $2.75 0.38 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.8 8.45 USD |
+0.4
|
$152.1B 21.15B USD | $7.34M 1.02M USD | $60.01 8.34 USD | $61.58 8.56 USD | $152.1B 21.15B USD | 22.68 | $2.68 0.37 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.76 2.47 USD |
-0.22
|
$148.65B 20.67B USD | $15.44M 2.15M USD | $17.68 2.46 USD | $18.07 2.51 USD | $148.65B 20.67B USD | 17.41 | $1.02 0.14 USD | |
| BAO IRON 600019.SS | $6.78 0.94 USD |
+1.5
|
$148.55B 20.65B USD | $53.43M 7.43M USD | $6.66 0.93 USD | $6.78 0.94 USD | $148.55B 20.65B USD | 15.76 | $0.43 0.06 USD | |
| CHINA CSSC 600150.SS | $32.82 4.56 USD |
+2.18
|
$146.79B 20.41B USD | $55.89M 7.77M USD | $31.95 4.44 USD | $32.99 4.59 USD | $146.79B 20.41B USD | 55.62 | $0.59 0.08 USD | |
| CMOC Group Limited 603993.SS | $7.1 0.99 USD |
+2.9
|
$146.54B 20.38B USD | $305.58M 42.49M USD | $6.97 0.97 USD | $7.21 1 USD | $146.54B 20.38B USD | 10.75 | $0.66 0.09 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.54 2.44 USD |
-0.62
|
$145.41B 20.22B USD | $25.39M 3.53M USD | $17.46 2.43 USD | $17.81 2.48 USD | $145.41B 20.22B USD | 16.39 | $1.07 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.7 2.32 USD |
-0.42
|
$142B 19.74B USD | $42.54M 5.91M USD | $16.6 2.31 USD | $16.99 2.36 USD | $142B 19.74B USD | 10.06 | $1.66 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.51 1.6 USD |
+0.79
|
$139.68B 19.42B USD | $18.1M 2.52M USD | $11.42 1.59 USD | $11.64 1.62 USD | $139.68B 19.42B USD | 8.78 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.91 0.82 USD |
+0.17
|
$135.96B 18.9B USD | $54.39M 7.56M USD | $5.89 0.82 USD | $5.99 0.83 USD | $135.96B 18.9B USD | 5.09 | $1.16 0.16 USD | |
| China Communications Construction Company Limited 601800.SS | $9.59 1.33 USD |
+0.74
|
$135.07B 18.78B USD | $28.65M 3.98M USD | $9.53 1.33 USD | $9.67 1.34 USD | $135.07B 18.78B USD | 6.75 | $1.42 0.2 USD | |
| Air China Limited 601111.SS | $7.69 1.07 USD |
+1.05
|
$134.18B 18.66B USD | $55.33M 7.69M USD | $7.59 1.06 USD | $7.82 1.09 USD | $134.18B 18.66B USD | 0 | -$0.03 -0.004 USD | |
| SHANG PORT GP 600018.SS | $5.71 0.79 USD |
+0.18
|
$132.94B 18.48B USD | $24.5M 3.41M USD | $5.67 0.79 USD | $5.76 0.8 USD | $132.94B 18.48B USD | 9.67 | $0.59 0.08 USD | |
| SANY HEAVY INDUS 600031.SS | $15.54 2.16 USD |
+0.91
|
$131.7B 18.31B USD | $54.22M 7.54M USD | $15.44 2.15 USD | $15.8 2.2 USD | $131.7B 18.31B USD | 24.66 | $0.63 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.16 6.56 USD |
-0.72
|
$129.96B 18.07B USD | $8.86M 1.23M USD | $46.99 6.53 USD | $47.99 6.67 USD | $129.96B 18.07B USD | 52.98 | $0.89 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.01 1.25 USD |
+1.35
|
$128B 17.8B USD | $38.96M 5.42M USD | $8.83 1.23 USD | $9.02 1.25 USD | $128B 17.8B USD | 6.48 | $1.39 0.19 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.04 0.84 USD |
+0.5
|
$127.7B 17.76B USD | $74.63M 10.38M USD | $5.98 0.83 USD | $6.06 0.84 USD | $127.7B 17.76B USD | 5.59 | $1.08 0.15 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $274.82 38.21 USD |
-0.03
|
$127.11B 17.67B USD | $4.16M 578.23K USD | $273.01 37.96 USD | $285.66 39.72 USD | $127.11B 17.67B USD | 86.96 | $3.16 0.44 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.6 8.57 USD |
+0.51
|
$125.5B 17.45B USD | $10.31M 1.43M USD | $61.11 8.5 USD | $62.38 8.67 USD | $125.5B 17.45B USD | 23.51 | $2.62 0.36 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.05 2.37 USD |
+2.22
|
$125.03B 17.39B USD | $31.28M 4.35M USD | $16.73 2.33 USD | $17.23 2.4 USD | $125.03B 17.39B USD | 19.82 | $0.86 0.12 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $101.81 14.16 USD |
-0.73
|
$123.81B 17.22B USD | $16.41M 2.28M USD | $101.3 14.09 USD | $105.08 14.61 USD | $123.81B 17.22B USD | 49.18 | $2.07 0.29 USD | |
| PIENTZEHUANG 600436.SS | $204.33 28.41 USD |
-1.25
|
$123.28B 17.14B USD | $2.1M 291.32K USD | $204.18 28.39 USD | $209.29 29.1 USD | $123.28B 17.14B USD | 40.14 | $5.09 0.71 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.52 3.41 USD |
+1.41
|
$123.2B 17.13B USD | $14.6M 2.03M USD | $24.19 3.36 USD | $24.6 3.42 USD | $123.2B 17.13B USD | 18.57 | $1.32 0.18 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $13.66 1.9 USD |
-0.44
|
$122.17B 16.99B USD | $40.65M 5.65M USD | $13.5 1.88 USD | $13.88 1.93 USD | $122.17B 16.99B USD | 22.03 | $0.62 0.09 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.54 1.47 USD |
-0.38
|
$121.91B 16.95B USD | $32.68M 4.54M USD | $10.49 1.46 USD | $10.7 1.49 USD | $121.91B 16.95B USD | 0 | -$0.3 -0.04 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $234.3 32.58 USD |
-0.73
|
$121.84B 16.94B USD | $3.34M 464.9K USD | $233.04 32.4 USD | $237.98 33.09 USD | $121.84B 16.94B USD | 35.07 | $6.68 0.93 USD | |
| HUAXIA BANK 600015.SS | $7.63 1.06 USD |
+0.79
|
$121.43B 16.88B USD | $27.96M 3.89M USD | $7.56 1.05 USD | $7.7 1.07 USD | $121.43B 16.88B USD | 4.85 | $1.57 0.22 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.77 1.08 USD |
+5
|
$120.68B 16.78B USD | $261.28M 36.33M USD | $7.44 1.03 USD | $7.78 1.08 USD | $120.68B 16.78B USD | 12.73 | $0.61 0.08 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.2 0.58 USD |
+0.72
|
$120.2B 16.71B USD | $93.61M 13.02M USD | $4.17 0.58 USD | $4.22 0.59 USD | $120.2B 16.71B USD | 17.50 | $0.24 0.03 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.33 0.88 USD |
-0.16
|
$119.67B 16.64B USD | $111.5M 15.5M USD | $6.3 0.88 USD | $6.39 0.89 USD | $119.67B 16.64B USD | 11.72 | $0.54 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $46.75 6.5 USD |
+1.61
|
$119.46B 16.61B USD | $12.09M 1.68M USD | $46.01 6.4 USD | $46.96 6.53 USD | $119.46B 16.61B USD | 7.35 | $6.36 0.88 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.6 1.47 USD |
0
|
$117.32B 16.31B USD | $31.13M 4.33M USD | $10.53 1.46 USD | $10.66 1.48 USD | $117.32B 16.31B USD | 6.70 | $1.58 0.22 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $188 26.14 USD |
+0.86
|
$117B 16.27B USD | $9.17M 1.28M USD | $185.25 25.76 USD | $193.66 26.93 USD | $117B 16.27B USD | 75.80 | $2.48 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.4 2.14 USD |
+0.92
|
$116.7B 16.23B USD | $72.39M 10.07M USD | $15.17 2.11 USD | $15.6 2.17 USD | $116.7B 16.23B USD | 0 | -$0.98 -0.1 USD | |
| China International Capital Corporation Limited 601995.SS | $31.35 4.36 USD |
-0.13
|
$113.57B 15.79B USD | $10.56M 1.47M USD | $31.17 4.33 USD | $31.93 4.44 USD | $113.57B 15.79B USD | 36.45 | $0.86 0.12 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.97 2.08 USD |
-0.73
|
$111.59B 15.52B USD | $17.25M 2.4M USD | $14.9 2.07 USD | $15.18 2.11 USD | $111.59B 15.52B USD | 15.75 | $0.95 0.13 USD | |
| YANKUANG ENERGY 600188.SS | $13.46 1.87 USD |
+0.75
|
$110.94B 15.43B USD | $23.21M 3.23M USD | $13.4 1.86 USD | $13.64 1.9 USD | $110.94B 15.43B USD | 7.27 | $1.85 0.26 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.52 1.18 USD |
+0.47
|
$108.64B 15.1B USD | $32.92M 4.58M USD | $8.46 1.18 USD | $8.58 1.19 USD | $108.64B 15.1B USD | 5.83 | $1.46 0.2 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $91.8 12.76 USD |
+1.65
|
$104.68B 14.56B USD | $4.24M 590.02K USD | $89.9 12.5 USD | $92.97 12.93 USD | $104.68B 14.56B USD | 26.15 | $3.51 0.49 USD | |
| HLGF 600346.SS | $14.82 2.06 USD |
-0.2
|
$104.32B 14.5B USD | $9.66M 1.34M USD | $14.76 2.05 USD | $15 2.09 USD | $104.32B 14.5B USD | 16.46 | $0.9 0.13 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.66 1.2 USD |
-0.8
|
$103.66B 14.41B USD | $97.01M 13.49M USD | $8.55 1.19 USD | $8.84 1.23 USD | $103.66B 14.41B USD | 15.46 | $0.56 0.08 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.35 0.88 USD |
-0.16
|
$103.22B 14.35B USD | $39.35M 5.47M USD | $6.3 0.88 USD | $6.5 0.9 USD | $103.22B 14.35B USD | 0 | -$0.19 -0.02 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.5 0.63 USD |
+1.58
|
$102.61B 14.27B USD | $104.35M 14.51M USD | $4.42 0.61 USD | $4.53 0.63 USD | $102.61B 14.27B USD | 450.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38.26 5.32 USD |
-0.75
|
$101.99B 14.18B USD | $10.36M 1.44M USD | $38.1 5.3 USD | $39.06 5.43 USD | $101.99B 14.18B USD | 93.31 | $0.41 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $24.42 3.4 USD |
+1.24
|
$99.71B 13.86B USD | $29.48M 4.1M USD | $24.29 3.38 USD | $24.61 3.42 USD | $99.71B 13.86B USD | 42.10 | $0.58 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.22 1 USD |
+0.28
|
$98.44B 13.69B USD | $161.4M 22.44M USD | $7.12 0.99 USD | $7.35 1.02 USD | $98.44B 13.69B USD | 722.00 | $0.01 0.001 USD | |
| TONGWEI 600438.SS | $21.72 3.02 USD |
+0.84
|
$97.78B 13.6B USD | $58.25M 8.1M USD | $21.35 2.97 USD | $22.06 3.07 USD | $97.78B 13.6B USD | 0 | -$1.49 -0.2 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $55.88 7.77 USD |
-0.66
|
$94.22B 13.1B USD | $28.36M 3.94M USD | $55.12 7.66 USD | $57.04 7.93 USD | $94.22B 13.1B USD | 33.06 | $1.69 0.23 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $63.98 8.9 USD |
-0.79
|
$93.62B 13.02B USD | $50.97M 7.09M USD | $63.23 8.79 USD | $65.99 9.18 USD | $93.62B 13.02B USD | 50.77 | $1.26 0.18 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.63 1.2 USD |
+0.82
|
$89.25B 12.41B USD | $25.19M 3.5M USD | $8.54 1.19 USD | $8.73 1.21 USD | $89.25B 12.41B USD | 0 | $0 0 USD | |
| Goneo Group Co., Ltd. 603195.SS | $68.7 9.55 USD |
-0.78
|
$88.77B 12.34B USD | $2.11M 293.28K USD | $67.78 9.42 USD | $69.88 9.72 USD | $88.77B 12.34B USD | 20.44 | $3.36 0.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||