国家/地区:中国,交易所:Shanghai ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (34)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (1)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,716.43 238.66 USD |
+0.48
|
$2.16T 299.8B USD | $1.75M 242.92K USD | $1,693.11 235.42 USD | $1,719.94 239.15 USD | $2.16T 299.8B USD | 30.26 | $56.71 7.89 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.17 0.72 USD |
-0.19
|
$1.71T 237.17B USD | $134.28M 18.67M USD | $5.16 0.72 USD | $5.2 0.72 USD | $1.71T 237.17B USD | 5.32 | $0.97 0.13 USD | |
PetroChina Company Limited 601857.SS | $8.97 1.25 USD |
+1.24
|
$1.58T 219.04B USD | $122.3M 17M USD | $8.87 1.23 USD | $9.05 1.26 USD | $1.58T 219.04B USD | 10.19 | $0.88 0.12 USD | |
Agricultural Bank of China Limited 601288.SS | $4.08 0.57 USD |
-1.21
|
$1.39T 193.5B USD | $299.4M 41.63M USD | $4.06 0.56 USD | $4.13 0.57 USD | $1.39T 193.5B USD | 5.74 | $0.71 0.1 USD | |
China Mobile Limited 600941.SS | $102.94 14.31 USD |
-0.18
|
$1.32T 183.63B USD | $4.85M 674.74K USD | $101.9 14.17 USD | $103.12 14.34 USD | $1.32T 183.63B USD | 16.63 | $6.19 0.86 USD | |
Bank of China Limited 601988.SS | $4.31 0.6 USD |
-0.92
|
$1.15T 159.82B USD | $115.38M 16.04M USD | $4.29 0.6 USD | $4.34 0.6 USD | $1.15T 159.82B USD | 5.90 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.73 0.94 USD |
-0.74
|
$1.1T 153.16B USD | $88.72M 12.34M USD | $6.69 0.93 USD | $6.78 0.94 USD | $1.1T 153.16B USD | 5.13 | $1.31 0.18 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $30.89 4.3 USD |
-0.77
|
$762.91B 106.08B USD | $35.13M 4.88M USD | $30.81 4.28 USD | $31.11 4.33 USD | $762.91B 106.08B USD | 5.56 | $5.55 0.77 USD | |
China Shenhua Energy Company Limited 601088.SS | $37.55 5.22 USD |
+2.15
|
$711.76B 98.97B USD | $29.3M 4.07M USD | $36.53 5.08 USD | $38.1 5.3 USD | $711.76B 98.97B USD | 12.72 | $2.95 0.41 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $42.15 5.86 USD |
-0.96
|
$692.67B 96.31B USD | $25.94M 3.61M USD | $42.12 5.86 USD | $42.4 5.9 USD | $692.67B 96.31B USD | 9.71 | $4.34 0.6 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.19 0.86 USD |
-0.16
|
$688.1B 95.68B USD | $87.54M 12.17M USD | $6.17 0.86 USD | $6.26 0.87 USD | $688.1B 95.68B USD | 11.90 | $0.52 0.07 USD | |
China Life Insurance Company Limited 601628.SS | $29.27 4.07 USD |
-0.34
|
$674.29B 93.76B USD | $5.89M 819.65K USD | $29.1 4.05 USD | $29.42 4.09 USD | $674.29B 93.76B USD | 47.98 | $0.61 0.08 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $24.81 3.45 USD |
+0.57
|
$607.06B 84.41B USD | $58.11M 8.08M USD | $24.6 3.42 USD | $24.98 3.47 USD | $607.06B 84.41B USD | 25.57 | $0.97 0.13 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.54 3.55 USD |
+2.12
|
$507.32B 70.54B USD | $287.61M 39.99M USD | $24.13 3.36 USD | $25.94 3.61 USD | $507.32B 70.54B USD | 24.09 | $1.06 0.15 USD | |
China Telecom Corporation Limited 601728.SS | $5.74 0.8 USD |
+0.35
|
$495.09B 68.84B USD | $61.87M 8.6M USD | $5.69 0.79 USD | $5.74 0.8 USD | $495.09B 68.84B USD | 17.39 | $0.33 0.05 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.73 0.66 USD |
-0.63
|
$448.83B 62.41B USD | $84.8M 11.79M USD | $4.7 0.65 USD | $4.76 0.66 USD | $448.83B 62.41B USD | 5.56 | $0.85 0.12 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.13 0.85 USD |
-0.81
|
$404.45B 56.24B USD | $51.89M 7.22M USD | $6.12 0.85 USD | $6.19 0.86 USD | $404.45B 56.24B USD | 5.33 | $1.15 0.16 USD | |
Zijin Mining Group Company Limited 601899.SS | $15.63 2.17 USD |
-0.95
|
$402.4B 55.95B USD | $115.46M 16.05M USD | $15.6 2.17 USD | $15.93 2.21 USD | $402.4B 55.95B USD | 21.12 | $0.74 0.1 USD | |
Industrial Bank Co., Ltd. 601166.SS | $16.27 2.26 USD |
-0.61
|
$338B 47B USD | $25.13M 3.49M USD | $16.25 2.26 USD | $16.37 2.28 USD | $338B 47B USD | 4.58 | $3.55 0.49 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $251.4 34.96 USD |
+0.5
|
$306.7B 42.64B USD | $2.65M 368.1K USD | $246.16 34.23 USD | $254 35.32 USD | $306.7B 42.64B USD | 29.47 | $8.53 1.19 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $46.21 6.43 USD |
-2.26
|
$294.77B 40.99B USD | $17.65M 2.45M USD | $46.1 6.41 USD | $47.33 6.58 USD | $294.77B 40.99B USD | 70.01 | $0.66 0.09 USD | |
CITIC Securities Company Limited 600030.SS | $20.96 2.91 USD |
-1.41
|
$289.39B 40.24B USD | $43.51M 6.05M USD | $20.96 2.91 USD | $21.22 2.95 USD | $289.39B 40.24B USD | 14.97 | $1.4 0.19 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.22 0.86 USD |
-0.32
|
$268.1B 37.28B USD | $17.59M 2.45M USD | $6.2 0.86 USD | $6.28 0.87 USD | $268.1B 37.28B USD | 5.50 | $1.13 0.16 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $78.86 10.96 USD |
-0.16
|
$247.6B 34.43B USD | $8.87M 1.23M USD | $76.73 10.67 USD | $78.91 10.97 USD | $247.6B 34.43B USD | 16.12 | $4.89 0.68 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.02 0.7 USD |
-0.59
|
$246.51B 34.28B USD | $43.03M 5.98M USD | $5.01 0.7 USD | $5.04 0.7 USD | $246.51B 34.28B USD | 29.52 | $0.17 0.02 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $24.95 3.47 USD |
+2.51
|
$241.89B 33.63B USD | $44.07M 6.13M USD | $24.11 3.35 USD | $25.32 3.52 USD | $241.89B 33.63B USD | 10.94 | $2.28 0.32 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.1 5.71 USD |
-0.12
|
$228.54B 31.78B USD | $4.16M 578.15K USD | $40.48 5.63 USD | $41.29 5.74 USD | $228.54B 31.78B USD | 38.77 | $1.06 0.15 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.22 0.73 USD |
-0.38
|
$217.26B 30.21B USD | $79.63M 11.07M USD | $5.2 0.72 USD | $5.26 0.73 USD | $217.26B 30.21B USD | 4.24 | $1.23 0.17 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $23.76 3.3 USD |
+0.51
|
$211.4B 29.39B USD | $17.13M 2.38M USD | $23.5 3.27 USD | $23.84 3.31 USD | $211.4B 29.39B USD | 13.65 | $1.74 0.24 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.02 0.98 USD |
-0.99
|
$206.05B 28.65B USD | $14.37M 2M USD | $7.02 0.98 USD | $7.08 0.98 USD | $206.05B 28.65B USD | 6.62 | $1.06 0.15 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.13 0.71 USD |
-0.39
|
$202.41B 28.14B USD | $30.78M 4.28M USD | $5.12 0.71 USD | $5.16 0.72 USD | $202.41B 28.14B USD | 11.65 | $0.44 0.06 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.42 3.4 USD |
-0.65
|
$196.16B 27.27B USD | $9.97M 1.39M USD | $24.28 3.38 USD | $24.65 3.43 USD | $196.16B 27.27B USD | 28.06 | $0.87 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23.14 3.22 USD |
-0.77
|
$193.94B 26.97B USD | $16.8M 2.34M USD | $23.12 3.21 USD | $23.25 3.23 USD | $193.94B 26.97B USD | 12.92 | $1.79 0.25 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $47.58 6.62 USD |
-0.81
|
$185.57B 25.8B USD | $10.39M 1.44M USD | $47.47 6.6 USD | $47.99 6.67 USD | $185.57B 25.8B USD | 35.24 | $1.35 0.19 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.11 4.05 USD |
0
|
$185.32B 25.77B USD | $24.76M 3.44M USD | $28.85 4.01 USD | $29.29 4.07 USD | $185.32B 25.77B USD | 17.22 | $1.69 0.23 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $88.41 12.29 USD |
-1.42
|
$181.12B 25.18B USD | $10.27M 1.43M USD | $88 12.24 USD | $89.41 12.43 USD | $181.12B 25.18B USD | 32.86 | $2.69 0.37 USD | |
China Everbright Bank Company Limited 601818.SS | $3.23 0.45 USD |
-0.62
|
$179.33B 24.93B USD | $58.24M 8.1M USD | $3.23 0.45 USD | $3.26 0.45 USD | $179.33B 24.93B USD | 4.61 | $0.7 0.1 USD | |
CRRC Corporation Limited 601766.SS | $6.48 0.9 USD |
-0.15
|
$174.43B 24.25B USD | $47.56M 6.61M USD | $6.43 0.89 USD | $6.53 0.91 USD | $174.43B 24.25B USD | 15.80 | $0.41 0.06 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.77 2.05 USD |
-0.47
|
$170.97B 23.77B USD | $5.06M 702.9K USD | $14.76 2.05 USD | $14.9 2.07 USD | $170.97B 23.77B USD | 11.44 | $1.29 0.18 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.42 1.31 USD |
-0.21
|
$169.56B 23.58B USD | $14.6M 2.03M USD | $9.41 1.31 USD | $9.53 1.33 USD | $169.56B 23.58B USD | 25.45 | $0.37 0.05 USD | |
Great Wall Motor Company Limited 601633.SS | $24.04 3.34 USD |
-2.12
|
$169.17B 23.52B USD | $11.5M 1.6M USD | $24.01 3.34 USD | $24.35 3.39 USD | $169.17B 23.52B USD | 39.40 | $0.61 0.08 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $8.55 1.19 USD |
-1.5
|
$161.45B 22.45B USD | $70.46M 9.8M USD | $8.53 1.19 USD | $8.68 1.21 USD | $161.45B 22.45B USD | 16.13 | $0.53 0.07 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.29 2.96 USD |
-1.75
|
$161.34B 22.43B USD | $97.25M 13.52M USD | $21.26 2.96 USD | $21.83 3.04 USD | $161.34B 22.43B USD | 10.43 | $2.04 0.28 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
-0.5
|
$161.05B 22.39B USD | $33.46M 4.65M USD | $3.95 0.55 USD | $3.99 0.55 USD | $161.05B 22.39B USD | 5.65 | $0.7 0.1 USD | |
CMOC Group Limited 603993.SS | $7.73 1.07 USD |
-1.15
|
$159B 22.11B USD | $152.47M 21.2M USD | $7.7 1.07 USD | $7.91 1.1 USD | $159B 22.11B USD | 51.53 | $0.15 0.02 USD | |
China CSSC Holdings Limited 600150.SS | $35.05 4.87 USD |
-0.2
|
$156.76B 21.8B USD | $24.91M 3.46M USD | $34.86 4.85 USD | $35.33 4.91 USD | $156.76B 21.8B USD | 125.17 | $0.28 0.04 USD | |
Seres Group Co.,Ltd 601127.SS | $103.46 14.39 USD |
-1.24
|
$156.2B 21.72B USD | $37.91M 5.27M USD | $102.5 14.25 USD | $105.46 14.66 USD | $156.2B 21.72B USD | 0 | -$2.32 -0.3 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.31 1.43 USD |
-1.81
|
$155.87B 21.67B USD | $52.19M 7.26M USD | $10.31 1.43 USD | $10.5 1.46 USD | $155.87B 21.67B USD | 4.95 | $2.08 0.29 USD | |
Yankuang Energy Group Company Limited 600188.SS | $23.91 3.32 USD |
+1.31
|
$155.67B 21.64B USD | $38.92M 5.41M USD | $23.41 3.26 USD | $24.3 3.38 USD | $155.67B 21.64B USD | 10.48 | $2.28 0.32 USD | |
China Railway Group Limited 601390.SS | $6.82 0.95 USD |
-0.44
|
$155.22B 21.58B USD | $119.61M 16.63M USD | $6.8 0.95 USD | $7.04 0.98 USD | $155.22B 21.58B USD | 5.50 | $1.24 0.17 USD | |
CSC Financial Co., Ltd. 601066.SS | $23.27 3.24 USD |
-1.31
|
$151.15B 21.02B USD | $5.34M 741.92K USD | $23.27 3.24 USD | $23.52 3.27 USD | $151.15B 21.02B USD | 31.02 | $0.75 0.1 USD | |
China United Network Communications Limited 600050.SS | $4.67 0.65 USD |
-1.06
|
$148.51B 20.65B USD | $96.73M 13.45M USD | $4.66 0.65 USD | $4.72 0.66 USD | $148.51B 20.65B USD | 18.67 | $0.25 0.03 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.61 0.92 USD |
-0.3
|
$146.21B 20.33B USD | $39.26M 5.46M USD | $6.59 0.92 USD | $6.68 0.93 USD | $146.21B 20.33B USD | 12.96 | $0.51 0.07 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $51.01 7.09 USD |
-4.49
|
$145.28B 20.2B USD | $123.73M 17.2M USD | $50.9 7.08 USD | $51.94 7.22 USD | $145.28B 20.2B USD | 15.74 | $3.24 0.45 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $313.88 43.64 USD |
+1.88
|
$144.96B 20.16B USD | $2.53M 352.31K USD | $304.72 42.37 USD | $316.89 44.06 USD | $144.96B 20.16B USD | 121.18 | $2.59 0.36 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.9 33.08 USD |
+1.24
|
$143.53B 19.96B USD | $1.11M 154.39K USD | $232.5 32.33 USD | $238.48 33.16 USD | $143.53B 19.96B USD | 50.61 | $4.7 0.65 USD | |
China Coal Energy Company Limited 601898.SS | $12.18 1.69 USD |
+1.33
|
$142.34B 19.79B USD | $28.76M 4M USD | $11.92 1.66 USD | $12.5 1.74 USD | $142.34B 19.79B USD | 10.32 | $1.18 0.16 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.62 1.06 USD |
+0.13
|
$139.84B 19.44B USD | $48.36M 6.72M USD | $7.59 1.06 USD | $7.64 1.06 USD | $139.84B 19.44B USD | 4.16 | $1.83 0.25 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.74 0.66 USD |
-0.63
|
$135.67B 18.86B USD | $47M 6.54M USD | $4.74 0.66 USD | $4.79 0.67 USD | $135.67B 18.86B USD | 20.60 | $0.23 0.03 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $164.94 22.93 USD |
-0.25
|
$133.03B 18.5B USD | $1.65M 228.95K USD | $164.5 22.87 USD | $168.5 23.43 USD | $133.03B 18.5B USD | 32.72 | $5.04 0.7 USD | |
BeiGene, Ltd. 688235.SS | $139.71 19.43 USD |
+0.01
|
$132.43B 18.41B USD | $996.41K 138.54K USD | $138.21 19.22 USD | $141.68 19.7 USD | $132.43B 18.41B USD | 0 | -$4.62 -0.6 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $101.36 14.09 USD |
+1.31
|
$123.23B 17.13B USD | $11.53M 1.6M USD | $99.2 13.79 USD | $103.35 14.37 USD | $123.23B 17.13B USD | 0 | -$0.68 -0.09 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $14.86 2.07 USD |
-0.93
|
$123.02B 17.11B USD | $17.31M 2.41M USD | $14.83 2.06 USD | $15.01 2.09 USD | $123.02B 17.11B USD | 11.98 | $1.24 0.17 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.27 0.73 USD |
-0.38
|
$122.71B 17.06B USD | $10.72M 1.49M USD | $5.25 0.73 USD | $5.3 0.74 USD | $122.71B 17.06B USD | 9.41 | $0.56 0.08 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.17 1.97 USD |
+1.43
|
$120.24B 16.72B USD | $64.14M 8.92M USD | $13.91 1.93 USD | $14.2 1.97 USD | $120.24B 16.72B USD | 25.30 | $0.56 0.08 USD | |
Huaneng Power International, Inc. 600011.SS | $9.1 1.27 USD |
-1.94
|
$120.07B 16.69B USD | $25.76M 3.58M USD | $9.09 1.26 USD | $9.32 1.3 USD | $120.07B 16.69B USD | 22.75 | $0.4 0.06 USD | |
Huatai Securities Co., Ltd. 601688.SS | $14.39 2 USD |
-1.37
|
$119.93B 16.68B USD | $36.73M 5.11M USD | $14.37 2 USD | $14.58 2.03 USD | $119.93B 16.68B USD | 10.73 | $1.34 0.19 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.28 1.01 USD |
-0.55
|
$119.47B 16.61B USD | $47.28M 6.57M USD | $7.27 1.01 USD | $7.33 1.02 USD | $119.47B 16.61B USD | 11.55 | $0.63 0.09 USD | |
Tongwei Co.,Ltd 600438.SS | $26.5 3.68 USD |
-0.79
|
$119.3B 16.59B USD | $23.82M 3.31M USD | $26.4 3.67 USD | $27.04 3.76 USD | $119.3B 16.59B USD | 6.25 | $4.24 0.59 USD | |
China International Capital Corporation Limited 601995.SS | $34.62 4.81 USD |
-1.17
|
$118.86B 16.53B USD | $10.94M 1.52M USD | $34.55 4.8 USD | $34.97 4.86 USD | $118.86B 16.53B USD | 30.10 | $1.15 0.16 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.67 2.18 USD |
+1.69
|
$114.91B 15.98B USD | $19.39M 2.7M USD | $15.36 2.14 USD | $15.84 2.2 USD | $114.91B 15.98B USD | 23.74 | $0.66 0.09 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.42 0.75 USD |
-0.73
|
$114.6B 15.93B USD | $38M 5.28M USD | $5.42 0.75 USD | $5.49 0.76 USD | $114.6B 15.93B USD | 5.11 | $1.06 0.15 USD | |
Anhui Conch Cement Company Limited 600585.SS | $23.2 3.23 USD |
-0.77
|
$113.64B 15.8B USD | $8.97M 1.25M USD | $23.18 3.22 USD | $23.44 3.26 USD | $113.64B 15.8B USD | 10.26 | $2.26 0.31 USD | |
China Communications Construction Company Limited 601800.SS | $8.3 1.15 USD |
-0.95
|
$113.61B 15.8B USD | $34.41M 4.78M USD | $8.28 1.15 USD | $8.43 1.17 USD | $113.61B 15.8B USD | 7.41 | $1.12 0.16 USD | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.39 1.31 USD |
-1.16
|
$112.4B 15.63B USD | $39.35M 5.47M USD | $9.39 1.31 USD | $9.48 1.32 USD | $112.4B 15.63B USD | 6.09 | $1.54 0.21 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $14.09 1.96 USD |
-1.05
|
$111.83B 15.55B USD | $6.14M 854.1K USD | $14.08 1.96 USD | $14.24 1.98 USD | $111.83B 15.55B USD | 16.01 | $0.88 0.12 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $14.57 2.03 USD |
-0.95
|
$108.61B 15.1B USD | $9.74M 1.35M USD | $14.53 2.02 USD | $14.82 2.06 USD | $108.61B 15.1B USD | 18.67 | $0.78 0.11 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.45 1.17 USD |
-0.71
|
$106.44B 14.8B USD | $44.15M 6.14M USD | $8.45 1.17 USD | $8.58 1.19 USD | $106.44B 14.8B USD | 4.64 | $1.82 0.25 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $42.51 5.91 USD |
-1.55
|
$106.38B 14.79B USD | $11.24M 1.56M USD | $42.5 5.91 USD | $43.09 5.99 USD | $106.38B 14.79B USD | 19.68 | $2.16 0.3 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.66 0.65 USD |
-0.43
|
$106.26B 14.77B USD | $51.86M 7.21M USD | $4.65 0.65 USD | $4.7 0.65 USD | $106.26B 14.77B USD | 0 | -$0.05 -0.006 USD | |
Air China Limited 601111.SS | $7.47 1.04 USD |
-1.45
|
$105.32B 14.64B USD | $25.06M 3.48M USD | $7.46 1.04 USD | $7.55 1.05 USD | $105.32B 14.64B USD | 0 | -$0.71 -0.09 USD | |
Aluminum Corporation of China Limited 601600.SS | $6.74 0.94 USD |
-0.59
|
$105.1B 14.61B USD | $89.32M 12.42M USD | $6.66 0.93 USD | $6.9 0.96 USD | $105.1B 14.61B USD | 28.08 | $0.24 0.03 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $38.08 5.29 USD |
-0.1
|
$104.94B 14.59B USD | $6.37M 885.11K USD | $37.77 5.25 USD | $38.44 5.34 USD | $104.94B 14.59B USD | 35.58 | $1.07 0.15 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $25.13 3.49 USD |
+0.6
|
$102.49B 14.25B USD | $10.91M 1.52M USD | $24.98 3.47 USD | $25.58 3.56 USD | $102.49B 14.25B USD | 76.15 | $0.33 0.05 USD | |
Haitong Securities Co., Ltd. 600837.SS | $9.09 1.26 USD |
-1.09
|
$100.08B 13.92B USD | $14.42M 2.01M USD | $9.08 1.26 USD | $9.19 1.28 USD | $100.08B 13.92B USD | 25.25 | $0.36 0.05 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.27 0.87 USD |
-0.63
|
$99.79B 13.87B USD | $13.85M 1.93M USD | $6.26 0.87 USD | $6.32 0.88 USD | $99.79B 13.87B USD | 4.29 | $1.46 0.2 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $12.53 1.74 USD |
-2.03
|
$97.17B 13.51B USD | $58.48M 8.13M USD | $12.5 1.74 USD | $12.73 1.77 USD | $97.17B 13.51B USD | 18.42 | $0.68 0.09 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $153.93 21.4 USD |
-0.75
|
$95.33B 13.25B USD | $3.5M 486.65K USD | $151.87 21.12 USD | $154.96 21.55 USD | $95.33B 13.25B USD | 61.57 | $2.5 0.35 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $35.67 4.96 USD |
0
|
$95.08B 13.22B USD | $5.62M 780.77K USD | $35.33 4.91 USD | $35.95 5 USD | $95.08B 13.22B USD | 69.94 | $0.51 0.07 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $74.14 10.31 USD |
+0.94
|
$94.03B 13.07B USD | $5.31M 738.51K USD | $72.5 10.08 USD | $75.2 10.46 USD | $94.03B 13.07B USD | 36.16 | $2.05 0.29 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.58 0.91 USD |
0
|
$93.48B 13B USD | $10.8M 1.5M USD | $6.56 0.91 USD | $6.6 0.92 USD | $93.48B 13B USD | 4.87 | $1.35 0.19 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $13.19 1.83 USD |
+1
|
$92.85B 12.91B USD | $16.58M 2.31M USD | $13.01 1.81 USD | $13.45 1.87 USD | $92.85B 12.91B USD | 47.10 | $0.28 0.04 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $37.26 5.18 USD |
-1.04
|
$92.72B 12.89B USD | $5.76M 800.86K USD | $37.18 5.17 USD | $37.65 5.23 USD | $92.72B 12.89B USD | 0 | -$0.22 -0.03 USD | |
Tsingtao Brewery Company Limited 600600.SS | $84.98 11.82 USD |
+1.06
|
$92.7B 12.89B USD | $3M 416.53K USD | $83.16 11.56 USD | $85.66 11.91 USD | $92.7B 12.89B USD | 26.55 | $3.2 0.44 USD | |
Gongniu Group Co., Ltd. 603195.SS | $103.5 14.39 USD |
+0.39
|
$92.27B 12.83B USD | $325.5K 45.26K USD | $102.58 14.26 USD | $103.8 14.43 USD | $92.27B 12.83B USD | 25.30 | $4.09 0.57 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $8.87 1.23 USD |
-1.22
|
$91.75B 12.76B USD | $10.74M 1.49M USD | $8.86 1.23 USD | $8.98 1.25 USD | $91.75B 12.76B USD | 5.68 | $1.56 0.22 USD | |
China Southern Airlines Company Limited 600029.SS | $5.76 0.8 USD |
-0.69
|
$90.33B 12.56B USD | $24.55M 3.41M USD | $5.74 0.8 USD | $5.79 0.81 USD | $90.33B 12.56B USD | 0 | -$0.82 -0.1 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.03 0.7 USD |
-2.14
|
$89.71B 12.47B USD | $84.16M 11.7M USD | $5.01 0.7 USD | $5.17 0.72 USD | $89.71B 12.47B USD | 26.47 | $0.19 0.03 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $5.15 0.72 USD |
-0.58
|
$88.71B 12.34B USD | $53.15M 7.39M USD | $5.13 0.71 USD | $5.21 0.72 USD | $88.71B 12.34B USD | 7.92 | $0.65 0.09 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.24 — |
-0.31
|
$11.87B — | $332.03K — | $2.23 — | $2.26 — | $11.87B — | 14.93 | $0.15 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |