$2.5T
总市值
$76.65B
总容积
BTC 50.91%     ETH 15.11%
比特币主导

国家/地区:中国,交易所:Shanghai ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (2636)
Shanghai (2636)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,668.28 231.51 USD
+0.08
$2.09T 290.82B USD $721.02K 327.29K USD $1,634.98 227.33 USD $1,675.61 232.98 USD $2.09T 290.82B USD 27.99 $59.48 8.27 USD
PetroChina Company Limited  601857.SS $10.7 1.47 USD
-2.1
$1.86T 258.87B USD $112.99M 21.81M USD $10.12 1.41 USD $10.66 1.48 USD $1.86T 258.87B USD 12.03 $0.88 0.12 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.55 0.75 USD
+0.91
$1.78T 247.11B USD $123.76M 29.47M USD $5.33 0.74 USD $5.4 0.75 USD $1.78T 247.11B USD 5.49 $0.98 0.14 USD
Agricultural Bank of China Limited  601288.SS $4.53 0.6 USD
+1.57
$1.48T 205.97B USD $186.78M 27.8M USD $4.28 0.6 USD $4.35 0.6 USD $1.48T 205.97B USD 6.02 $0.72 0.1 USD
China Mobile Limited  600941.SS $106.43 14.48 USD
+0.31
$1.42T 197.15B USD $3.4M 1.18M USD $101 14.04 USD $104.29 14.5 USD $1.42T 197.15B USD 16.93 $6.15 0.86 USD
Bank of China Limited  601988.SS $4.7 0.63 USD
+0.86
$1.22T 169.29B USD $93.95M 19.9M USD $4.48 0.62 USD $4.58 0.64 USD $1.22T 169.29B USD 6.16 $0.74 0.1 USD
China Construction Bank Corporation  601939.SS $7.33 0.98 USD
+0.69
$1.14T 158.67B USD $42.1M 6.73M USD $7.02 0.98 USD $7.1 0.99 USD $1.14T 158.67B USD 5.40 $1.31 0.18 USD
China Merchants Bank Co., Ltd.  600036.SS $32.88 4.57 USD
+0.4
$814.43B 113.24B USD $28.43M 5.84M USD $32.09 4.46 USD $32.9 4.57 USD $814.43B 113.24B USD 5.83 $5.63 0.78 USD
China Shenhua Energy Company Limited  601088.SS $41.79 5.68 USD
+0.22
$777.24B 108.07B USD $14.38M 2.28M USD $39.67 5.52 USD $40.86 5.68 USD $777.24B 108.07B USD 13.61 $3 0.42 USD
China Petroleum & Chemical Corporation  600028.SS $6.58 0.92 USD
-1.5
$749.98B 104.28B USD $101.69M 18.22M USD $6.37 0.89 USD $6.66 0.93 USD $749.98B 104.28B USD 12.71 $0.52 0.07 USD
China Life Insurance Company Limited  601628.SS $27.31 3.81 USD
+0.66
$633.58B 88.1B USD $7.61M 1.74M USD $26.54 3.69 USD $27.85 3.87 USD $633.58B 88.1B USD 36.53 $0.75 0.1 USD
China Yangtze Power Co., Ltd.  600900.SS $25.95 3.59 USD
+0.08
$632.26B 87.91B USD $47.11M 7.1M USD $25.42 3.53 USD $25.93 3.61 USD $632.26B 87.91B USD 26.63 $0.97 0.13 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $38.61 5.33 USD
+0.86
$626.23B 87.07B USD $28.03M 6.96M USD $37.68 5.24 USD $38.5 5.35 USD $626.23B 87.07B USD 8.08 $4.74 0.66 USD
China Telecom Corporation Limited  601728.SS $6.17 0.85 USD
+0.49
$527.55B 73.35B USD $68.12M 12.89M USD $5.92 0.82 USD $6.1 0.85 USD $527.55B 73.35B USD 18.42 $0.33 0.05 USD
Zijin Mining Group Company Limited  601899.SS $17.87 2.53 USD
-0.39
$468B 65.07B USD $140.59M 20.73M USD $17.78 2.47 USD $18.35 2.55 USD $468B 65.07B USD 22.73 $0.8 0.11 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.81 0.65 USD
+0.42
$443.35B 61.65B USD $89.64M 15.75M USD $4.59 0.64 USD $4.71 0.65 USD $443.35B 61.65B USD 5.65 $0.83 0.12 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $22.6 3.1 USD
+3.62
$442.77B 61.56B USD $139.93M 14.26M USD $21.7 3.02 USD $22.55 3.14 USD $442.77B 61.56B USD 21.02 $1.06 0.15 USD
Bank of Communications Co., Ltd.  601328.SS $6.7 0.93 USD
0
$431.7B 60.03B USD $66.65M 11.16M USD $6.54 0.91 USD $6.67 0.93 USD $431.7B 60.03B USD 5.79 $1.15 0.16 USD
Industrial Bank Co., Ltd.  601166.SS $15.93 2.19 USD
0
$327.61B 45.55B USD $39.89M 5.73M USD $15.49 2.15 USD $15.8 2.2 USD $327.61B 45.55B USD 4.86 $3.24 0.45 USD
China CITIC Bank Corporation Limited  601998.SS $7.15 0.93 USD
+8.18
$317.08B 44.09B USD $151.42M 6.01M USD $6.44 0.9 USD $6.72 0.93 USD $317.08B 44.09B USD 5.88 $1.14 0.16 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $245.13 34.61 USD
-1.08
$303.64B 42.22B USD $1.6M 476.15K USD $238.59 33.17 USD $250.2 34.79 USD $303.64B 42.22B USD 29.10 $8.55 1.19 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $44.56 6.23 USD
+0.68
$285.97B 39.76B USD $9.7M 1.56M USD $44.09 6.13 USD $45.15 6.28 USD $285.97B 39.76B USD 67.92 $0.66 0.09 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $86.87 12.23 USD
-0.15
$276.11B 38.39B USD $5.14M 1.35M USD $86.03 11.96 USD $88.2 12.26 USD $276.11B 38.39B USD 16.40 $5.36 0.75 USD
Shaanxi Coal Industry Company Limited  601225.SS $27.08 3.71 USD
+0.15
$258.76B 35.98B USD $13.84M 3.04M USD $25.75 3.58 USD $26.75 3.72 USD $258.76B 35.98B USD 11.70 $2.28 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.13 0.71 USD
+0.59
$251.43B 34.96B USD $71.97M 13.65M USD $5.01 0.7 USD $5.15 0.72 USD $251.43B 34.96B USD 30.11 $0.17 0.02 USD
CITIC Securities Company Limited  600030.SS $17.82 2.46 USD
+1.08
$244.12B 33.94B USD $59.04M 17.91M USD $17.26 2.4 USD $17.92 2.49 USD $244.12B 33.94B USD 13.61 $1.3 0.18 USD
Haier Smart Home Co., Ltd.  600690.SS $27.85 3.77 USD
+0.32
$239.36B 33.28B USD $16.9M 2.84M USD $26.45 3.68 USD $27.23 3.79 USD $239.36B 33.28B USD 15.24 $1.78 0.25 USD
China State Construction Engineering Corporation Limited  601668.SS $5.27 0.72 USD
+0.76
$216.42B 30.09B USD $151.72M 37.58M USD $5.03 0.7 USD $5.25 0.73 USD $216.42B 30.09B USD 4.22 $1.23 0.17 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $7.28 1.01 USD
+0.28
$213.68B 29.71B USD $19.25M 3.65M USD $7.12 0.99 USD $7.28 1.01 USD $213.68B 29.71B USD 6.86 $1.06 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.27 0.73 USD
+0.57
$205.96B 28.64B USD $40.07M 7.47M USD $5.04 0.7 USD $5.25 0.73 USD $205.96B 28.64B USD 10.23 $0.51 0.07 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $37.21 5.12 USD
+1.83
$204.57B 28.44B USD $5.07M 889.65K USD $36.02 5.01 USD $37.02 5.15 USD $204.57B 28.44B USD 34.70 $1.06 0.15 USD
NARI Technology Co., Ltd.  600406.SS $25.18 3.48 USD
+0.6
$201.22B 27.98B USD $11.57M 2.87M USD $24.46 3.4 USD $25.46 3.54 USD $201.22B 27.98B USD 28.79 $0.87 0.12 USD
CRRC Corporation Limited  601766.SS $7.74 1.04 USD
+1.04
$199.52B 27.74B USD $277.09M 52.44M USD $6.89 0.96 USD $7.46 1.04 USD $199.52B 27.74B USD 18.19 $0.41 0.06 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $23.48 3.23 USD
+0.6
$198.09B 27.54B USD $21.86M 5.13M USD $22.2 3.09 USD $23.36 3.25 USD $198.09B 27.54B USD 8.21 $2.83 0.39 USD
CMOC Group Limited  603993.SS $8.82 1.25 USD
-0.34
$185.89B 25.85B USD $145.39M 20.53M USD $8.64 1.2 USD $9.03 1.26 USD $185.89B 25.85B USD 23.57 $0.38 0.05 USD
Great Wall Motor Company Limited  601633.SS $25.15 3.55 USD
-0.32
$183.6B 25.53B USD $8.19M 2.08M USD $25.43 3.54 USD $25.88 3.6 USD $183.6B 25.53B USD 31.17 $0.82 0.11 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.48 1.32 USD
+0.11
$179.01B 24.89B USD $57.78M 12.63M USD $9.26 1.29 USD $9.54 1.33 USD $179.01B 24.89B USD 17.88 $0.53 0.07 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.94 1.38 USD
+0.2
$178.74B 24.85B USD $15.56M 2.8M USD $9.8 1.36 USD $9.94 1.38 USD $178.74B 24.85B USD 26.83 $0.37 0.05 USD
China CSSC Holdings Limited  600150.SS $39.06 5.47 USD
+1.09
$175.95B 24.46B USD $27.35M 6.38M USD $37.28 5.18 USD $39.74 5.53 USD $175.95B 24.46B USD 140.50 $0.28 0.04 USD
SAIC Motor Corporation Limited  600104.SS $15.08 2.11 USD
-0.98
$175.37B 24.38B USD $13.21M 1.94M USD $14.94 2.08 USD $15.28 2.12 USD $175.37B 24.38B USD 12.31 $1.23 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.23 3.78 USD
0
$172.9B 24.04B USD $19.19M 4.3M USD $26.58 3.7 USD $27.34 3.8 USD $172.9B 24.04B USD 16.07 $1.69 0.23 USD
China Everbright Bank Company Limited  601818.SS $3.11 0.43 USD
+1.31
$169.13B 23.52B USD $144.89M 25.13M USD $3.02 0.42 USD $3.09 0.43 USD $169.13B 23.52B USD 5.03 $0.61 0.08 USD
China Railway Group Limited  601390.SS $7.17 1.01 USD
+0.14
$164.99B 22.94B USD $87.57M 25.8M USD $6.81 0.95 USD $7.38 1.03 USD $164.99B 22.94B USD 5.61 $1.29 0.18 USD
Yankuang Energy Group Company Limited  600188.SS $0 3.53 USD
0
$164.03B 22.81B USD $75.5K 3.04M USD $24.8 3.45 USD $25.4 3.53 USD $164.03B 22.81B USD 9.33 $2.72 0.38 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $10.8 1.5 USD
+0.75
$163.29B 22.71B USD $51.6M 9.93M USD $10.51 1.46 USD $10.8 1.5 USD $163.29B 22.71B USD 7.27 $1.48 0.21 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.96 0.55 USD
+1.28
$161.67B 22.48B USD $73.43M 10.21M USD $3.88 0.54 USD $3.98 0.55 USD $161.67B 22.48B USD 5.50 $0.72 0.1 USD
Semiconductor Manufacturing International Corporation  688981.SS $41.09 5.71 USD
+1.88
$160.86B 22.37B USD $14.82M 2.06M USD $40.01 5.56 USD $41.55 5.78 USD $160.86B 22.37B USD 52.01 $0.79 0.11 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $77.32 10.75 USD
+1.76
$158.42B 22.03B USD $17.69M 2.46M USD $75.23 10.46 USD $77.97 10.84 USD $158.42B 22.03B USD 23.86 $3.24 0.45 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.9 0.96 USD
+2.37
$152.63B 21.22B USD $61.99M 8.62M USD $6.72 0.93 USD $6.93 0.96 USD $152.63B 21.22B USD 13.52 $0.51 0.07 USD
China United Network Communications Limited  600050.SS $4.7 0.65 USD
+3.98
$149.46B 20.78B USD $214.53M 29.83M USD $4.51 0.63 USD $4.72 0.66 USD $149.46B 20.78B USD 18.07 $0.26 0.04 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.98 1.11 USD
+1.01
$146.44B 20.36B USD $68.09M 9.47M USD $7.89 1.1 USD $7.99 1.11 USD $146.44B 20.36B USD 4.36 $1.83 0.25 USD
China Coal Energy Company Limited  601898.SS $12.3 1.71 USD
+3.97
$143.99B 20.02B USD $25.96M 3.61M USD $11.86 1.65 USD $12.38 1.72 USD $143.99B 20.02B USD 8.36 $1.47 0.2 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $18.84 2.62 USD
+1.51
$142.77B 19.85B USD $52.4M 7.29M USD $18.51 2.57 USD $19.04 2.65 USD $142.77B 19.85B USD 9.23 $2.04 0.28 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.84 0.68 USD
-0.41
$139.1B 19.34B USD $95.07M 9.51M USD $4.78 0.66 USD $4.87 0.68 USD $139.1B 19.34B USD 21.13 $0.23 0.03 USD
CSC Financial Co., Ltd.  601066.SS $21.3 2.96 USD
+3.15
$138.36B 19.24B USD $8.16M 1.13M USD $20.44 2.84 USD $21.31 2.96 USD $138.36B 19.24B USD 27.30 $0.78 0.11 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $297.14 41.32 USD
+0.39
$137.22B 19.08B USD $1.34M 186.41K USD $290.7 40.42 USD $298.5 41.5 USD $137.22B 19.08B USD 104.62 $2.84 0.39 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $168.21 23.39 USD
+2.42
$135.67B 18.86B USD $1.55M 215.78K USD $163.62 22.75 USD $169 23.5 USD $135.67B 18.86B USD 33.37 $5.04 0.7 USD
Sany Heavy Industry Co.,Ltd  600031.SS $15.88 2.21 USD
+1.66
$134.75B 18.74B USD $64.68M 8.99M USD $15.52 2.16 USD $16.06 2.23 USD $134.75B 18.74B USD 28.35 $0.56 0.08 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $223.14 31.03 USD
+3.03
$134.62B 18.72B USD $1.54M 214.64K USD $216.58 30.11 USD $225.26 31.32 USD $134.62B 18.72B USD 47.47 $4.7 0.65 USD
Huaneng Power International, Inc.  600011.SS $10.11 1.41 USD
+0.1
$133.82B 18.61B USD $31.04M 4.32M USD $9.89 1.38 USD $10.19 1.42 USD $133.82B 18.61B USD 28.88 $0.35 0.05 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.74 0.8 USD
+1.77
$133.65B 18.58B USD $21.4M 2.98M USD $5.63 0.78 USD $5.77 0.8 USD $133.65B 18.58B USD 10.07 $0.57 0.08 USD
Daqin Railway Co., Ltd.  601006.SS $7.58 1.05 USD
+0.93
$133.15B 18.51B USD $79.28M 11.02M USD $7.47 1.04 USD $7.6 1.06 USD $133.15B 18.51B USD 12.03 $0.63 0.09 USD
Seres Group Co.,Ltd  601127.SS $94.52 12.13 USD
+2.99
$131.71B 18.31B USD $52.52M 4.61M USD $85.94 11.95 USD $89.84 12.49 USD $131.71B 18.31B USD 0 -$2.31 -0.3 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.55 4.42 USD
-4.71
$129.79B 18.05B USD $48.22M 5.04M USD $31.01 4.31 USD $31.96 4.44 USD $129.79B 18.05B USD 75.64 $0.42 0.06 USD
China Communications Construction Company Limited  601800.SS $9.21 1.28 USD
+7.97
$126.65B 17.61B USD $149.09M 20.73M USD $8.57 1.19 USD $9.38 1.3 USD $126.65B 17.61B USD 6.35 $1.45 0.2 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $17.22 2.39 USD
+1.89
$126.28B 17.56B USD $20.64M 2.87M USD $16.8 2.34 USD $17.33 2.41 USD $126.28B 17.56B USD 22.36 $0.77 0.11 USD
WuXi AppTec Co., Ltd.  603259.SS $42.39 5.89 USD
-1.17
$120.34B 16.73B USD $52.6M 7.31M USD $41.67 5.79 USD $43.12 6 USD $120.34B 16.73B USD 13.08 $3.24 0.45 USD
Bank of Beijing Co., Ltd.  601169.SS $5.65 0.79 USD
-0.53
$119.46B 16.61B USD $10.9M 7.41M USD $5.55 0.77 USD $5.7 0.79 USD $119.46B 16.61B USD 5.33 $1.06 0.15 USD
Aluminum Corporation of China Limited  601600.SS $6.99 1.04 USD
+1.45
$118.45B 16.47B USD $58.94M 25.39M USD $7.2 1 USD $7.6 1.06 USD $118.45B 16.47B USD 19.25 $0.39 0.05 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.85 2.2 USD
+2.19
$118.15B 16.43B USD $14.4M 2M USD $15.53 2.16 USD $15.86 2.21 USD $118.15B 16.43B USD 20.32 $0.78 0.11 USD
Will Semiconductor Co., Ltd.  603501.SS $95.69 13.31 USD
+0.69
$116.34B 16.18B USD $3.39M 471.91K USD $94.2 13.1 USD $96.3 13.39 USD $116.34B 16.18B USD 0 -$0.68 -0.09 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $45.18 6.28 USD
+0.96
$113.6B 15.8B USD $5.71M 794.07K USD $44.61 6.2 USD $45.27 6.29 USD $113.6B 15.8B USD 20.91 $2.16 0.3 USD
BeiGene, Ltd.  688235.SS $125.09 17.39 USD
-0.08
$112.71B 15.67B USD $695.2K 96.66K USD $124 17.24 USD $127.9 17.78 USD $112.71B 15.67B USD 0 -$4.71 -0.6 USD
China Shipbuilding Industry Company Limited  601989.SS $4.93 0.69 USD
+3.57
$112.41B 15.63B USD $149.14M 20.74M USD $4.76 0.66 USD $4.97 0.69 USD $112.41B 15.63B USD 0 -$0.05 -0.006 USD
Huatai Securities Co., Ltd.  601688.SS $13.34 1.85 USD
+1.83
$111.5B 15.5B USD $65.96M 9.17M USD $12.93 1.8 USD $13.45 1.87 USD $111.5B 15.5B USD 10.03 $1.33 0.18 USD
Anhui Conch Cement Company Limited  600585.SS $22.66 3.15 USD
+0.49
$111.5B 15.5B USD $14.74M 2.05M USD $22.4 3.11 USD $22.9 3.18 USD $111.5B 15.5B USD 11.50 $1.97 0.27 USD
China Merchants Securities Co., Ltd.  600999.SS $13.89 1.93 USD
+2.97
$110.19B 15.32B USD $13.18M 1.83M USD $13.48 1.87 USD $13.99 1.95 USD $110.19B 15.32B USD 14.77 $0.94 0.13 USD
Guotai Junan Securities Co., Ltd.  601211.SS $13.27 1.85 USD
+1.69
$109.69B 15.25B USD $26M 3.62M USD $12.93 1.8 USD $13.35 1.86 USD $109.69B 15.25B USD 13.68 $0.97 0.13 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $15.58 2.17 USD
+2.5
$109.67B 15.25B USD $24.26M 3.37M USD $15.08 2.1 USD $15.6 2.17 USD $109.67B 15.25B USD 15.89 $0.98 0.14 USD
China Railway Construction Corporation Limited  601186.SS $8.58 1.19 USD
+5.67
$108.44B 15.08B USD $148.02M 20.58M USD $8.11 1.13 USD $8.77 1.22 USD $108.44B 15.08B USD 4.95 $1.73 0.24 USD
Tongwei Co.,Ltd  600438.SS $23.68 3.29 USD
+1.59
$106.61B 14.82B USD $14.59M 2.03M USD $23.21 3.23 USD $23.78 3.31 USD $106.61B 14.82B USD 5.58 $4.24 0.59 USD
China International Capital Corporation Limited  601995.SS $30.98 4.31 USD
+2.51
$106.16B 14.76B USD $11.2M 1.56M USD $29.93 4.16 USD $31.2 4.34 USD $106.16B 14.76B USD 27.17 $1.14 0.16 USD
Hua Xia Bank Co., Limited  600015.SS $6.66 0.93 USD
+1.22
$105.99B 14.74B USD $23.91M 3.32M USD $6.55 0.91 USD $6.68 0.93 USD $105.99B 14.74B USD 4.56 $1.46 0.2 USD
Air China Limited  601111.SS $7.19 1 USD
+1.41
$101.13B 14.06B USD $44.55M 6.19M USD $7.03 0.98 USD $7.27 1.01 USD $101.13B 14.06B USD 0 -$0.07 -0.009 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $35.43 4.93 USD
+2.84
$97.63B 13.58B USD $12.39M 1.72M USD $34.53 4.8 USD $35.74 4.97 USD $97.63B 13.58B USD 32.50 $1.09 0.15 USD
Bank of Shanghai Co., Ltd.  601229.SS $6.87 0.96 USD
+1.33
$97.6B 13.57B USD $27.84M 3.87M USD $6.77 0.94 USD $6.9 0.96 USD $97.6B 13.57B USD 5.08 $1.35 0.19 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $7.98 1.11 USD
+1.01
$95.52B 13.28B USD $64.16M 8.92M USD $7.81 1.09 USD $8.08 1.12 USD $95.52B 13.28B USD 5.18 $1.54 0.21 USD
Bank of Nanjing Co., Ltd.  601009.SS $9.22 1.28 USD
+1.43
$95.37B 13.26B USD $17.06M 2.37M USD $9.09 1.26 USD $9.35 1.3 USD $95.37B 13.26B USD 5.91 $1.56 0.22 USD
GD Power Development Co.,Ltd  600795.SS $5.33 0.74 USD
+0.76
$95.06B 13.22B USD $78.25M 10.88M USD $5.27 0.73 USD $5.39 0.75 USD $95.06B 13.22B USD 28.05 $0.19 0.03 USD
Gongniu Group Co.,Ltd.  603195.SS $106.46 14.8 USD
+1.51
$94.91B 13.2B USD $787.92K 109.56K USD $104.89 14.58 USD $107.2 14.91 USD $94.91B 13.2B USD 26.02 $4.09 0.57 USD
China Galaxy Securities Co., Ltd.  601881.SS $11.24 1.56 USD
+2.18
$94.65B 13.16B USD $63.08M 8.77M USD $10.84 1.51 USD $11.45 1.59 USD $94.65B 13.16B USD 17.29 $0.65 0.09 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $72.4 10.07 USD
-6.14
$91.82B 12.77B USD $9.42M 1.31M USD $72.2 10.04 USD $78.5 10.91 USD $91.82B 12.77B USD 73.13 $0.99 0.14 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $146.98 20.44 USD
+6
$91.14B 12.67B USD $6M 833.98K USD $140.07 19.48 USD $148.9 20.7 USD $91.14B 12.67B USD 51.03 $2.88 0.4 USD
Shanghai International Airport Co., Ltd.  600009.SS $36.3 5.05 USD
+2.4
$90.33B 12.56B USD $8.29M 1.15M USD $35.45 4.93 USD $36.63 5.09 USD $90.33B 12.56B USD 95.52 $0.38 0.05 USD
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS $6.65 0.92 USD
0
$89.17B 12.4B USD $38.72M 5.38M USD $6.55 0.91 USD $6.74 0.94 USD $89.17B 12.4B USD 24.62 $0.27 0.04 USD
Power Construction Corporation of China, Ltd  601669.SS $5.14 0.71 USD
+4.9
$88.54B 12.31B USD $183.26M 25.48M USD $4.9 0.68 USD $5.18 0.72 USD $88.54B 12.31B USD 7.90 $0.65 0.09 USD
AECC Aviation Power Co.,Ltd  600893.SS $32.97 4.58 USD
+3.65
$87.88B 12.22B USD $13.2M 1.84M USD $31.9 4.44 USD $33.28 4.63 USD $87.88B 12.22B USD 62.20 $0.53 0.07 USD
Haitong Securities Co., Ltd.  600837.SS $7.91 1.1 USD
-0.38
$87.5B 12.17B USD $46.75M 6.5M USD $7.63 1.06 USD $7.97 1.11 USD $87.5B 12.17B USD 98.87 $0.08 0.01 USD
China Southern Airlines Company Limited  600029.SS $5.53 0.77 USD
+0.91
$86.21B 11.99B USD $26.56M 3.69M USD $5.41 0.75 USD $5.59 0.78 USD $86.21B 11.99B USD 0 -$0.23 -0.03 USD
Tsingtao Brewery Company Limited  600600.SS $76.75 10.67 USD
+3.19
$85.92B 11.95B USD $4.73M 657.39K USD $74.07 10.3 USD $76.85 10.69 USD $85.92B 11.95B USD 24.52 $3.13 0.44 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看