$2.55T
总市值
$183.1B
总容积
BTC 50.05%     ETH 15.87%
比特币主导

国家/地区:中国,交易所:Shanghai ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (2636)
Shanghai (2636)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,716.43 238.66 USD
+0.48
$2.16T 299.8B USD $1.75M 242.92K USD $1,693.11 235.42 USD $1,719.94 239.15 USD $2.16T 299.8B USD 30.26 $56.71 7.89 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.17 0.72 USD
-0.19
$1.71T 237.17B USD $134.28M 18.67M USD $5.16 0.72 USD $5.2 0.72 USD $1.71T 237.17B USD 5.32 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $8.97 1.25 USD
+1.24
$1.58T 219.04B USD $122.3M 17M USD $8.87 1.23 USD $9.05 1.26 USD $1.58T 219.04B USD 10.19 $0.88 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.08 0.57 USD
-1.21
$1.39T 193.5B USD $299.4M 41.63M USD $4.06 0.56 USD $4.13 0.57 USD $1.39T 193.5B USD 5.74 $0.71 0.1 USD
China Mobile Limited  600941.SS $102.94 14.31 USD
-0.18
$1.32T 183.63B USD $4.85M 674.74K USD $101.9 14.17 USD $103.12 14.34 USD $1.32T 183.63B USD 16.63 $6.19 0.86 USD
Bank of China Limited  601988.SS $4.31 0.6 USD
-0.92
$1.15T 159.82B USD $115.38M 16.04M USD $4.29 0.6 USD $4.34 0.6 USD $1.15T 159.82B USD 5.90 $0.73 0.1 USD
China Construction Bank Corporation  601939.SS $6.73 0.94 USD
-0.74
$1.1T 153.16B USD $88.72M 12.34M USD $6.69 0.93 USD $6.78 0.94 USD $1.1T 153.16B USD 5.13 $1.31 0.18 USD
China Merchants Bank Co., Ltd.  600036.SS $30.89 4.3 USD
-0.77
$762.91B 106.08B USD $35.13M 4.88M USD $30.81 4.28 USD $31.11 4.33 USD $762.91B 106.08B USD 5.56 $5.55 0.77 USD
China Shenhua Energy Company Limited  601088.SS $37.55 5.22 USD
+2.15
$711.76B 98.97B USD $29.3M 4.07M USD $36.53 5.08 USD $38.1 5.3 USD $711.76B 98.97B USD 12.72 $2.95 0.41 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $42.15 5.86 USD
-0.96
$692.67B 96.31B USD $25.94M 3.61M USD $42.12 5.86 USD $42.4 5.9 USD $692.67B 96.31B USD 9.71 $4.34 0.6 USD
China Petroleum & Chemical Corporation  600028.SS $6.19 0.86 USD
-0.16
$688.1B 95.68B USD $87.54M 12.17M USD $6.17 0.86 USD $6.26 0.87 USD $688.1B 95.68B USD 11.90 $0.52 0.07 USD
China Life Insurance Company Limited  601628.SS $29.27 4.07 USD
-0.34
$674.29B 93.76B USD $5.89M 819.65K USD $29.1 4.05 USD $29.42 4.09 USD $674.29B 93.76B USD 47.98 $0.61 0.08 USD
China Yangtze Power Co., Ltd.  600900.SS $24.81 3.45 USD
+0.57
$607.06B 84.41B USD $58.11M 8.08M USD $24.6 3.42 USD $24.98 3.47 USD $607.06B 84.41B USD 25.57 $0.97 0.13 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $25.54 3.55 USD
+2.12
$507.32B 70.54B USD $287.61M 39.99M USD $24.13 3.36 USD $25.94 3.61 USD $507.32B 70.54B USD 24.09 $1.06 0.15 USD
China Telecom Corporation Limited  601728.SS $5.74 0.8 USD
+0.35
$495.09B 68.84B USD $61.87M 8.6M USD $5.69 0.79 USD $5.74 0.8 USD $495.09B 68.84B USD 17.39 $0.33 0.05 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.73 0.66 USD
-0.63
$448.83B 62.41B USD $84.8M 11.79M USD $4.7 0.65 USD $4.76 0.66 USD $448.83B 62.41B USD 5.56 $0.85 0.12 USD
Bank of Communications Co., Ltd.  601328.SS $6.13 0.85 USD
-0.81
$404.45B 56.24B USD $51.89M 7.22M USD $6.12 0.85 USD $6.19 0.86 USD $404.45B 56.24B USD 5.33 $1.15 0.16 USD
Zijin Mining Group Company Limited  601899.SS $15.63 2.17 USD
-0.95
$402.4B 55.95B USD $115.46M 16.05M USD $15.6 2.17 USD $15.93 2.21 USD $402.4B 55.95B USD 21.12 $0.74 0.1 USD
Industrial Bank Co., Ltd.  601166.SS $16.27 2.26 USD
-0.61
$338B 47B USD $25.13M 3.49M USD $16.25 2.26 USD $16.37 2.28 USD $338B 47B USD 4.58 $3.55 0.49 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $251.4 34.96 USD
+0.5
$306.7B 42.64B USD $2.65M 368.1K USD $246.16 34.23 USD $254 35.32 USD $306.7B 42.64B USD 29.47 $8.53 1.19 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $46.21 6.43 USD
-2.26
$294.77B 40.99B USD $17.65M 2.45M USD $46.1 6.41 USD $47.33 6.58 USD $294.77B 40.99B USD 70.01 $0.66 0.09 USD
CITIC Securities Company Limited  600030.SS $20.96 2.91 USD
-1.41
$289.39B 40.24B USD $43.51M 6.05M USD $20.96 2.91 USD $21.22 2.95 USD $289.39B 40.24B USD 14.97 $1.4 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $6.22 0.86 USD
-0.32
$268.1B 37.28B USD $17.59M 2.45M USD $6.2 0.86 USD $6.28 0.87 USD $268.1B 37.28B USD 5.50 $1.13 0.16 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $78.86 10.96 USD
-0.16
$247.6B 34.43B USD $8.87M 1.23M USD $76.73 10.67 USD $78.91 10.97 USD $247.6B 34.43B USD 16.12 $4.89 0.68 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.02 0.7 USD
-0.59
$246.51B 34.28B USD $43.03M 5.98M USD $5.01 0.7 USD $5.04 0.7 USD $246.51B 34.28B USD 29.52 $0.17 0.02 USD
Shaanxi Coal Industry Company Limited  601225.SS $24.95 3.47 USD
+2.51
$241.89B 33.63B USD $44.07M 6.13M USD $24.11 3.35 USD $25.32 3.52 USD $241.89B 33.63B USD 10.94 $2.28 0.32 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.1 5.71 USD
-0.12
$228.54B 31.78B USD $4.16M 578.15K USD $40.48 5.63 USD $41.29 5.74 USD $228.54B 31.78B USD 38.77 $1.06 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS $5.22 0.73 USD
-0.38
$217.26B 30.21B USD $79.63M 11.07M USD $5.2 0.72 USD $5.26 0.73 USD $217.26B 30.21B USD 4.24 $1.23 0.17 USD
Haier Smart Home Co., Ltd.  600690.SS $23.76 3.3 USD
+0.51
$211.4B 29.39B USD $17.13M 2.38M USD $23.5 3.27 USD $23.84 3.31 USD $211.4B 29.39B USD 13.65 $1.74 0.24 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $7.02 0.98 USD
-0.99
$206.05B 28.65B USD $14.37M 2M USD $7.02 0.98 USD $7.08 0.98 USD $206.05B 28.65B USD 6.62 $1.06 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.13 0.71 USD
-0.39
$202.41B 28.14B USD $30.78M 4.28M USD $5.12 0.71 USD $5.16 0.72 USD $202.41B 28.14B USD 11.65 $0.44 0.06 USD
NARI Technology Co., Ltd.  600406.SS $24.42 3.4 USD
-0.65
$196.16B 27.27B USD $9.97M 1.39M USD $24.28 3.38 USD $24.65 3.43 USD $196.16B 27.27B USD 28.06 $0.87 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $23.14 3.22 USD
-0.77
$193.94B 26.97B USD $16.8M 2.34M USD $23.12 3.21 USD $23.25 3.23 USD $193.94B 26.97B USD 12.92 $1.79 0.25 USD
Semiconductor Manufacturing International Corporation  688981.SS $47.58 6.62 USD
-0.81
$185.57B 25.8B USD $10.39M 1.44M USD $47.47 6.6 USD $47.99 6.67 USD $185.57B 25.8B USD 35.24 $1.35 0.19 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.11 4.05 USD
0
$185.32B 25.77B USD $24.76M 3.44M USD $28.85 4.01 USD $29.29 4.07 USD $185.32B 25.77B USD 17.22 $1.69 0.23 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $88.41 12.29 USD
-1.42
$181.12B 25.18B USD $10.27M 1.43M USD $88 12.24 USD $89.41 12.43 USD $181.12B 25.18B USD 32.86 $2.69 0.37 USD
China Everbright Bank Company Limited  601818.SS $3.23 0.45 USD
-0.62
$179.33B 24.93B USD $58.24M 8.1M USD $3.23 0.45 USD $3.26 0.45 USD $179.33B 24.93B USD 4.61 $0.7 0.1 USD
CRRC Corporation Limited  601766.SS $6.48 0.9 USD
-0.15
$174.43B 24.25B USD $47.56M 6.61M USD $6.43 0.89 USD $6.53 0.91 USD $174.43B 24.25B USD 15.80 $0.41 0.06 USD
SAIC Motor Corporation Limited  600104.SS $14.77 2.05 USD
-0.47
$170.97B 23.77B USD $5.06M 702.9K USD $14.76 2.05 USD $14.9 2.07 USD $170.97B 23.77B USD 11.44 $1.29 0.18 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.42 1.31 USD
-0.21
$169.56B 23.58B USD $14.6M 2.03M USD $9.41 1.31 USD $9.53 1.33 USD $169.56B 23.58B USD 25.45 $0.37 0.05 USD
Great Wall Motor Company Limited  601633.SS $24.04 3.34 USD
-2.12
$169.17B 23.52B USD $11.5M 1.6M USD $24.01 3.34 USD $24.35 3.39 USD $169.17B 23.52B USD 39.40 $0.61 0.08 USD
China National Nuclear Power Co., Ltd.  601985.SS $8.55 1.19 USD
-1.5
$161.45B 22.45B USD $70.46M 9.8M USD $8.53 1.19 USD $8.68 1.21 USD $161.45B 22.45B USD 16.13 $0.53 0.07 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $21.29 2.96 USD
-1.75
$161.34B 22.43B USD $97.25M 13.52M USD $21.26 2.96 USD $21.83 3.04 USD $161.34B 22.43B USD 10.43 $2.04 0.28 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.96 0.55 USD
-0.5
$161.05B 22.39B USD $33.46M 4.65M USD $3.95 0.55 USD $3.99 0.55 USD $161.05B 22.39B USD 5.65 $0.7 0.1 USD
CMOC Group Limited  603993.SS $7.73 1.07 USD
-1.15
$159B 22.11B USD $152.47M 21.2M USD $7.7 1.07 USD $7.91 1.1 USD $159B 22.11B USD 51.53 $0.15 0.02 USD
China CSSC Holdings Limited  600150.SS $35.05 4.87 USD
-0.2
$156.76B 21.8B USD $24.91M 3.46M USD $34.86 4.85 USD $35.33 4.91 USD $156.76B 21.8B USD 125.17 $0.28 0.04 USD
Seres Group Co.,Ltd  601127.SS $103.46 14.39 USD
-1.24
$156.2B 21.72B USD $37.91M 5.27M USD $102.5 14.25 USD $105.46 14.66 USD $156.2B 21.72B USD 0 -$2.32 -0.3 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $10.31 1.43 USD
-1.81
$155.87B 21.67B USD $52.19M 7.26M USD $10.31 1.43 USD $10.5 1.46 USD $155.87B 21.67B USD 4.95 $2.08 0.29 USD
Yankuang Energy Group Company Limited  600188.SS $23.91 3.32 USD
+1.31
$155.67B 21.64B USD $38.92M 5.41M USD $23.41 3.26 USD $24.3 3.38 USD $155.67B 21.64B USD 10.48 $2.28 0.32 USD
China Railway Group Limited  601390.SS $6.82 0.95 USD
-0.44
$155.22B 21.58B USD $119.61M 16.63M USD $6.8 0.95 USD $7.04 0.98 USD $155.22B 21.58B USD 5.50 $1.24 0.17 USD
CSC Financial Co., Ltd.  601066.SS $23.27 3.24 USD
-1.31
$151.15B 21.02B USD $5.34M 741.92K USD $23.27 3.24 USD $23.52 3.27 USD $151.15B 21.02B USD 31.02 $0.75 0.1 USD
China United Network Communications Limited  600050.SS $4.67 0.65 USD
-1.06
$148.51B 20.65B USD $96.73M 13.45M USD $4.66 0.65 USD $4.72 0.66 USD $148.51B 20.65B USD 18.67 $0.25 0.03 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.61 0.92 USD
-0.3
$146.21B 20.33B USD $39.26M 5.46M USD $6.59 0.92 USD $6.68 0.93 USD $146.21B 20.33B USD 12.96 $0.51 0.07 USD
WuXi AppTec Co., Ltd.  603259.SS $51.01 7.09 USD
-4.49
$145.28B 20.2B USD $123.73M 17.2M USD $50.9 7.08 USD $51.94 7.22 USD $145.28B 20.2B USD 15.74 $3.24 0.45 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $313.88 43.64 USD
+1.88
$144.96B 20.16B USD $2.53M 352.31K USD $304.72 42.37 USD $316.89 44.06 USD $144.96B 20.16B USD 121.18 $2.59 0.36 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $237.9 33.08 USD
+1.24
$143.53B 19.96B USD $1.11M 154.39K USD $232.5 32.33 USD $238.48 33.16 USD $143.53B 19.96B USD 50.61 $4.7 0.65 USD
China Coal Energy Company Limited  601898.SS $12.18 1.69 USD
+1.33
$142.34B 19.79B USD $28.76M 4M USD $11.92 1.66 USD $12.5 1.74 USD $142.34B 19.79B USD 10.32 $1.18 0.16 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.62 1.06 USD
+0.13
$139.84B 19.44B USD $48.36M 6.72M USD $7.59 1.06 USD $7.64 1.06 USD $139.84B 19.44B USD 4.16 $1.83 0.25 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.74 0.66 USD
-0.63
$135.67B 18.86B USD $47M 6.54M USD $4.74 0.66 USD $4.79 0.67 USD $135.67B 18.86B USD 20.60 $0.23 0.03 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $164.94 22.93 USD
-0.25
$133.03B 18.5B USD $1.65M 228.95K USD $164.5 22.87 USD $168.5 23.43 USD $133.03B 18.5B USD 32.72 $5.04 0.7 USD
BeiGene, Ltd.  688235.SS $139.71 19.43 USD
+0.01
$132.43B 18.41B USD $996.41K 138.54K USD $138.21 19.22 USD $141.68 19.7 USD $132.43B 18.41B USD 0 -$4.62 -0.6 USD
Will Semiconductor Co., Ltd.  603501.SS $101.36 14.09 USD
+1.31
$123.23B 17.13B USD $11.53M 1.6M USD $99.2 13.79 USD $103.35 14.37 USD $123.23B 17.13B USD 0 -$0.68 -0.09 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.86 2.07 USD
-0.93
$123.02B 17.11B USD $17.31M 2.41M USD $14.83 2.06 USD $15.01 2.09 USD $123.02B 17.11B USD 11.98 $1.24 0.17 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.27 0.73 USD
-0.38
$122.71B 17.06B USD $10.72M 1.49M USD $5.25 0.73 USD $5.3 0.74 USD $122.71B 17.06B USD 9.41 $0.56 0.08 USD
Sany Heavy Industry Co.,Ltd  600031.SS $14.17 1.97 USD
+1.43
$120.24B 16.72B USD $64.14M 8.92M USD $13.91 1.93 USD $14.2 1.97 USD $120.24B 16.72B USD 25.30 $0.56 0.08 USD
Huaneng Power International, Inc.  600011.SS $9.1 1.27 USD
-1.94
$120.07B 16.69B USD $25.76M 3.58M USD $9.09 1.26 USD $9.32 1.3 USD $120.07B 16.69B USD 22.75 $0.4 0.06 USD
Huatai Securities Co., Ltd.  601688.SS $14.39 2 USD
-1.37
$119.93B 16.68B USD $36.73M 5.11M USD $14.37 2 USD $14.58 2.03 USD $119.93B 16.68B USD 10.73 $1.34 0.19 USD
Daqin Railway Co., Ltd.  601006.SS $7.28 1.01 USD
-0.55
$119.47B 16.61B USD $47.28M 6.57M USD $7.27 1.01 USD $7.33 1.02 USD $119.47B 16.61B USD 11.55 $0.63 0.09 USD
Tongwei Co.,Ltd  600438.SS $26.5 3.68 USD
-0.79
$119.3B 16.59B USD $23.82M 3.31M USD $26.4 3.67 USD $27.04 3.76 USD $119.3B 16.59B USD 6.25 $4.24 0.59 USD
China International Capital Corporation Limited  601995.SS $34.62 4.81 USD
-1.17
$118.86B 16.53B USD $10.94M 1.52M USD $34.55 4.8 USD $34.97 4.86 USD $118.86B 16.53B USD 30.10 $1.15 0.16 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.67 2.18 USD
+1.69
$114.91B 15.98B USD $19.39M 2.7M USD $15.36 2.14 USD $15.84 2.2 USD $114.91B 15.98B USD 23.74 $0.66 0.09 USD
Bank of Beijing Co., Ltd.  601169.SS $5.42 0.75 USD
-0.73
$114.6B 15.93B USD $38M 5.28M USD $5.42 0.75 USD $5.49 0.76 USD $114.6B 15.93B USD 5.11 $1.06 0.15 USD
Anhui Conch Cement Company Limited  600585.SS $23.2 3.23 USD
-0.77
$113.64B 15.8B USD $8.97M 1.25M USD $23.18 3.22 USD $23.44 3.26 USD $113.64B 15.8B USD 10.26 $2.26 0.31 USD
China Communications Construction Company Limited  601800.SS $8.3 1.15 USD
-0.95
$113.61B 15.8B USD $34.41M 4.78M USD $8.28 1.15 USD $8.43 1.17 USD $113.61B 15.8B USD 7.41 $1.12 0.16 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $9.39 1.31 USD
-1.16
$112.4B 15.63B USD $39.35M 5.47M USD $9.39 1.31 USD $9.48 1.32 USD $112.4B 15.63B USD 6.09 $1.54 0.21 USD
China Merchants Securities Co., Ltd.  600999.SS $14.09 1.96 USD
-1.05
$111.83B 15.55B USD $6.14M 854.1K USD $14.08 1.96 USD $14.24 1.98 USD $111.83B 15.55B USD 16.01 $0.88 0.12 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.57 2.03 USD
-0.95
$108.61B 15.1B USD $9.74M 1.35M USD $14.53 2.02 USD $14.82 2.06 USD $108.61B 15.1B USD 18.67 $0.78 0.11 USD
China Railway Construction Corporation Limited  601186.SS $8.45 1.17 USD
-0.71
$106.44B 14.8B USD $44.15M 6.14M USD $8.45 1.17 USD $8.58 1.19 USD $106.44B 14.8B USD 4.64 $1.82 0.25 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $42.51 5.91 USD
-1.55
$106.38B 14.79B USD $11.24M 1.56M USD $42.5 5.91 USD $43.09 5.99 USD $106.38B 14.79B USD 19.68 $2.16 0.3 USD
China Shipbuilding Industry Company Limited  601989.SS $4.66 0.65 USD
-0.43
$106.26B 14.77B USD $51.86M 7.21M USD $4.65 0.65 USD $4.7 0.65 USD $106.26B 14.77B USD 0 -$0.05 -0.006 USD
Air China Limited  601111.SS $7.47 1.04 USD
-1.45
$105.32B 14.64B USD $25.06M 3.48M USD $7.46 1.04 USD $7.55 1.05 USD $105.32B 14.64B USD 0 -$0.71 -0.09 USD
Aluminum Corporation of China Limited  601600.SS $6.74 0.94 USD
-0.59
$105.1B 14.61B USD $89.32M 12.42M USD $6.66 0.93 USD $6.9 0.96 USD $105.1B 14.61B USD 28.08 $0.24 0.03 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $38.08 5.29 USD
-0.1
$104.94B 14.59B USD $6.37M 885.11K USD $37.77 5.25 USD $38.44 5.34 USD $104.94B 14.59B USD 35.58 $1.07 0.15 USD
Shandong Gold Mining Co., Ltd.  600547.SS $25.13 3.49 USD
+0.6
$102.49B 14.25B USD $10.91M 1.52M USD $24.98 3.47 USD $25.58 3.56 USD $102.49B 14.25B USD 76.15 $0.33 0.05 USD
Haitong Securities Co., Ltd.  600837.SS $9.09 1.26 USD
-1.09
$100.08B 13.92B USD $14.42M 2.01M USD $9.08 1.26 USD $9.19 1.28 USD $100.08B 13.92B USD 25.25 $0.36 0.05 USD
Hua Xia Bank Co., Limited  600015.SS $6.27 0.87 USD
-0.63
$99.79B 13.87B USD $13.85M 1.93M USD $6.26 0.87 USD $6.32 0.88 USD $99.79B 13.87B USD 4.29 $1.46 0.2 USD
China Galaxy Securities Co., Ltd.  601881.SS $12.53 1.74 USD
-2.03
$97.17B 13.51B USD $58.48M 8.13M USD $12.5 1.74 USD $12.73 1.77 USD $97.17B 13.51B USD 18.42 $0.68 0.09 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $153.93 21.4 USD
-0.75
$95.33B 13.25B USD $3.5M 486.65K USD $151.87 21.12 USD $154.96 21.55 USD $95.33B 13.25B USD 61.57 $2.5 0.35 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.67 4.96 USD
0
$95.08B 13.22B USD $5.62M 780.77K USD $35.33 4.91 USD $35.95 5 USD $95.08B 13.22B USD 69.94 $0.51 0.07 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $74.14 10.31 USD
+0.94
$94.03B 13.07B USD $5.31M 738.51K USD $72.5 10.08 USD $75.2 10.46 USD $94.03B 13.07B USD 36.16 $2.05 0.29 USD
Bank of Shanghai Co., Ltd.  601229.SS $6.58 0.91 USD
0
$93.48B 13B USD $10.8M 1.5M USD $6.56 0.91 USD $6.6 0.92 USD $93.48B 13B USD 4.87 $1.35 0.19 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $13.19 1.83 USD
+1
$92.85B 12.91B USD $16.58M 2.31M USD $13.01 1.81 USD $13.45 1.87 USD $92.85B 12.91B USD 47.10 $0.28 0.04 USD
Shanghai International Airport Co., Ltd.  600009.SS $37.26 5.18 USD
-1.04
$92.72B 12.89B USD $5.76M 800.86K USD $37.18 5.17 USD $37.65 5.23 USD $92.72B 12.89B USD 0 -$0.22 -0.03 USD
Tsingtao Brewery Company Limited  600600.SS $84.98 11.82 USD
+1.06
$92.7B 12.89B USD $3M 416.53K USD $83.16 11.56 USD $85.66 11.91 USD $92.7B 12.89B USD 26.55 $3.2 0.44 USD
Gongniu Group Co., Ltd.  603195.SS $103.5 14.39 USD
+0.39
$92.27B 12.83B USD $325.5K 45.26K USD $102.58 14.26 USD $103.8 14.43 USD $92.27B 12.83B USD 25.30 $4.09 0.57 USD
Bank of Nanjing Co., Ltd.  601009.SS $8.87 1.23 USD
-1.22
$91.75B 12.76B USD $10.74M 1.49M USD $8.86 1.23 USD $8.98 1.25 USD $91.75B 12.76B USD 5.68 $1.56 0.22 USD
China Southern Airlines Company Limited  600029.SS $5.76 0.8 USD
-0.69
$90.33B 12.56B USD $24.55M 3.41M USD $5.74 0.8 USD $5.79 0.81 USD $90.33B 12.56B USD 0 -$0.82 -0.1 USD
GD Power Development Co.,Ltd  600795.SS $5.03 0.7 USD
-2.14
$89.71B 12.47B USD $84.16M 11.7M USD $5.01 0.7 USD $5.17 0.72 USD $89.71B 12.47B USD 26.47 $0.19 0.03 USD
Power Construction Corporation of China, Ltd  601669.SS $5.15 0.72 USD
-0.58
$88.71B 12.34B USD $53.15M 7.39M USD $5.13 0.71 USD $5.21 0.72 USD $88.71B 12.34B USD 7.92 $0.65 0.09 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.24
-0.31
$11.87B $332.03K $2.23 $2.26 $11.87B 14.93 $0.15
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看