国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (18)
- 化学品 (74)
- 特种化学品 (76)
- 木材和木材生产 (3)
- 纸和纸制品 (15)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (23)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (6)
- 钢 (31)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (86)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (28)
- 服装制造 (18)
- 鞋类和配件 (4)
- 包装和容器 (11)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (30)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (12)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (7)
- 房地产服务 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (29)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (46)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (34)
- 医疗保健设施 (1)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (23)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 公用事业 – 多元化 (2)
- 电信服务 (7)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (18)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (17)
- 工业分销 (5)
- 商业设备和用品 (5)
- 特种工业机械 (136)
- 金属加工 (20)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (15)
- 信息技术服务 (17)
- 软件 – 应用程序 (14)
- 软件 – 基础设施 (6)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (7)
- 电子元器件 (62)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.81 1.09 USD |
-0.26
|
CN¥2.78T 387.03B USD | CN¥250.97M 34.9M USD | CN¥7.77 1.08 USD | CN¥7.86 1.09 USD | CN¥2.78T 387.03B USD | 7.88 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.49 1.04 USD |
-1.45
|
CN¥2.62T 364.48B USD | CN¥280.34M 38.98M USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥2.62T 364.48B USD | 9.60 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥8.88 1.23 USD |
0
|
CN¥2.32T 323B USD | CN¥78.22M 10.88M USD | CN¥8.86 1.23 USD | CN¥8.96 1.25 USD | CN¥2.32T 323B USD | 6.83 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥102.81 14.3 USD |
-1.49
|
CN¥2.22T 308.94B USD | CN¥19.55M 2.72M USD | CN¥102.80 14.29 USD | CN¥104.44 14.52 USD | CN¥2.22T 308.94B USD | 15.67 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥5.61 0.78 USD |
+0.36
|
CN¥1.81T 251.34B USD | CN¥201.94M 28.08M USD | CN¥5.58 0.78 USD | CN¥5.64 0.78 USD | CN¥1.81T 251.34B USD | 7.48 | CN¥0.75 0.1 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,426.00 198.28 USD |
+0.38
|
CN¥1.79T 248.29B USD | CN¥3.34M 463.83K USD | CN¥1,425.57 198.22 USD | CN¥1,439.99 200.22 USD | CN¥1.79T 248.29B USD | 19.87 | CN¥71.74 9.97 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.50 1.32 USD |
-0.31
|
CN¥1.74T 241.75B USD | CN¥87.96M 12.23M USD | CN¥9.46 1.32 USD | CN¥9.58 1.33 USD | CN¥1.74T 241.75B USD | 11.04 | CN¥0.86 0.12 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.01 6.4 USD |
+1.57
|
CN¥1.30T 180.82B USD | CN¥21.22M 2.95M USD | CN¥44.80 6.23 USD | CN¥46.63 6.48 USD | CN¥1.30T 180.82B USD | 7.64 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥67.08 9.33 USD |
+4.96
|
CN¥1.21T 168.89B USD | CN¥154.66M 21.51M USD | CN¥63.52 8.83 USD | CN¥67.44 9.38 USD | CN¥1.21T 168.89B USD | 8.76 | CN¥7.65 1.06 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥59.14 8.22 USD |
-4.23
|
CN¥1.17T 163.29B USD | CN¥137.41M 19.11M USD | CN¥59.11 8.22 USD | CN¥60.68 8.44 USD | CN¥1.17T 163.29B USD | 38.40 | CN¥1.54 0.21 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.80 5.81 USD |
+0.14
|
CN¥1.07T 149B USD | CN¥56.27M 7.82M USD | CN¥41.63 5.79 USD | CN¥42.28 5.88 USD | CN¥1.07T 149B USD | 7.35 | CN¥5.68 0.79 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.01 15.71 USD |
-3.24
|
CN¥904.10B 125.71B USD | CN¥34.24M 4.76M USD | CN¥113.00 15.71 USD | CN¥116.50 16.2 USD | CN¥904.10B 125.71B USD | 230.63 | CN¥0.49 0.07 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.41 4.37 USD |
-0.91
|
CN¥834.87B 116.08B USD | CN¥169.14M 23.52M USD | CN¥31.06 4.32 USD | CN¥31.88 4.43 USD | CN¥834.87B 116.08B USD | 18.69 | CN¥1.68 0.23 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥39.91 5.55 USD |
-0.23
|
CN¥792.95B 110.25B USD | CN¥17.10M 2.38M USD | CN¥39.89 5.55 USD | CN¥40.26 5.6 USD | CN¥792.95B 110.25B USD | 14.56 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.80 0.81 USD |
+0.35
|
CN¥701.65B 97.56B USD | CN¥96.38M 13.4M USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥701.65B 97.56B USD | 20.00 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.04 3.9 USD |
0
|
CN¥686.09B 95.4B USD | CN¥53.95M 7.5M USD | CN¥27.96 3.89 USD | CN¥28.15 3.91 USD | CN¥686.09B 95.4B USD | 21.08 | CN¥1.33 0.18 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.40 0.75 USD |
-0.18
|
CN¥648.51B 90.17B USD | CN¥112.85M 15.69M USD | CN¥5.39 0.75 USD | CN¥5.44 0.76 USD | CN¥648.51B 90.17B USD | 7.10 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.33 1.02 USD |
-0.27
|
CN¥647.71B 90.06B USD | CN¥99.05M 13.77M USD | CN¥7.33 1.02 USD | CN¥7.39 1.03 USD | CN¥647.71B 90.06B USD | 6.54 | CN¥1.12 0.16 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.62 0.92 USD |
-1.19
|
CN¥605.78B 84.23B USD | CN¥79.90M 11.11M USD | CN¥6.62 0.92 USD | CN¥6.70 0.93 USD | CN¥605.78B 84.23B USD | 17.89 | CN¥0.37 0.05 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,331.90 185.19 USD |
-0.9
|
CN¥561.64B 78.09B USD | CN¥6.41M 891.39K USD | CN¥1,316.01 182.98 USD | CN¥1,377.79 191.57 USD | CN¥561.64B 78.09B USD | 299.97 | CN¥4.44 0.62 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.69 2.88 USD |
+0.19
|
CN¥437.86B 60.88B USD | CN¥50.68M 7.05M USD | CN¥20.58 2.86 USD | CN¥20.86 2.9 USD | CN¥437.86B 60.88B USD | 6.44 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.55 3.97 USD |
+0.49
|
CN¥423.13B 58.83B USD | CN¥119.32M 16.59M USD | CN¥28.18 3.92 USD | CN¥28.94 4.02 USD | CN¥423.13B 58.83B USD | 15.60 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.42 1.03 USD |
-0.54
|
CN¥412.89B 57.41B USD | CN¥54.65M 7.6M USD | CN¥7.33 1.02 USD | CN¥7.49 1.04 USD | CN¥412.89B 57.41B USD | 6.34 | CN¥1.17 0.16 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.38 8.53 USD |
-3
|
CN¥407.39B 56.65B USD | CN¥29.01M 4.03M USD | CN¥61.38 8.53 USD | CN¥62.68 8.72 USD | CN¥407.39B 56.65B USD | 52.91 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥270.54 37.62 USD |
-2.16
|
CN¥389.19B 54.11B USD | CN¥2.26M 314.28K USD | CN¥269.36 37.45 USD | CN¥275.50 38.31 USD | CN¥389.19B 54.11B USD | 966.21 | CN¥0.28 0.04 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.79 1.22 USD |
+2.81
|
CN¥388.73B 54.05B USD | CN¥105.14M 14.62M USD | CN¥8.47 1.18 USD | CN¥8.89 1.24 USD | CN¥388.73B 54.05B USD | 8.96 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.66 1.62 USD |
+0.43
|
CN¥388.35B 54B USD | CN¥111.51M 15.5M USD | CN¥11.50 1.6 USD | CN¥11.75 1.63 USD | CN¥388.35B 54B USD | 8.32 | CN¥1.40 0.19 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.93 2.49 USD |
+1.99
|
CN¥385.48B 53.6B USD | CN¥254.52M 35.39M USD | CN¥17.10 2.38 USD | CN¥18.32 2.55 USD | CN¥385.48B 53.6B USD | 22.69 | CN¥0.79 0.11 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥39.58 5.5 USD |
+3.5
|
CN¥380.77B 52.94B USD | CN¥54.72M 7.61M USD | CN¥37.86 5.26 USD | CN¥40.24 5.6 USD | CN¥380.77B 52.94B USD | 7.27 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.55 2.86 USD |
+1.08
|
CN¥362.27B 50.37B USD | CN¥124.91M 17.37M USD | CN¥20.20 2.81 USD | CN¥20.86 2.9 USD | CN¥362.27B 50.37B USD | 11.29 | CN¥1.82 0.25 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.21 12.68 USD |
-3.02
|
CN¥272.15B 37.84B USD | CN¥34.17M 4.75M USD | CN¥91.00 12.65 USD | CN¥93.40 12.99 USD | CN¥272.15B 37.84B USD | 17.43 | CN¥5.23 0.73 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.35 3.8 USD |
+1.52
|
CN¥256.52B 35.67B USD | CN¥41.86M 5.82M USD | CN¥26.81 3.73 USD | CN¥27.68 3.85 USD | CN¥256.52B 35.67B USD | 12.10 | CN¥2.26 0.31 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.81 4.7 USD |
-1.17
|
CN¥254.44B 35.38B USD | CN¥43.44M 6.04M USD | CN¥33.80 4.7 USD | CN¥34.24 4.76 USD | CN¥254.44B 35.38B USD | 25.23 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.11 0.71 USD |
-0.78
|
CN¥250.01B 34.76B USD | CN¥82.84M 11.52M USD | CN¥5.12 0.71 USD | CN¥5.15 0.72 USD | CN¥250.01B 34.76B USD | 18.92 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.04 2.09 USD |
+0.4
|
CN¥231.52B 32.19B USD | CN¥60.30M 8.38M USD | CN¥14.90 2.07 USD | CN¥15.22 2.12 USD | CN¥231.52B 32.19B USD | 4.77 | CN¥3.15 0.44 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥179.56 24.97 USD |
-0.3
|
CN¥219.06B 30.46B USD | CN¥5.74M 797.63K USD | CN¥179.00 24.89 USD | CN¥183.26 25.48 USD | CN¥219.06B 30.46B USD | 17.79 | CN¥10.09 1.4 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.69 9.69 USD |
+1.78
|
CN¥218.16B 30.33B USD | CN¥35.28M 4.91M USD | CN¥68.00 9.45 USD | CN¥70.99 9.87 USD | CN¥218.16B 30.33B USD | 19.68 | CN¥3.54 0.49 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥69.07 9.6 USD |
+2.6
|
CN¥215.47B 29.96B USD | CN¥26.79M 3.72M USD | CN¥66.69 9.27 USD | CN¥69.97 9.73 USD | CN¥215.47B 29.96B USD | 5.61 | CN¥12.31 1.71 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.18 0.72 USD |
+0.19
|
CN¥214.04B 29.76B USD | CN¥135.05M 18.78M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥214.04B 29.76B USD | 4.84 | CN¥1.07 0.15 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.51 5.08 USD |
+0.05
|
CN¥213.65B 29.71B USD | CN¥9.97M 1.39M USD | CN¥36.39 5.06 USD | CN¥36.85 5.12 USD | CN¥213.65B 29.71B USD | 30.17 | CN¥1.21 0.17 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.54 0.49 USD |
+1.14
|
CN¥209.16B 29.08B USD | CN¥198.08M 27.54M USD | CN¥3.50 0.49 USD | CN¥3.55 0.49 USD | CN¥209.16B 29.08B USD | 5.89 | CN¥0.60 0.08 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.56 3 USD |
-1.37
|
CN¥209.02B 29.06B USD | CN¥31.11M 4.33M USD | CN¥21.47 2.99 USD | CN¥21.84 3.04 USD | CN¥209.02B 29.06B USD | 11.84 | CN¥1.82 0.25 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥119.50 16.62 USD |
-2.35
|
CN¥208.17B 28.94B USD | CN¥14.12M 1.96M USD | CN¥119.50 16.62 USD | CN¥121.85 16.94 USD | CN¥208.17B 28.94B USD | 25.97 | CN¥4.60 0.64 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.59 3.7 USD |
+0.34
|
CN¥206.25B 28.68B USD | CN¥23.03M 3.2M USD | CN¥26.33 3.66 USD | CN¥26.85 3.73 USD | CN¥206.25B 28.68B USD | 22.92 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.73 3.16 USD |
+2.57
|
CN¥205.18B 28.53B USD | CN¥126.63M 17.61M USD | CN¥21.97 3.05 USD | CN¥23.18 3.22 USD | CN¥205.18B 28.53B USD | 13.85 | CN¥1.64 0.23 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.78 0.94 USD |
-4.37
|
CN¥194.58B 27.05B USD | CN¥273.14M 37.98M USD | CN¥6.75 0.94 USD | CN¥7.07 0.98 USD | CN¥194.58B 27.05B USD | 12.79 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.07 2.93 USD |
-1.17
|
CN¥193.74B 26.94B USD | CN¥44.68M 6.21M USD | CN¥21.06 2.93 USD | CN¥21.57 3 USD | CN¥193.74B 26.94B USD | 21.50 | CN¥0.98 0.14 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.56 3.14 USD |
-0.57
|
CN¥193.06B 26.84B USD | CN¥16.24M 2.26M USD | CN¥22.46 3.12 USD | CN¥22.87 3.18 USD | CN¥193.06B 26.84B USD | 17.76 | CN¥1.27 0.18 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.38 1.44 USD |
-0.1
|
CN¥190.49B 26.49B USD | CN¥115.46M 16.05M USD | CN¥10.32 1.43 USD | CN¥10.44 1.45 USD | CN¥190.49B 26.49B USD | 5.96 | CN¥1.74 0.24 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.83 4.01 USD |
+0.45
|
CN¥182.36B 25.36B USD | CN¥33.13M 4.61M USD | CN¥28.65 3.98 USD | CN¥29.02 4.04 USD | CN¥182.36B 25.36B USD | 22.70 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.80 2.2 USD |
+0.51
|
CN¥181.63B 25.25B USD | CN¥100.24M 13.94M USD | CN¥15.46 2.15 USD | CN¥15.87 2.21 USD | CN¥181.63B 25.25B USD | 63.20 | CN¥0.25 0.03 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.54 1.47 USD |
-1.95
|
CN¥180.82B 25.14B USD | CN¥204.67M 28.46M USD | CN¥10.47 1.46 USD | CN¥10.80 1.5 USD | CN¥180.82B 25.14B USD | 12.69 | CN¥0.83 0.12 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.72 1.21 USD |
-0.68
|
CN¥179.35B 24.94B USD | CN¥77.78M 10.82M USD | CN¥8.70 1.21 USD | CN¥8.80 1.22 USD | CN¥179.35B 24.94B USD | 22.94 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.35 1.3 USD |
-0.74
|
CN¥174.20B 24.22B USD | CN¥14.52M 2.02M USD | CN¥9.35 1.3 USD | CN¥9.43 1.31 USD | CN¥174.20B 24.22B USD | 20.32 | CN¥0.46 0.06 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.05 1.81 USD |
+1.08
|
CN¥173.03B 24.06B USD | CN¥18.45M 2.57M USD | CN¥12.82 1.78 USD | CN¥13.17 1.83 USD | CN¥173.03B 24.06B USD | 11.75 | CN¥1.11 0.15 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥275.87 38.36 USD |
-1.31
|
CN¥172.73B 24.02B USD | CN¥15.36M 2.14M USD | CN¥275.00 38.24 USD | CN¥287.50 39.97 USD | CN¥172.73B 24.02B USD | 90.44 | CN¥3.05 0.42 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.91 0.54 USD |
+0.26
|
CN¥171.19B 23.8B USD | CN¥272.60M 37.9M USD | CN¥3.90 0.54 USD | CN¥3.93 0.55 USD | CN¥171.19B 23.8B USD | 6.20 | CN¥0.63 0.09 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.67 5.1 USD |
+1.86
|
CN¥169.05B 23.5B USD | CN¥34.24M 4.76M USD | CN¥35.88 4.99 USD | CN¥36.80 5.12 USD | CN¥169.05B 23.5B USD | 37.41 | CN¥0.98 0.14 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.42 11.04 USD |
+0.28
|
CN¥164.31B 22.85B USD | CN¥22.05M 3.07M USD | CN¥78.44 10.91 USD | CN¥80.47 11.19 USD | CN¥164.31B 22.85B USD | 48.42 | CN¥1.64 0.23 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.23 6.29 USD |
-2.92
|
CN¥163.51B 22.73B USD | CN¥54.45M 7.57M USD | CN¥45.19 6.28 USD | CN¥46.08 6.41 USD | CN¥163.51B 22.73B USD | 76.66 | CN¥0.59 0.08 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.09 8.63 USD |
+0.23
|
CN¥162.04B 22.53B USD | CN¥9.55M 1.33M USD | CN¥61.71 8.58 USD | CN¥62.52 8.69 USD | CN¥162.04B 22.53B USD | 17.84 | CN¥3.48 0.48 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.16 0.72 USD |
-1.34
|
CN¥161.32B 22.43B USD | CN¥159.38M 22.16M USD | CN¥5.16 0.72 USD | CN¥5.21 0.72 USD | CN¥161.32B 22.43B USD | 16.64 | CN¥0.31 0.04 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.33 7.55 USD |
+1.31
|
CN¥154.03B 21.42B USD | CN¥30.49M 4.24M USD | CN¥53.21 7.4 USD | CN¥54.53 7.58 USD | CN¥154.03B 21.42B USD | 50.77 | CN¥1.07 0.15 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.05 0.98 USD |
-1.95
|
CN¥153.56B 21.35B USD | CN¥129.51M 18.01M USD | CN¥7.04 0.98 USD | CN¥7.21 1 USD | CN¥153.56B 21.35B USD | 16.02 | CN¥0.44 0.06 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.33 17.29 USD |
-1.73
|
CN¥150.37B 20.91B USD | CN¥15.28M 2.12M USD | CN¥124.29 17.28 USD | CN¥126.45 17.58 USD | CN¥150.37B 20.91B USD | 36.03 | CN¥3.45 0.48 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥109.32 15.2 USD |
-0.93
|
CN¥146.58B 20.38B USD | CN¥10.72M 1.49M USD | CN¥108.80 15.13 USD | CN¥112.40 15.63 USD | CN¥146.58B 20.38B USD | 52.30 | CN¥2.09 0.29 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.66 2.32 USD |
+1.03
|
CN¥144.88B 20.15B USD | CN¥41.87M 5.82M USD | CN¥16.36 2.27 USD | CN¥16.87 2.35 USD | CN¥144.88B 20.15B USD | 12.52 | CN¥1.33 0.18 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥59.12 8.22 USD |
-3.08
|
CN¥143.61B 19.97B USD | CN¥23.91M 3.32M USD | CN¥58.90 8.19 USD | CN¥61.00 8.48 USD | CN¥143.61B 19.97B USD | 50.96 | CN¥1.16 0.16 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.16 5.72 USD |
-1.2
|
CN¥142.53B 19.82B USD | CN¥38.58M 5.36M USD | CN¥40.35 5.61 USD | CN¥42.18 5.86 USD | CN¥142.53B 19.82B USD | 17.81 | CN¥2.31 0.32 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥307.60 42.77 USD |
-0.1
|
CN¥142.47B 19.81B USD | CN¥3.97M 551.89K USD | CN¥303.02 42.13 USD | CN¥309.39 43.02 USD | CN¥142.47B 19.81B USD | 79.89 | CN¥3.85 0.54 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.31 1.57 USD |
-0.44
|
CN¥139.83B 19.44B USD | CN¥48.90M 6.8M USD | CN¥11.21 1.56 USD | CN¥11.44 1.59 USD | CN¥139.83B 19.44B USD | 6.73 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.84 1.37 USD |
+1.13
|
CN¥139.82B 19.44B USD | CN¥40.68M 5.66M USD | CN¥9.74 1.35 USD | CN¥9.89 1.38 USD | CN¥139.82B 19.44B USD | 6.73 | CN¥1.46 0.2 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥266.19 37.01 USD |
+1.76
|
CN¥138.42B 19.25B USD | CN¥2.34M 325.26K USD | CN¥261.50 36.36 USD | CN¥268.18 37.29 USD | CN¥138.42B 19.25B USD | 31.61 | CN¥8.42 1.17 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.40 1.17 USD |
-0.24
|
CN¥136.49B 18.98B USD | CN¥14.17M 1.97M USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥136.49B 18.98B USD | 6.56 | CN¥1.28 0.18 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.00 2.5 USD |
-1.04
|
CN¥136.41B 18.97B USD | CN¥120.42M 16.74M USD | CN¥17.96 2.5 USD | CN¥18.37 2.55 USD | CN¥136.41B 18.97B USD | 0 | -CN¥0.73 -0.1 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥204.16 28.39 USD |
-2.73
|
CN¥136.35B 18.96B USD | CN¥17.51M 2.43M USD | CN¥203.50 28.3 USD | CN¥208.68 29.02 USD | CN¥136.35B 18.96B USD | 100.07 | CN¥2.04 0.28 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.63 1.2 USD |
-2.49
|
CN¥134.11B 18.65B USD | CN¥209.38M 29.11M USD | CN¥8.62 1.2 USD | CN¥8.88 1.23 USD | CN¥134.11B 18.65B USD | 172.59 | CN¥0.05 0.006 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.41 0.75 USD |
-0.37
|
CN¥133.55B 18.57B USD | CN¥53.64M 7.46M USD | CN¥5.40 0.75 USD | CN¥5.45 0.76 USD | CN¥133.55B 18.57B USD | 5.75 | CN¥0.94 0.13 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.27 1.85 USD |
-0.23
|
CN¥133.20B 18.52B USD | CN¥27.38M 3.81M USD | CN¥13.24 1.84 USD | CN¥13.47 1.87 USD | CN¥133.20B 18.52B USD | 17.23 | CN¥0.77 0.11 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.88 2.63 USD |
+2.89
|
CN¥132.90B 18.48B USD | CN¥20.73M 2.88M USD | CN¥18.20 2.53 USD | CN¥18.98 2.64 USD | CN¥132.90B 18.48B USD | 19.26 | CN¥0.98 0.14 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥115.14 16.01 USD |
-4.37
|
CN¥131.85B 18.33B USD | CN¥30.53M 4.25M USD | CN¥114.82 15.96 USD | CN¥118.87 16.53 USD | CN¥131.85B 18.33B USD | 63.61 | CN¥1.81 0.25 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.80 2.47 USD |
+0.34
|
CN¥130.53B 18.15B USD | CN¥20.71M 2.88M USD | CN¥17.60 2.45 USD | CN¥18.06 2.51 USD | CN¥130.53B 18.15B USD | 12.10 | CN¥1.47 0.2 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.54 0.77 USD |
+0.54
|
CN¥128.98B 17.93B USD | CN¥42.33M 5.89M USD | CN¥5.47 0.76 USD | CN¥5.57 0.77 USD | CN¥128.98B 17.93B USD | 8.93 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.97 0.97 USD |
+0.72
|
CN¥126.30B 17.56B USD | CN¥27.26M 3.79M USD | CN¥6.86 0.95 USD | CN¥7.05 0.98 USD | CN¥126.30B 17.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥85.48 11.89 USD |
-3.9
|
CN¥125.07B 17.39B USD | CN¥54.76M 7.61M USD | CN¥85.43 11.88 USD | CN¥88.66 12.33 USD | CN¥125.07B 17.39B USD | 59.36 | CN¥1.44 0.2 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.89 1.1 USD |
+0.51
|
CN¥123.86B 17.22B USD | CN¥39.00M 5.42M USD | CN¥7.84 1.09 USD | CN¥7.92 1.1 USD | CN¥123.86B 17.22B USD | 10.66 | CN¥0.74 0.1 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.28 9.49 USD |
-1.19
|
CN¥118.66B 16.5B USD | CN¥22.92M 3.19M USD | CN¥67.90 9.44 USD | CN¥69.34 9.64 USD | CN¥118.66B 16.5B USD | 42.94 | CN¥1.59 0.22 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.28 3.1 USD |
+0.54
|
CN¥118.07B 16.42B USD | CN¥27.62M 3.84M USD | CN¥22.02 3.06 USD | CN¥22.44 3.12 USD | CN¥118.07B 16.42B USD | 13.42 | CN¥1.66 0.23 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.57 USD |
-0.24
|
CN¥118.07B 16.42B USD | CN¥59.45M 8.27M USD | CN¥4.12 0.57 USD | CN¥4.14 0.58 USD | CN¥118.07B 16.42B USD | 21.73 | CN¥0.19 0.03 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.27 3.24 USD |
-2.27
|
CN¥117.58B 16.35B USD | CN¥301.48M 41.92M USD | CN¥23.11 3.21 USD | CN¥24.29 3.38 USD | CN¥117.58B 16.35B USD | 22.59 | CN¥1.03 0.14 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.54 0.77 USD |
+0.36
|
CN¥117.13B 16.29B USD | CN¥106.77M 14.85M USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥117.13B 16.29B USD | 5.22 | CN¥1.06 0.15 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.24 0.73 USD |
+2.14
|
CN¥115.74B 16.09B USD | CN¥97.60M 13.57M USD | CN¥5.08 0.71 USD | CN¥5.28 0.73 USD | CN¥115.74B 16.09B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥23.16 3.22 USD |
+2.48
|
CN¥112.26B 15.61B USD | CN¥76.99M 10.7M USD | CN¥22.51 3.13 USD | CN¥23.18 3.22 USD | CN¥112.26B 15.61B USD | 25.45 | CN¥0.91 0.13 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥59.11 8.22 USD |
-3.46
|
CN¥112.08B 15.58B USD | CN¥49.35M 6.86M USD | CN¥58.62 8.15 USD | CN¥60.89 8.47 USD | CN¥112.08B 15.58B USD | 19.19 | CN¥3.08 0.43 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.22 2.12 USD |
+0.66
|
CN¥110.33B 15.34B USD | CN¥37.27M 5.18M USD | CN¥15.05 2.09 USD | CN¥15.25 2.12 USD | CN¥110.33B 15.34B USD | 5.96 | CN¥2.55 0.35 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.69 1.9 USD |
-0.51
|
CN¥109.58B 15.24B USD | CN¥17.32M 2.41M USD | CN¥13.60 1.89 USD | CN¥13.79 1.92 USD | CN¥109.58B 15.24B USD | 16.69 | CN¥0.82 0.11 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.42 0.75 USD |
-0.37
|
CN¥109.20B 15.18B USD | CN¥86.18M 11.98M USD | CN¥5.40 0.75 USD | CN¥5.44 0.76 USD | CN¥109.20B 15.18B USD | 16.93 | CN¥0.32 0.04 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.85 0.95 USD |
+1.03
|
CN¥109.02B 15.16B USD | CN¥52.97M 7.36M USD | CN¥6.79 0.94 USD | CN¥6.87 0.96 USD | CN¥109.02B 15.16B USD | 4.22 | CN¥1.62 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.38 0.33 USD |
-0.42
|
CN¥107.79B 14.99B USD | CN¥288.66M 40.14M USD | CN¥2.37 0.33 USD | CN¥2.41 0.34 USD | CN¥107.79B 14.99B USD | 119.00 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||