国家/地区：阿根廷，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (471)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $159.5 0.19 USD |
+11.34
|
$497.48B 588.04M USD | $11.36M 13.43K USD | $142 0.17 USD | $160 0.19 USD | $497.48B 588.04M USD | 7.49 | $21.29 0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.82 — |
+1.81
|
$0 — | $164.05K — | $2.75 — | $2.82 — | $0 — | 0.029 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.79 — |
+5.09
|
$0 — | $12.02K — | $2.72 — | $2.79 — | $0 — | 6.32 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.1 — |
+2.03
|
$0 — | $4.45K — | $15 — | $15.2 — | $0 — | 37.52 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.41 — |
0
|
$0 — | $1.51K — | $5.36 — | $5.48 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.49 — |
+2.76
|
$0 — | $101.54K — | $1.47 — | $1.52 — | $0 — | 119.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.45 — |
+0.12
|
$0 — | $156 — | $8.27 — | $8.5 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $22.4 — |
+5.41
|
$0 — | $12.33K — | $21 — | $22.8 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.43 — |
+1.26
|
$0 — | $37.96K — | $6.26 — | $6.45 — | $0 — | 0.27 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $15.1 — |
+0.33
|
$0 — | $4.08K — | $14.55 — | $15.15 — | $0 — | 0.036 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.55 — |
+1.62
|
$0 — | $8.05K — | $12.1 — | $12.6 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.15 — |
+1.2
|
$0 — | $14.97K — | $21.1 — | $21.65 — | $0 — | 724.11 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.6 — |
+2.91
|
$0 — | $3.62K — | $4.54 — | $4.63 — | $0 — | 0.037 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $5.45 — |
+6.03
|
$0 — | $55.16K — | $5.31 — | $5.54 — | $0 — | 69.59 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.8 — |
+2.37
|
$0 — | $7.77K — | $10.5 — | $10.9 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.01 — |
+2.66
|
$0 — | $152.6K — | $4.92 — | $5.03 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.38 — |
+1.89
|
$0 — | $2.69K — | $5.15 — | $5.49 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $13.95 — |
-0.36
|
$0 — | $6.49K — | $13.9 — | $14.1 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.4 — |
+3.26
|
$0 — | $24.88K — | $16.85 — | $17.55 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,300 20.45 USD |
0
|
$3.77Quad 4.46T USD | $39.86K 47.11 USD | $17,125 20.24 USD | $17,375 20.54 USD | $3.77Quad 4.46T USD | 0.23 | $73.14K 86.46 USD | |
| Apple Inc. AAPL.BA | $12,350 14.6 USD |
+1.65
|
$3.56Quad 4.2T USD | $84.29K 99.63 USD | $12,100 14.3 USD | $12,375 14.63 USD | $3.56Quad 4.2T USD | 10.20 | $1.21K 1.43 USD | |
| NVIDIA Corporation NVDA.BA | $6,260 7.4 USD |
+5.74
|
$3.39Quad 4.01T USD | $414.99K 490.53 USD | $5,990 7.08 USD | $6,300 7.45 USD | $3.39Quad 4.01T USD | 1.88 | $3.32K 3.93 USD | |
| Alibaba Group Holding Limited BABA.BA | $16,950 20.04 USD |
-0.88
|
$2.91Quad 3.44T USD | $48.85K 57.74 USD | $16,700 19.74 USD | $17,050 20.15 USD | $2.91Quad 3.44T USD | 156.25 | $108.48 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,700 2.01 USD |
+1.8
|
$2.5Quad 2.96T USD | $689.06K 814.49 USD | $1,690 2 USD | $1,725 2.04 USD | $2.5Quad 2.96T USD | 17.63 | $96.39 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,185 3.76 USD |
+0.63
|
$2.18Quad 2.57T USD | $909.32K 1.07K USD | $3,110 3.68 USD | $3,205 3.79 USD | $2.18Quad 2.57T USD | 0.010 | $293.75K 347.22 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,950 31.86 USD |
-0.46
|
$1.25Quad 1.48T USD | $18.76K 22.18 USD | $26,775 31.65 USD | $27,100 32.03 USD | $1.25Quad 1.48T USD | 0.00042 | $63.62M 75199.23 USD | |
| Tesla, Inc. TSLA.BA | $25,750 30.44 USD |
+4.89
|
$1.16Quad 1.37T USD | $277.63K 328.16 USD | $24,475 28.93 USD | $25,975 30.7 USD | $1.16Quad 1.37T USD | 13.02 | $1.98K 2.34 USD | |
| Toyota Motor Corporation TM.BA | $14,925 17.64 USD |
+0.84
|
$972.57T 1.15T USD | $1.34K 1.58 USD | $14,700 17.38 USD | $15,000 17.73 USD | $972.57T 1.15T USD | 27.24 | $547.75 0.65 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,975 29.52 USD |
+3.85
|
$925.59T 1.09T USD | $5.21K 6.16 USD | $24,450 28.9 USD | $25,050 29.61 USD | $925.59T 1.09T USD | 4.48 | $5.56K 6.58 USD | |
| Walmart Inc. WMT.BA | $6,150 7.27 USD |
-1.13
|
$874.15T 1.03T USD | $39.29K 46.44 USD | $6,090 7.2 USD | $6,240 7.38 USD | $874.15T 1.03T USD | 0.75 | $8.17K 9.66 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,250 23.94 USD |
+1
|
$816.13T 964.69B USD | $9.03K 10.67 USD | $20,050 23.7 USD | $20,350 24.05 USD | $816.13T 964.69B USD | 0.087 | $230.39K 272.33 USD | |
| Visa Inc. V.BA | $22,925 27.1 USD |
+0.49
|
$769.82T 909.95B USD | $3.31K 3.92 USD | $22,675 26.8 USD | $23,050 27.25 USD | $769.82T 909.95B USD | 2.03 | $11.25K 13.3 USD | |
| Eli Lilly and Company LLY.BA | $15,450 18.26 USD |
-1.28
|
$765.99T 905.43B USD | $5.65K 6.68 USD | $15,300 18.09 USD | $15,675 18.53 USD | $765.99T 905.43B USD | 0.27 | $55.58K 65.69 USD | |
| Netflix, Inc. NFLX.BA | $27,425 32.42 USD |
+2.72
|
$533.45T 630.56B USD | $4.76K 5.62 USD | $26,675 31.53 USD | $27,625 32.65 USD | $533.45T 630.56B USD | 1.14 | $23.92K 28.27 USD | |
| Exxon Mobil Corporation XOM.BA | $12,725 15.04 USD |
+0.79
|
$531.26T 627.96B USD | $3.21K 3.79 USD | $12,550 14.83 USD | $12,775 15.1 USD | $531.26T 627.96B USD | 0.29 | $42.62K 50.38 USD | |
| Banco Santander, S.A. SAN.BA | $34,950 41.31 USD |
+1.67
|
$520.51T 615.26B USD | $758 0.9 USD | $34,475 40.75 USD | $35,000 41.37 USD | $520.51T 615.26B USD | 34.48 | $1.01K 1.2 USD | |
| Costco Wholesale Corporation COST.BA | $24,075 28.46 USD |
-1.43
|
$509.13T 601.81B USD | $1.18K 1.4 USD | $23,725 28.04 USD | $24,625 29.11 USD | $509.13T 601.81B USD | 0.31 | $77.46K 91.56 USD | |
| Oracle Corporation ORCL.BA | $62,850 74.29 USD |
+3.46
|
$497.88T 588.51B USD | $508 0.6 USD | $61,300 72.46 USD | $62,950 74.41 USD | $497.88T 588.51B USD | 4.34 | $14.45K 17.08 USD | |
| The Procter & Gamble Company PG.BA | $12,275 14.51 USD |
-1.41
|
$426.01T 503.55B USD | $6.67K 7.89 USD | $12,100 14.3 USD | $12,350 14.6 USD | $426.01T 503.55B USD | 0.34 | $35.61K 42.09 USD | |
| The Home Depot, Inc. HD.BA | $13,525 15.99 USD |
-0.73
|
$422.69T 499.64B USD | $2.35K 2.78 USD | $13,450 15.9 USD | $13,650 16.13 USD | $422.69T 499.64B USD | 0.20 | $67.42K 79.7 USD | |
| Barclays PLC BCS.BA | $19,700 23.29 USD |
+2.07
|
$421.28T 497.97B USD | $29 0.03 USD | $19,475 23.02 USD | $19,700 23.29 USD | $421.28T 497.97B USD | 52.61 | $374.42 0.44 USD | |
| Johnson & Johnson JNJ.BA | $11,450 13.53 USD |
-3.17
|
$418.82T 495.06B USD | $14.81K 17.51 USD | $11,350 13.42 USD | $11,625 13.74 USD | $418.82T 495.06B USD | 5.63 | $2.03K 2.4 USD | |
| SAP SE SAP.BA | $55,850 66.02 USD |
-0.11
|
$388.31T 459B USD | $132 0.16 USD | $55,650 65.78 USD | $56,050 66.25 USD | $388.31T 459B USD | 3.04 | $18.32K 21.66 USD | |
| AbbVie Inc. ABBV.BA | $21,775 25.74 USD |
-0.91
|
$379.14T 448.16B USD | $845 1 USD | $21,500 25.41 USD | $21,875 25.86 USD | $379.14T 448.16B USD | 8.23 | $2.65K 3.13 USD | |
| The Coca-Cola Company KO.BA | $15,975 18.88 USD |
-0.62
|
$337.97T 399.49B USD | $87.08K 102.93 USD | $15,850 18.74 USD | $16,050 18.97 USD | $337.97T 399.49B USD | 1.13 | $14.07K 16.64 USD | |
| Salesforce, Inc. CRM.BA | $18,600 21.99 USD |
+0.27
|
$312.94T 369.9B USD | $7.28K 8.6 USD | $18,500 21.87 USD | $18,775 22.19 USD | $312.94T 369.9B USD | 2.58 | $7.19K 8.5 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,275 16.87 USD |
+0.35
|
$277.06T 327.49B USD | $746 0.88 USD | $14,225 16.81 USD | $14,400 17.02 USD | $277.06T 327.49B USD | 1.10 | $12.89K 15.23 USD | |
| Chevron Corporation CVX.BA | $10,325 12.2 USD |
+0.73
|
$277.03T 327.46B USD | $12.06K 14.25 USD | $10,150 12 USD | $10,375 12.26 USD | $277.03T 327.46B USD | 0.13 | $79.13K 93.54 USD | |
| Wells Fargo & Company WFC.BA | $17,550 20.74 USD |
+1.45
|
$275.18T 325.27B USD | $1.41K 1.66 USD | $17,450 20.63 USD | $17,625 20.83 USD | $275.18T 325.27B USD | 0.55 | $31.43K 37.15 USD | |
| International Business Machines Corporation IBM.BA | $19,950 23.58 USD |
+2.31
|
$266.26T 314.73B USD | $1.82K 2.15 USD | $19,650 23.23 USD | $20,025 23.67 USD | $266.26T 314.73B USD | 0.30 | $66.13K 78.17 USD | |
| General Electric Company GE.BA | $32,050 37.88 USD |
+1.02
|
$263.67T 311.67B USD | $2.95K 3.49 USD | $31,775 37.56 USD | $32,250 38.12 USD | $263.67T 311.67B USD | 0.89 | $35.84K 42.36 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,525 12.44 USD |
-0.24
|
$261.71T 309.35B USD | $265 0.31 USD | $10,400 12.29 USD | $10,550 12.47 USD | $261.71T 309.35B USD | 96.15 | $109.46 0.13 USD | |
| Abbott Laboratories ABT.BA | $37,375 44.18 USD |
-2.35
|
$259.33T 306.53B USD | $168 0.2 USD | $37,175 43.94 USD | $38,000 44.92 USD | $259.33T 306.53B USD | 2.14 | $17.41K 20.58 USD | |
| McDonald's Corporation MCD.BA | $14,875 17.58 USD |
-0.83
|
$251.88T 297.73B USD | $3.63K 4.29 USD | $14,800 17.49 USD | $15,125 17.88 USD | $251.88T 297.73B USD | 0.29 | $51.23K 60.56 USD | |
| Novartis AG NVS.BA | $30,900 36.52 USD |
-2.29
|
$245.2T 289.83B USD | $41 0.05 USD | $30,775 36.38 USD | $31,025 36.67 USD | $245.2T 289.83B USD | 2.14 | $14.42K 17.05 USD | |
| AstraZeneca PLC AZN.BA | $39,300 46.45 USD |
-1.07
|
$238.93T 282.42B USD | $275 0.33 USD | $38,725 45.77 USD | $39,500 46.69 USD | $238.93T 282.42B USD | 6.99 | $5.62K 6.64 USD | |
| HSBC Holdings plc HSBC.BA | $33,750 39.89 USD |
+0.45
|
$237.99T 281.31B USD | $266 0.31 USD | $33,575 39.69 USD | $33,800 39.95 USD | $237.99T 281.31B USD | 10.95 | $3.08K 3.64 USD | |
| American Express Company AXP.BA | $23,275 27.51 USD |
+0.76
|
$236.49T 279.54B USD | $4.01K 4.74 USD | $23,000 27.19 USD | $23,350 27.6 USD | $236.49T 279.54B USD | 0.14 | $161.89K 191.36 USD | |
| Merck & Co., Inc. MRK.BA | $17,775 21.01 USD |
-4.31
|
$228.07T 269.59B USD | $9.27K 10.96 USD | $17,725 20.95 USD | $18,025 21.31 USD | $228.07T 269.59B USD | 0.22 | $77.78K 91.94 USD | |
| AT&T Inc. T.BA | $10,175 12.03 USD |
-1.93
|
$219.48T 259.43B USD | $14.26K 16.86 USD | $10,100 11.94 USD | $10,375 12.26 USD | $219.48T 259.43B USD | 1.84 | $5.53K 6.53 USD | |
| HDFC Bank Limited HDB.BA | $41,950 49.59 USD |
+0.36
|
$214.1T 253.07B USD | $13 0.02 USD | $41,700 49.29 USD | $41,950 49.59 USD | $214.1T 253.07B USD | 22.72 | $1.85K 2.18 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,850 63.65 USD |
+2.28
|
$204.9T 242.2B USD | $577 0.68 USD | $53,100 62.77 USD | $54,100 63.95 USD | $204.9T 242.2B USD | 1.10 | $48.7K 57.57 USD | |
| Verizon Communications Inc. VZ.BA | $12,375 14.63 USD |
-0.2
|
$204.74T 242.01B USD | $17.94K 21.21 USD | $12,225 14.45 USD | $12,400 14.66 USD | $204.74T 242.01B USD | 1.30 | $9.5K 11.23 USD | |
| PepsiCo, Inc. PEP.BA | $8,390 9.92 USD |
-0.83
|
$203.88T 241B USD | $55.75K 65.9 USD | $8,310 9.82 USD | $8,450 9.99 USD | $203.88T 241B USD | 0.54 | $15.37K 18.17 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,000 15.37 USD |
+4.21
|
$197.97T 234.01B USD | $115.81K 136.89 USD | $12,625 14.92 USD | $13,100 15.48 USD | $197.97T 234.01B USD | 8.39 | $1.55K 1.83 USD | |
| RTX Corporation RTX.BA | $30,300 35.82 USD |
+0.66
|
$196.97T 232.83B USD | $66 0.08 USD | $30,100 35.58 USD | $30,375 35.9 USD | $196.97T 232.83B USD | 1.57 | $19.27K 22.78 USD | |
| Texas Instruments Incorporated TXN.BA | $43,550 51.48 USD |
+0.75
|
$192.13T 227.11B USD | $155 0.18 USD | $43,225 51.09 USD | $43,625 51.57 USD | $192.13T 227.11B USD | 1.45 | $29.84K 35.28 USD | |
| Adobe Inc. ADBE.BA | $10,475 12.38 USD |
+0.72
|
$190.57T 225.25B USD | $6.12K 7.23 USD | $10,350 12.23 USD | $10,500 12.41 USD | $190.57T 225.25B USD | 0.61 | $17.12K 20.23 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,350 22.87 USD |
+1.84
|
$190.45T 225.11B USD | $223 0.26 USD | $19,150 22.64 USD | $19,350 22.87 USD | $190.45T 225.11B USD | 9.19 | $2.11K 2.49 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,975 18.88 USD |
+0.47
|
$188.62T 222.96B USD | $12.39K 14.65 USD | $15,875 18.76 USD | $16,075 19 USD | $188.62T 222.96B USD | 0.13 | $121.87K 144.05 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,650 26.77 USD |
-0.44
|
$184.41T 217.98B USD | $360 0.43 USD | $22,425 26.51 USD | $22,850 27.01 USD | $184.41T 217.98B USD | 1.17 | $19.28K 22.78 USD | |
| Caterpillar Inc. CAT.BA | $20,450 24.17 USD |
+3.28
|
$181.93T 215.05B USD | $5.16K 6.1 USD | $19,950 23.58 USD | $20,525 24.26 USD | $181.93T 215.05B USD | 0.17 | $115.88K 136.97 USD | |
| The Boeing Company BA.BA | $9,800 11.58 USD |
+2.73
|
$169.04T 199.82B USD | $24.96K 29.5 USD | $9,550 11.29 USD | $9,890 11.69 USD | $169.04T 199.82B USD | 0 | -$6,766 -7.9 USD | |
| Sony Group Corporation SONY.BA | $3,565 4.21 USD |
-0.7
|
$167.39T 197.86B USD | $26.09K 30.84 USD | $3,540 4.18 USD | $3,600 4.26 USD | $167.39T 197.86B USD | 1.25 | $2.84K 3.35 USD | |
| Amgen Inc. AMGN.BA | $10,425 12.32 USD |
-1.88
|
$166.84T 197.21B USD | $822 0.97 USD | $10,375 12.26 USD | $10,525 12.44 USD | $166.84T 197.21B USD | 0.16 | $62.01K 73.3 USD | |
| Citigroup Inc. C.BA | $29,125 34.43 USD |
+0.95
|
$163.19T 192.9B USD | $2.05K 2.43 USD | $29,000 34.28 USD | $29,275 34.6 USD | $163.19T 192.9B USD | 12.20 | $2.39K 2.82 USD | |
| The Walt Disney Company DISN.BA | $10,700 12.65 USD |
+0.23
|
$159.51T 188.54B USD | $52.32K 61.84 USD | $10,600 12.53 USD | $10,800 12.77 USD | $159.51T 188.54B USD | 34.70 | $308.31 0.36 USD | |
| Honeywell International Inc. HON.BA | $31,525 37.26 USD |
-0.86
|
$159.33T 188.34B USD | $130 0.15 USD | $31,450 37.17 USD | $31,725 37.5 USD | $159.33T 188.34B USD | 0.80 | $39.34K 46.5 USD | |
| Applied Materials, Inc. AMAT.BA | $40,100 47.4 USD |
+2.89
|
$154.13T 182.18B USD | $2.33K 2.76 USD | $39,000 46.1 USD | $40,150 47.46 USD | $154.13T 182.18B USD | 0.92 | $43.24K 51.11 USD | |
| Deere & Company DE.BA | $14,425 17.05 USD |
+1.05
|
$151.91T 179.56B USD | $696 0.82 USD | $14,250 16.84 USD | $14,550 17.2 USD | $151.91T 179.56B USD | 0.28 | $51.05K 60.35 USD | |
| TotalEnergies SE TTE.BA | $23,050 27.25 USD |
+1.54
|
$148.7T 175.77B USD | $199 0.24 USD | $22,675 26.8 USD | $23,050 27.25 USD | $148.7T 175.77B USD | 1.13 | $20.25K 23.93 USD | |
| Pfizer Inc. PFE.BA | $6,640 7.85 USD |
-0.45
|
$148.25T 175.23B USD | $11.87K 14.03 USD | $6,520 7.71 USD | $6,660 7.87 USD | $148.25T 175.23B USD | 2.12 | $3.12K 3.69 USD | |
| Gilead Sciences, Inc. GILD.BA | $29,425 34.78 USD |
-1.92
|
$145.97T 172.54B USD | $288 0.34 USD | $29,275 34.6 USD | $29,525 34.9 USD | $145.97T 172.54B USD | 5.46 | $5.38K 6.36 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,250 40.48 USD |
-4.06
|
$144.79T 171.15B USD | $856 1.01 USD | $33,475 39.57 USD | $34,325 40.57 USD | $144.79T 171.15B USD | 25.12 | $1.36K 1.61 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,400 70.21 USD |
-0.25
|
$144.67T 171.01B USD | $41 0.05 USD | $59,400 70.21 USD | $59,750 70.63 USD | $144.67T 171.01B USD | 32.25 | $1.84K 2.18 USD | |
| MercadoLibre, Inc. MELI.BA | $24,225 28.63 USD |
+0.73
|
$143.39T 169.49B USD | $90.55K 107.03 USD | $24,125 28.52 USD | $24,600 29.08 USD | $143.39T 169.49B USD | 0.26 | $91.91K 108.64 USD | |
| BHP Group Limited BHP.BA | $29,500 34.87 USD |
+1.9
|
$143.31T 169.4B USD | $176 0.21 USD | $28,900 34.16 USD | $29,500 34.87 USD | $143.31T 169.4B USD | 5.82 | $5.07K 5.99 USD | |
| ICICI Bank Limited IBN.BA | $38,800 45.86 USD |
+0.06
|
$138.3T 163.48B USD | $5 0.01 USD | $38,700 45.74 USD | $38,800 45.86 USD | $138.3T 163.48B USD | 20.49 | $1.89K 2.24 USD | |
| Ambev S.A. ABEV.BA | $8,790 10.39 USD |
+1.62
|
$137.39T 162.41B USD | $2.41K 2.84 USD | $8,650 10.22 USD | $8,820 10.43 USD | $137.39T 162.41B USD | 48.30 | $181.95 0.22 USD | |
| Analog Devices, Inc. ADI.BA | $17,475 20.66 USD |
+2.04
|
$127.1T 150.24B USD | $688 0.81 USD | $17,250 20.39 USD | $17,475 20.66 USD | $127.1T 150.24B USD | 1.64 | $10.62K 12.55 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,150 19.09 USD |
-1.97
|
$126.33T 149.32B USD | $124 0.15 USD | $16,150 19.09 USD | $16,275 19.24 USD | $126.33T 149.32B USD | 0.43 | $36.85K 43.56 USD | |
| Lockheed Martin Corporation LMT.BA | $26,650 31.5 USD |
-2.91
|
$125.19T 147.98B USD | $863 1.02 USD | $26,575 31.41 USD | $27,200 32.15 USD | $125.19T 147.98B USD | 1.01 | $26.23K 31 USD | |
| Medtronic plc MDT.BA | $24,750 29.26 USD |
-0.4
|
$124.28T 146.91B USD | $13 0.02 USD | $24,500 28.96 USD | $24,750 29.26 USD | $124.28T 146.91B USD | 3.33 | $7.42K 8.76 USD | |
| Rio Tinto Group RIO.BA | $9,020 10.66 USD |
+1.46
|
$113.65T 134.34B USD | $13.67K 16.16 USD | $8,910 10.53 USD | $9,050 10.7 USD | $113.65T 134.34B USD | 0.28 | $31.98K 37.8 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,025 21.31 USD |
-3.09
|
$110.73T 130.88B USD | $736 0.87 USD | $17,975 21.25 USD | $18,250 21.57 USD | $110.73T 130.88B USD | 5.94 | $3.03K 3.58 USD | |
| Starbucks Corporation SBUX.BA | $8,400 9.93 USD |
+1.45
|
$109.94T 129.95B USD | $9.73K 11.5 USD | $8,230 9.73 USD | $8,410 9.94 USD | $109.94T 129.95B USD | 2.70 | $3.11K 3.67 USD | |
| Intel Corporation INTC.BA | $5,190 6.13 USD |
+1.76
|
$109.26T 129.15B USD | $161.28K 190.64 USD | $5,120 6.05 USD | $5,280 6.24 USD | $109.26T 129.15B USD | 0 | -$25,323 -29.9 USD | |
| Altria Group, Inc. MO.BA | $16,400 19.39 USD |
-0.76
|
$108.33T 128.05B USD | $4.12K 4.87 USD | $16,225 19.18 USD | $16,450 19.44 USD | $108.33T 128.05B USD | 0.60 | $26.95K 31.86 USD | |
| NIKE, Inc. NKE.BA | $6,020 7.12 USD |
-0.17
|
$104.31T 123.3B USD | $59.61K 70.46 USD | $5,940 7.02 USD | $6,040 7.14 USD | $104.31T 123.3B USD | 0.58 | $10.21K 12.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||