国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (395)
- {{item.name}}
- 所有交流
- Buenos Aires (395)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (6)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (1)
- 银行 – 多元化 (8)
- 银行 – 区域 (16)
- 资本市场 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,500.00 8.87 USD |
+1.9
|
ARS 12.05T 14.24B USD | ARS 3.83M 4.52K USD | ARS 7,285.00 8.61 USD | ARS 7,640.00 9.03 USD | ARS 12.05T 14.24B USD | 8.03 | ARS 933.00 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 295.25 0.35 USD |
-1.58
|
ARS 2.25T 2.66B USD | ARS 7.58M 8.96K USD | ARS 293.00 0.35 USD | ARS 300.00 0.35 USD | ARS 2.25T 2.66B USD | 7.91 | ARS 37.32 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 64.20 0.08 USD |
-0.62
|
ARS 449.40B 531.21M USD | ARS 13.44M 15.89K USD | ARS 62.70 0.07 USD | ARS 67.50 0.08 USD | ARS 449.40B 531.21M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 24.20 0.03 USD |
-2.02
|
ARS 87.12B 102.98M USD | ARS 2.63M 3.11K USD | ARS 23.90 0.03 USD | ARS 24.95 0.03 USD | ARS 87.12B 102.98M USD | 27.50 | ARS 0.88 0.001 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 57.80 0.07 USD |
-1.03
|
ARS 69.36B 81.99M USD | ARS 1.54M 1.82K USD | ARS 57.00 0.07 USD | ARS 59.80 0.07 USD | ARS 69.36B 81.99M USD | 35.24 | ARS 1.64 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.45 — |
0
|
$0.00 — | $22.59K — | $5.40 — | $5.52 — | $0.00 — | 0.057 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.55 — |
+1
|
$0.00 — | $1.37K — | $3.54 — | $3.62 — | $0.00 — | 8.06 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $16.28 — |
-0.79
|
$0.00 — | $7.73K — | $16.15 — | $16.75 — | $0.00 — | 40.46 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.63 — |
+0.57
|
$0.00 — | $4.65K — | $10.50 — | $10.67 — | $0.00 — | 0.16 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $21.57 — |
-0.64
|
$0.00 — | $2.10K — | $21.50 — | $22.24 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.64 — |
+0.45
|
$0.00 — | $4.42K — | $6.58 — | $6.69 — | $0.00 — | 0.18 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.60 — |
-1.23
|
$0.00 — | $53.52K — | $1.58 — | $1.62 — | $0.00 — | 127.89 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.64 — |
-0.3
|
$0.00 — | $4.43K — | $1.60 — | $1.69 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $32.24 — |
+4.34
|
$0.00 — | $23.04K — | $31.54 — | $32.90 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.05 — |
+1.41
|
$0.00 — | $68.69K — | $4.92 — | $5.12 — | $0.00 — | 0.21 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.53 — |
-0.16
|
$0.00 — | $4.63K — | $12.45 — | $12.73 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $17.01 — |
-1.9
|
$0.00 — | $25.03K — | $16.85 — | $17.53 — | $0.00 — | 582.37 | $0.03 — | ||
| Intel Corporation INTCD.BA | $7.73 — |
-0.9
|
$0.00 — | $4.69K — | $7.62 — | $7.89 — | $0.00 — | 0.062 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.02 — |
-2.18
|
$0.00 — | $25.60K — | $1.99 — | $2.07 — | $0.00 — | 0.074 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $7.57 — |
+0.26
|
$0.00 — | $27.01K — | $7.51 — | $7.73 — | $0.00 — | 96.66 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $13.95 — |
-2.24
|
$0.00 — | $4.98K — | $13.94 — | $14.60 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.53 — |
+0.15
|
$0.00 — | $6.27K — | $6.47 — | $6.62 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $8.20 — |
-2.26
|
$0.00 — | $3.82K — | $8.07 — | $8.46 — | $0.00 — | 40.03 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.81 — |
+0.52
|
$0.00 — | $3.24K — | $5.57 — | $5.86 — | $0.00 — | 0.12 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.55 — |
+1.11
|
$0.00 — | $13.52K — | $14.30 — | $14.65 — | $0.00 — | 0.29 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.77 — |
-0.36
|
$0.00 — | $26.85K — | $16.50 — | $16.97 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,260.00 13.31 USD |
+1.08
|
ARS 6.21Quad 7.33T USD | ARS 519.19K 613.7 USD | ARS 11,090.00 13.11 USD | ARS 11,330.00 13.39 USD | ARS 6.21Quad 7.33T USD | 1.94 | ARS 5.80K 6.85 USD | ||
| Apple Inc. AAPL.BA | ARS 20,850.00 24.65 USD |
-0.9
|
ARS 5.62Quad 6.64T USD | ARS 38.92K 46.01 USD | ARS 20,750.00 24.53 USD | ARS 21,250.00 25.12 USD | ARS 5.62Quad 6.64T USD | 11.68 | ARS 1.78K 2.11 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,100.00 9.57 USD |
+0.37
|
ARS 5.29Quad 6.25T USD | ARS 159.93K 189.04 USD | ARS 7,970.00 9.42 USD | ARS 8,140.00 9.62 USD | ARS 5.29Quad 6.25T USD | 0.019 | ARS 421.65K 498.4 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,140.00 28.53 USD |
-0.17
|
ARS 5.15Quad 6.08T USD | ARS 36.48K 43.11 USD | ARS 23,910.00 28.26 USD | ARS 24,300.00 28.72 USD | ARS 5.15Quad 6.08T USD | 0.23 | ARS 100.90K 119.27 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 25,600.00 30.26 USD |
-2.14
|
ARS 4.40Quad 5.2T USD | ARS 46.07K 54.46 USD | ARS 25,280.00 29.88 USD | ARS 25,920.00 30.64 USD | ARS 4.40Quad 5.2T USD | 172.41 | ARS 148.48 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,367.00 2.8 USD |
-0.8
|
ARS 3.36Quad 3.98T USD | ARS 353.17K 417.46 USD | ARS 2,348.00 2.78 USD | ARS 2,399.00 2.84 USD | ARS 3.36Quad 3.98T USD | 16.77 | ARS 141.07 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 48,620.00 57.47 USD |
+6.67
|
ARS 2.21Quad 2.62T USD | ARS 116.77K 138.03 USD | ARS 45,880.00 54.23 USD | ARS 48,840.00 57.73 USD | ARS 2.21Quad 2.62T USD | 23.36 | ARS 2.08K 2.46 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,160.00 58.11 USD |
-0.36
|
ARS 1.71Quad 2.02T USD | ARS 4.78K 5.65 USD | ARS 48,880.00 57.78 USD | ARS 50,000.00 59.1 USD | ARS 1.71Quad 2.02T USD | 5.90 | ARS 8.33K 9.84 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,080.00 41.47 USD |
+2.39
|
ARS 1.54Quad 1.83T USD | ARS 40.23K 47.55 USD | ARS 33,500.00 39.6 USD | ARS 35,200.00 41.61 USD | ARS 1.54Quad 1.83T USD | 0.00052 | ARS 67.33M 79584.75 USD | ||
| Eli Lilly and Company LLY.BA | ARS 29,000.00 34.28 USD |
+4.54
|
ARS 1.48Quad 1.75T USD | ARS 15.42K 18.22 USD | ARS 27,800.00 32.86 USD | ARS 29,100.00 34.4 USD | ARS 1.48Quad 1.75T USD | 0.24 | ARS 117.18K 138.51 USD | ||
| Toyota Motor Corporation TM.BA | ARS 21,870.00 25.85 USD |
+4.14
|
ARS 1.43Quad 1.68T USD | ARS 3.63K 4.29 USD | ARS 21,100.00 24.94 USD | ARS 21,990.00 25.99 USD | ARS 1.43Quad 1.68T USD | 33.55 | ARS 651.73 0.77 USD | ||
| Walmart Inc. WMT.BA | ARS 9,900.00 11.7 USD |
+1.02
|
ARS 1.36Quad 1.61T USD | ARS 28.91K 34.17 USD | ARS 9,685.00 11.45 USD | ARS 9,920.00 11.73 USD | ARS 1.36Quad 1.61T USD | 0.80 | ARS 12.31K 14.56 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,660.00 38.61 USD |
+1.81
|
ARS 1.19Quad 1.41T USD | ARS 8.57K 10.13 USD | ARS 32,080.00 37.92 USD | ARS 32,780.00 38.75 USD | ARS 1.19Quad 1.41T USD | 0.11 | ARS 289.79K 342.54 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,880.00 3.4 USD |
-0.69
|
ARS 1.08Quad 1.28T USD | ARS 2.00 0 USD | ARS 2,880.00 3.4 USD | ARS 2,880.00 3.4 USD | ARS 1.08Quad 1.28T USD | 0.19 | ARS 14.86K 17.56 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 71,025.00 83.95 USD |
+3.35
|
ARS 1.04Quad 1.23T USD | ARS 407.00 0.48 USD | ARS 69,725.00 82.42 USD | ARS 71,125.00 84.07 USD | ARS 1.04Quad 1.23T USD | 50.00 | ARS 1.42K 1.68 USD | ||
| Visa Inc. V.BA | ARS 29,380.00 34.73 USD |
+0.34
|
ARS 969.61T 1.15T USD | ARS 20.70K 24.47 USD | ARS 28,940.00 34.21 USD | ARS 29,520.00 34.89 USD | ARS 969.61T 1.15T USD | 2.00 | ARS 14.64K 17.31 USD | ||
| Oracle Corporation ORCL.BA | ARS 94,225.00 111.38 USD |
-1.7
|
ARS 776.52T 917.88B USD | ARS 19.06K 22.52 USD | ARS 91,725.00 108.42 USD | ARS 96,050.00 113.53 USD | ARS 776.52T 917.88B USD | 4.11 | ARS 22.91K 27.08 USD | ||
| Barclays PLC BCS.BA | ARS 37,300.00 44.09 USD |
+3.44
|
ARS 775.98T 917.23B USD | ARS 121.00 0.14 USD | ARS 37,000.00 43.74 USD | ARS 37,300.00 44.09 USD | ARS 775.98T 917.23B USD | 71.94 | ARS 518.47 0.61 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,850.00 25.83 USD |
+2.49
|
ARS 719.57T 850.55B USD | ARS 21.82K 25.79 USD | ARS 21,160.00 25.01 USD | ARS 21,950.00 25.95 USD | ARS 719.57T 850.55B USD | 7.35 | ARS 2.97K 3.51 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,900.00 21.16 USD |
-0.22
|
ARS 670.76T 792.86B USD | ARS 8.03K 9.49 USD | ARS 17,730.00 20.96 USD | ARS 18,120.00 21.42 USD | ARS 670.76T 792.86B USD | 0.36 | ARS 49.38K 58.36 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,740.00 41.06 USD |
+3.52
|
ARS 625.30T 739.13B USD | ARS 1.98K 2.34 USD | ARS 33,520.00 39.62 USD | ARS 34,860.00 41.21 USD | ARS 625.30T 739.13B USD | 18.34 | ARS 1.89K 2.24 USD | ||
| Netflix, Inc. NFLX.BA | ARS 3,002.50 3.55 USD |
-0.91
|
ARS 588.67T 695.83B USD | ARS 190.61K 225.31 USD | ARS 2,960.00 3.5 USD | ARS 3,060.00 3.62 USD | ARS 588.67T 695.83B USD | 0.87 | ARS 3.44K 4.06 USD | ||
| The Home Depot, Inc. HD.BA | ARS 17,100.00 20.21 USD |
+0.83
|
ARS 504.37T 596.19B USD | ARS 1.64K 1.94 USD | ARS 16,900.00 19.98 USD | ARS 17,150.00 20.27 USD | ARS 504.37T 596.19B USD | 0.20 | ARS 84.17K 99.49 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,100.00 37.94 USD |
+0.06
|
ARS 500.88T 592.06B USD | ARS 25.20K 29.78 USD | ARS 31,780.00 37.57 USD | ARS 32,620.00 38.56 USD | ARS 500.88T 592.06B USD | 11.70 | ARS 2.74K 3.24 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 19,400.00 22.93 USD |
+1.89
|
ARS 458.54T 542.01B USD | ARS 375.00 0.44 USD | ARS 19,140.00 22.62 USD | ARS 19,400.00 22.93 USD | ARS 458.54T 542.01B USD | 0 | -ARS 275.40 -0.3 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,740.00 17.42 USD |
+2.22
|
ARS 455.31T 538.2B USD | ARS 17.38K 20.54 USD | ARS 14,350.00 16.96 USD | ARS 14,810.00 17.51 USD | ARS 455.31T 538.2B USD | 0.29 | ARS 49.16K 58.11 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 24,010.00 28.38 USD |
+2.04
|
ARS 451.31T 533.46B USD | ARS 4.15K 4.9 USD | ARS 23,460.00 27.73 USD | ARS 24,080.00 28.46 USD | ARS 451.31T 533.46B USD | 1.29 | ARS 18.59K 21.97 USD | ||
| General Electric Company GE.BA | ARS 58,075.00 68.65 USD |
+1.93
|
ARS 433.40T 512.29B USD | ARS 7.57K 8.95 USD | ARS 56,750.00 67.08 USD | ARS 58,500.00 69.15 USD | ARS 433.40T 512.29B USD | 1.08 | ARS 53.68K 63.45 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,700.00 25.65 USD |
+1.97
|
ARS 429.13T 507.25B USD | ARS 81.08K 95.83 USD | ARS 21,190.00 25.05 USD | ARS 21,710.00 25.66 USD | ARS 429.13T 507.25B USD | 1.00 | ARS 21.67K 25.62 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,440.00 33.62 USD |
+1.28
|
ARS 421.79T 498.57B USD | ARS 2.52K 2.97 USD | ARS 28,120.00 33.24 USD | ARS 28,520.00 33.71 USD | ARS 421.79T 498.57B USD | 0.65 | ARS 43.56K 51.49 USD | ||
| SAP SE SAP.BA | ARS 62,275.00 73.61 USD |
+0.89
|
ARS 411.80T 486.77B USD | ARS 202.00 0.24 USD | ARS 61,925.00 73.2 USD | ARS 62,650.00 74.05 USD | ARS 411.80T 486.77B USD | 2.04 | ARS 30.47K 36.02 USD | ||
| Chevron Corporation CVX.BA | ARS 14,250.00 16.84 USD |
+0.56
|
ARS 404.19T 477.77B USD | ARS 8.60K 10.17 USD | ARS 14,070.00 16.63 USD | ARS 14,320.00 16.93 USD | ARS 404.19T 477.77B USD | 0.17 | ARS 81.64K 96.5 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 57,500.00 67.97 USD |
+1.23
|
ARS 394.82T 466.69B USD | ARS 505.00 0.6 USD | ARS 57,250.00 67.67 USD | ARS 57,675.00 68.17 USD | ARS 394.82T 466.69B USD | 16.86 | ARS 3.41K 4.03 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,480.00 37.21 USD |
+1.42
|
ARS 387.20T 457.68B USD | ARS 3.62K 4.28 USD | ARS 31,020.00 36.67 USD | ARS 31,660.00 37.42 USD | ARS 387.20T 457.68B USD | 0.26 | ARS 120.42K 142.34 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 105,150.00 124.29 USD |
+1.64
|
ARS 376.76T 445.35B USD | ARS 1.24K 1.46 USD | ARS 103,825.00 122.72 USD | ARS 105,450.00 124.65 USD | ARS 376.76T 445.35B USD | 1.48 | ARS 70.66K 83.52 USD | ||
| Caterpillar Inc. CAT.BA | ARS 45,280.00 53.52 USD |
-1.61
|
ARS 375.56T 443.92B USD | ARS 4.41K 5.22 USD | ARS 44,580.00 52.7 USD | ARS 46,120.00 54.52 USD | ARS 375.56T 443.92B USD | 0.32 | ARS 139.73K 165.16 USD | ||
| American Express Company AXP.BA | ARS 38,980.00 46.08 USD |
+1.35
|
ARS 372.09T 439.83B USD | ARS 2.98K 3.52 USD | ARS 38,020.00 44.94 USD | ARS 39,080.00 46.19 USD | ARS 372.09T 439.83B USD | 0.18 | ARS 213.72K 252.62 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,540.00 36.1 USD |
+1.99
|
ARS 364.24T 430.55B USD | ARS 2.80K 3.31 USD | ARS 29,920.00 35.37 USD | ARS 30,600.00 36.17 USD | ARS 364.24T 430.55B USD | 0.28 | ARS 108.51K 128.26 USD | ||
| Salesforce, Inc. CRM.BA | ARS 21,580.00 25.51 USD |
-2.18
|
ARS 351.59T 415.59B USD | ARS 9.87K 11.67 USD | ARS 21,340.00 25.22 USD | ARS 22,110.00 26.13 USD | ARS 351.59T 415.59B USD | 2.00 | ARS 10.75K 12.71 USD | ||
| Novartis AG NVS.BA | ARS 51,525.00 60.9 USD |
+3.05
|
ARS 346.08T 409.08B USD | ARS 9.00 0.01 USD | ARS 50,950.00 60.22 USD | ARS 51,525.00 60.9 USD | ARS 346.08T 409.08B USD | 2.45 | ARS 20.99K 24.81 USD | ||
| RTX Corporation RTX.BA | ARS 55,500.00 65.6 USD |
+2.83
|
ARS 327.32T 386.9B USD | ARS 236.00 0.28 USD | ARS 54,075.00 63.92 USD | ARS 55,525.00 65.63 USD | ARS 327.32T 386.9B USD | 1.58 | ARS 34.95K 41.31 USD | ||
| Citigroup Inc. C.BA | ARS 57,775.00 68.29 USD |
+2.48
|
ARS 310.12T 366.58B USD | ARS 1.99K 2.35 USD | ARS 56,400.00 66.67 USD | ARS 58,000.00 68.56 USD | ARS 310.12T 366.58B USD | 16.94 | ARS 3.41K 4.03 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 80,025.00 94.59 USD |
+1.78
|
ARS 305.26T 360.83B USD | ARS 516.00 0.61 USD | ARS 78,875.00 93.23 USD | ARS 80,575.00 95.24 USD | ARS 305.26T 360.83B USD | 1.28 | ARS 62.15K 73.46 USD | ||
| McDonald's Corporation MCD.BA | ARS 20,210.00 23.89 USD |
+1.05
|
ARS 304.91T 360.41B USD | ARS 6.43K 7.6 USD | ARS 19,000.00 22.46 USD | ARS 20,290.00 23.98 USD | ARS 304.91T 360.41B USD | 0.30 | ARS 67.29K 79.54 USD | ||
| Abbott Laboratories ABT.BA | ARS 49,140.00 58.09 USD |
+4.07
|
ARS 300.76T 355.5B USD | ARS 323.00 0.38 USD | ARS 47,080.00 55.65 USD | ARS 49,180.00 58.13 USD | ARS 300.76T 355.5B USD | 2.15 | ARS 22.85K 27.01 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,820.00 15.15 USD |
+1.67
|
ARS 289.54T 342.24B USD | ARS 20.11K 23.77 USD | ARS 12,560.00 14.85 USD | ARS 12,870.00 15.21 USD | ARS 289.54T 342.24B USD | 0.84 | ARS 15.10K 17.85 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,620.00 32.65 USD |
+1.69
|
ARS 283.24T 334.8B USD | ARS 515.00 0.61 USD | ARS 27,140.00 32.08 USD | ARS 27,620.00 32.65 USD | ARS 283.24T 334.8B USD | 26.59 | ARS 1.04K 1.23 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,950.00 29.49 USD |
+1.3
|
ARS 281.56T 332.81B USD | ARS 5.38K 6.36 USD | ARS 24,340.00 28.77 USD | ARS 25,000.00 29.55 USD | ARS 281.56T 332.81B USD | 0.31 | ARS 79.10K 93.5 USD | ||
| Intel Corporation INTC.BA | ARS 11,510.00 13.61 USD |
-0.17
|
ARS 262.23T 309.96B USD | ARS 30.72K 36.31 USD | ARS 0.00 0 USD | ARS 11,660.00 13.78 USD | ARS 262.23T 309.96B USD | 26.73 | ARS 430.47 0.51 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,480.00 19.48 USD |
+3.13
|
ARS 256.13T 302.75B USD | ARS 969.00 1.15 USD | ARS 16,050.00 18.97 USD | ARS 16,520.00 19.53 USD | ARS 256.13T 302.75B USD | 0.17 | ARS 92.79K 109.68 USD | ||
| AT&T Inc. T.BA | ARS 12,460.00 14.73 USD |
+0.81
|
ARS 246.35T 291.19B USD | ARS 13.93K 16.46 USD | ARS 12,240.00 14.47 USD | ARS 12,510.00 14.79 USD | ARS 246.35T 291.19B USD | 0.94 | ARS 13.22K 15.63 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,640.00 22.03 USD |
+0.81
|
ARS 240.25T 283.98B USD | ARS 22.80K 26.95 USD | ARS 18,510.00 21.88 USD | ARS 18,840.00 22.27 USD | ARS 240.25T 283.98B USD | 33.57 | ARS 555.19 0.66 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,710.00 18.57 USD |
+1.88
|
ARS 233.24T 275.7B USD | ARS 7.40K 8.75 USD | ARS 15,310.00 18.1 USD | ARS 15,780.00 18.65 USD | ARS 233.24T 275.7B USD | 1.16 | ARS 13.46K 15.91 USD | ||
| Pfizer Inc. PFE.BA | ARS 10,150.00 12 USD |
+3.78
|
ARS 228.98T 270.66B USD | ARS 91.67K 108.35 USD | ARS 9,720.00 11.49 USD | ARS 10,170.00 12.02 USD | ARS 228.98T 270.66B USD | 2.05 | ARS 4.94K 5.84 USD | ||
| BHP Group Limited BHP.BA | ARS 45,300.00 53.55 USD |
+0.27
|
ARS 228.43T 270.01B USD | ARS 763.00 0.9 USD | ARS 44,460.00 52.55 USD | ARS 45,340.00 53.59 USD | ARS 228.43T 270.01B USD | 8.89 | ARS 5.09K 6.02 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,650.00 64.6 USD |
+0.51
|
ARS 226.94T 268.26B USD | ARS 404.00 0.48 USD | ARS 52,225.00 61.73 USD | ARS 54,675.00 64.63 USD | ARS 226.94T 268.26B USD | 1.38 | ARS 39.40K 46.57 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 45,820.00 54.16 USD |
+1.59
|
ARS 216.70T 256.15B USD | ARS 377.00 0.45 USD | ARS 45,720.00 54.04 USD | ARS 46,200.00 54.61 USD | ARS 216.70T 256.15B USD | 4.94 | ARS 9.27K 10.96 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,180.00 14.4 USD |
-0.81
|
ARS 214.36T 253.38B USD | ARS 149.38K 176.57 USD | ARS 11,850.00 14.01 USD | ARS 12,280.00 14.52 USD | ARS 214.36T 253.38B USD | 0.50 | ARS 23.97K 28.33 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 35,160.00 41.56 USD |
+2.57
|
ARS 212.02T 250.61B USD | ARS 1.30K 1.53 USD | ARS 34,420.00 40.69 USD | ARS 35,160.00 41.56 USD | ARS 212.02T 250.61B USD | 239.24 | ARS 146.96 0.17 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,420.00 39.5 USD |
+0.84
|
ARS 209.03T 247.08B USD | ARS 165.00 0.2 USD | ARS 33,000.00 39.01 USD | ARS 33,560.00 39.67 USD | ARS 209.03T 247.08B USD | 1.25 | ARS 26.65K 31.5 USD | ||
| The Walt Disney Company DISN.BA | ARS 14,050.00 16.61 USD |
+0.75
|
ARS 200.67T 237.19B USD | ARS 7.45K 8.81 USD | ARS 13,840.00 16.36 USD | ARS 14,260.00 16.86 USD | ARS 200.67T 237.19B USD | 45.57 | ARS 308.31 0.36 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,890.00 14.05 USD |
+3.12
|
ARS 185.40T 219.14B USD | ARS 6.30K 7.45 USD | ARS 11,570.00 13.68 USD | ARS 11,920.00 14.09 USD | ARS 185.40T 219.14B USD | 44.05 | ARS 269.90 0.32 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 47,460.00 56.1 USD |
+1.67
|
ARS 184.74T 218.37B USD | ARS 66.00 0.08 USD | ARS 46,880.00 55.41 USD | ARS 47,460.00 56.1 USD | ARS 184.74T 218.37B USD | 33.89 | ARS 1.40K 1.65 USD | ||
| Medtronic plc MDT.BA | ARS 37,720.00 44.59 USD |
+0.37
|
ARS 183.65T 217.08B USD | ARS 30.00 0.04 USD | ARS 37,480.00 44.3 USD | ARS 37,740.00 44.61 USD | ARS 183.65T 217.08B USD | 3.56 | ARS 10.59K 12.52 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,480.00 17.12 USD |
+1.54
|
ARS 179.42T 212.09B USD | ARS 6.04K 7.14 USD | ARS 14,230.00 16.82 USD | ARS 14,500.00 17.14 USD | ARS 179.42T 212.09B USD | 0.40 | ARS 36.05K 42.61 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 111,025.00 131.24 USD |
+2.26
|
ARS 171.77T 203.03B USD | ARS 350.00 0.41 USD | ARS 108,750.00 128.55 USD | ARS 111,575.00 131.89 USD | ARS 171.77T 203.03B USD | 8.34 | ARS 13.30K 15.72 USD | ||
| Honeywell International Inc. HON.BA | ARS 37,600.00 44.44 USD |
+3.07
|
ARS 168.58T 199.27B USD | ARS 151.00 0.18 USD | ARS 36,820.00 43.52 USD | ARS 37,640.00 44.49 USD | ARS 168.58T 199.27B USD | 0.69 | ARS 54.43K 64.33 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,220.00 54.63 USD |
+1.4
|
ARS 165.24T 195.32B USD | ARS 330.00 0.39 USD | ARS 45,860.00 54.21 USD | ARS 46,220.00 54.63 USD | ARS 165.24T 195.32B USD | 19.72 | ARS 2.34K 2.77 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 67,925.00 80.29 USD |
+1.04
|
ARS 164.83T 194.84B USD | ARS 652.00 0.77 USD | ARS 67,075.00 79.28 USD | ARS 67,950.00 80.32 USD | ARS 164.83T 194.84B USD | 28.01 | ARS 2.42K 2.87 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 27,700.00 32.74 USD |
+4.77
|
ARS 162.11T 191.62B USD | ARS 1.19K 1.41 USD | ARS 26,940.00 31.84 USD | ARS 27,740.00 32.79 USD | ARS 162.11T 191.62B USD | 6.49 | ARS 4.26K 5.04 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 37,000.00 43.74 USD |
+1.98
|
ARS 158.15T 186.94B USD | ARS 1.87K 2.21 USD | ARS 36,200.00 42.79 USD | ARS 37,140.00 43.9 USD | ARS 158.15T 186.94B USD | 1.43 | ARS 25.76K 30.45 USD | ||
| Newmont Corporation NEM.BA | ARS 50,875.00 60.14 USD |
+2.24
|
ARS 153.53T 181.48B USD | ARS 3.00K 3.54 USD | ARS 49,900.00 58.98 USD | ARS 51,275.00 60.61 USD | ARS 153.53T 181.48B USD | 5.51 | ARS 9.23K 10.91 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,680.00 10.26 USD |
+1.88
|
ARS 151.34T 178.88B USD | ARS 37.14K 43.91 USD | ARS 8,425.00 9.96 USD | ARS 8,820.00 10.43 USD | ARS 151.34T 178.88B USD | 1.03 | ARS 8.40K 9.92 USD | ||
| GSK plc GSK.BA | ARS 18,750.00 22.16 USD |
+1.68
|
ARS 151.32T 178.87B USD | ARS 201.00 0.24 USD | ARS 18,500.00 21.87 USD | ARS 18,750.00 22.16 USD | ARS 151.32T 178.87B USD | 14.70 | ARS 1.28K 1.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}