国家/地区：阿根廷，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (471)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.74 — |
+2.63
|
$0 — | $48.21K — | $2.7 — | $2.78 — | $0 — | 0.028 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.34 — |
+1.96
|
$0 — | $34.75K — | $2.31 — | $2.39 — | $0 — | 5.31 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.74 — |
-4.04
|
$0 — | $8.92K — | $9.6 — | $9.9 — | $0 — | 0.072 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $12.75 — |
+2.82
|
$0 — | $6.57K — | $12.7 — | $12.95 — | $0 — | 31.68 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.35 — |
-0.19
|
$0 — | $9.28K — | $5.29 — | $5.48 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.29 — |
+4.88
|
$0 — | $113.38K — | $1.27 — | $1.33 — | $0 — | 103.11 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.15 — |
+3.43
|
$0 — | $15 — | $8.15 — | $8.15 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $17.1 — |
+5.56
|
$0 — | $11.8K — | $16.5 — | $17.65 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.52 — |
+1.87
|
$0 — | $69.19K — | $6.42 — | $6.76 — | $0 — | 0.27 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $13.5 — |
+3.45
|
$0 — | $1.39K — | $13.4 — | $13.7 — | $0 — | 0.032 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.7 — |
-0.85
|
$0 — | $10.59K — | $11.65 — | $12.1 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $18.05 — |
+0.28
|
$0 — | $6.92K — | $18 — | $18.45 — | $0 — | 617.98 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.19 — |
+5.95
|
$0 — | $9.82K — | $4.15 — | $4.31 — | $0 — | 0.033 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.38 — |
+3.67
|
$0 — | $36.34K — | $4.31 — | $4.48 — | $0 — | 55.86 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.3 — |
+0.98
|
$0 — | $15.88K — | $10.3 — | $10.6 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.88 — |
+1.67
|
$0 — | $8K — | $4.84 — | $4.99 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $4.91 — |
+0.93
|
$0 — | $5.63K — | $4.83 — | $5 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.8 — |
-1.33
|
$0 — | $7.59K — | $14.7 — | $15.05 — | $0 — | 0.30 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.05 — |
+1.58
|
$0 — | $40.52K — | $15.9 — | $16.7 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $12,125 14.33 USD |
+4.75
|
$3.53Quad 4.18T USD | $201.09K 237.7 USD | $11,800 13.95 USD | $12,300 14.54 USD | $3.53Quad 4.18T USD | 10.26 | $1.18K 1.4 USD | |
| Microsoft Corporation MSFT.BA | $14,800 17.49 USD |
+4.59
|
$3.07Quad 3.62T USD | $20.1K 23.76 USD | $14,450 17.08 USD | $15,100 17.85 USD | $3.07Quad 3.62T USD | 0.21 | $68.44K 80.9 USD | |
| NVIDIA Corporation NVDA.BA | $5,060 5.98 USD |
+6.53
|
$2.76Quad 3.27T USD | $282.13K 333.49 USD | $4,925 5.82 USD | $5,200 6.15 USD | $2.76Quad 3.27T USD | 1.56 | $3.24K 3.83 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,650 18.5 USD |
+4.86
|
$2.69Quad 3.18T USD | $77.34K 91.42 USD | $15,375 18.17 USD | $15,950 18.85 USD | $2.69Quad 3.18T USD | 149.24 | $104.86 0.12 USD | |
| Amazon.com, Inc. AMZN.BA | $1,490 1.76 USD |
+6.81
|
$2.11Quad 2.5T USD | $670.04K 792.01 USD | $1,470 1.74 USD | $1,520 1.8 USD | $2.11Quad 2.5T USD | 17.57 | $84.78 0.1 USD | |
| Alphabet Inc. GOOGL.BA | $3,170 3.75 USD |
+4.97
|
$2.09Quad 2.47T USD | $355.69K 420.44 USD | $3,085 3.65 USD | $3,220 3.81 USD | $2.09Quad 2.47T USD | 0.012 | $257.18K 303.99 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $28,325 33.48 USD |
+3.28
|
$1.26Quad 1.49T USD | $24.34K 28.77 USD | $27,450 32.45 USD | $28,725 33.95 USD | $1.26Quad 1.49T USD | 0.00041 | $68.28M 80705.16 USD | |
| Toyota Motor Corporation TM.BA | $14,275 16.87 USD |
+3.82
|
$930.21T 1.1T USD | $1.11K 1.31 USD | $14,050 16.61 USD | $14,550 17.2 USD | $930.21T 1.1T USD | 24.15 | $590.99 0.7 USD | |
| Tesla, Inc. TSLA.BA | $19,925 23.55 USD |
+8.88
|
$890.82T 1.05T USD | $451.15K 533.27 USD | $18,750 22.16 USD | $20,550 24.29 USD | $890.82T 1.05T USD | 10.31 | $1.93K 2.28 USD | |
| Walmart Inc. WMT.BA | $6,240 7.38 USD |
+2.13
|
$839.7T 992.56B USD | $116.5K 137.71 USD | $6,110 7.22 USD | $6,300 7.45 USD | $839.7T 992.56B USD | 0.78 | $7.97K 9.43 USD | |
| Eli Lilly and Company LLY.BA | $17,475 20.66 USD |
+2.04
|
$821.54T 971.08B USD | $18.25K 21.57 USD | $17,000 20.09 USD | $17,675 20.89 USD | $821.54T 971.08B USD | 0.33 | $51.66K 61.07 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,050 22.52 USD |
+5.25
|
$738.39T 872.8B USD | $3.88K 4.59 USD | $18,700 22.1 USD | $19,300 22.81 USD | $738.39T 872.8B USD | 0.084 | $224.79K 265.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $20,675 24.44 USD |
+6.44
|
$732.55T 865.9B USD | $4.8K 5.67 USD | $19,925 23.55 USD | $21,050 24.88 USD | $732.55T 865.9B USD | 4.08 | $5.07K 5.99 USD | |
| Visa Inc. V.BA | $21,950 25.95 USD |
+2.93
|
$711.45T 840.95B USD | $3.45K 4.08 USD | $21,625 25.56 USD | $22,325 26.39 USD | $711.45T 840.95B USD | 2.00 | $10.94K 12.93 USD | |
| Exxon Mobil Corporation XOM.BA | $12,725 15.04 USD |
+1.8
|
$512.25T 605.49B USD | $3.79K 4.48 USD | $12,350 14.6 USD | $12,875 15.22 USD | $512.25T 605.49B USD | 0.29 | $43.24K 51.11 USD | |
| Banco Santander, S.A. SAN.BA | $33,750 39.89 USD |
+5.3
|
$504.42T 596.25B USD | $1.24K 1.47 USD | $32,050 37.88 USD | $34,050 40.25 USD | $504.42T 596.25B USD | 33.96 | $993.55 1.17 USD | |
| Netflix, Inc. NFLX.BA | $25,775 30.47 USD |
+3.1
|
$492.69T 582.37B USD | $7.42K 8.77 USD | $25,050 29.61 USD | $26,150 30.91 USD | $492.69T 582.37B USD | 1.10 | $23.34K 27.59 USD | |
| Costco Wholesale Corporation COST.BA | $23,975 28.34 USD |
+2.02
|
$488.37T 577.27B USD | $946 1.12 USD | $23,500 27.78 USD | $24,250 28.66 USD | $488.37T 577.27B USD | 0.31 | $75.58K 89.34 USD | |
| The Procter & Gamble Company PG.BA | $13,075 15.46 USD |
+0.58
|
$428.64T 506.67B USD | $4.21K 4.97 USD | $12,625 14.92 USD | $13,125 15.51 USD | $428.64T 506.67B USD | 0.37 | $34.63K 40.94 USD | |
| Johnson & Johnson JNJ.BA | $12,250 14.48 USD |
+0.41
|
$412.37T 487.43B USD | $9.26K 10.94 USD | $11,925 14.1 USD | $12,400 14.66 USD | $412.37T 487.43B USD | 6.17 | $1.98K 2.34 USD | |
| Oracle Corporation ORCL.BA | $51,700 61.11 USD |
+5.4
|
$401.08T 474.09B USD | $993 1.17 USD | $51,650 61.05 USD | $52,850 62.47 USD | $401.08T 474.09B USD | 3.66 | $14.1K 16.67 USD | |
| Barclays PLC BCS.BA | $18,550 21.93 USD |
+4.95
|
$397.34T 469.67B USD | $204 0.24 USD | $18,150 21.45 USD | $18,750 22.16 USD | $397.34T 469.67B USD | 54.64 | $339.47 0.4 USD | |
| The Home Depot, Inc. HD.BA | $13,250 15.66 USD |
+3.72
|
$390.75T 461.88B USD | $1.37K 1.62 USD | $12,375 14.63 USD | $13,900 16.43 USD | $390.75T 461.88B USD | 0.20 | $65.78K 77.76 USD | |
| The Coca-Cola Company KO.BA | $17,325 20.48 USD |
+1.61
|
$347.95T 411.28B USD | $96.81K 114.44 USD | $16,800 19.86 USD | $17,425 20.6 USD | $347.95T 411.28B USD | 1.27 | $13.57K 16.04 USD | |
| AbbVie Inc. ABBV.BA | $20,850 24.65 USD |
+3.73
|
$345.46T 408.35B USD | $520 0.61 USD | $20,050 23.7 USD | $21,075 24.91 USD | $345.46T 408.35B USD | 7.91 | $2.64K 3.12 USD | |
| SAP SE SAP.BA | $53,450 63.18 USD |
+9.64
|
$329.79T 389.82B USD | $372 0.44 USD | $52,550 62.12 USD | $54,350 64.24 USD | $329.79T 389.82B USD | 5.37 | $9.95K 11.76 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,100 13.12 USD |
+1.6
|
$276.6T 326.96B USD | $201 0.24 USD | $10,750 12.71 USD | $11,100 13.12 USD | $276.6T 326.96B USD | 101.01 | $109.89 0.13 USD | |
| Salesforce, Inc. CRM.BA | $16,400 19.39 USD |
+5.3
|
$265.51T 313.84B USD | $2.12K 2.51 USD | $16,050 18.97 USD | $18,000 21.28 USD | $265.51T 313.84B USD | 2.33 | $7.02K 8.29 USD | |
| Chevron Corporation CVX.BA | $10,050 11.88 USD |
+1.52
|
$263.34T 311.27B USD | $4.3K 5.08 USD | $9,740 11.51 USD | $10,250 12.12 USD | $263.34T 311.27B USD | 0.11 | $85.77K 101.38 USD | |
| McDonald's Corporation MCD.BA | $15,675 18.53 USD |
+2.12
|
$251.2T 296.92B USD | $9.34K 11.04 USD | $15,200 17.97 USD | $15,875 18.76 USD | $251.2T 296.92B USD | 0.31 | $50.25K 59.4 USD | |
| International Business Machines Corporation IBM.BA | $19,450 22.99 USD |
+4.85
|
$251.09T 296.8B USD | $2.79K 3.3 USD | $18,875 22.31 USD | $19,550 23.11 USD | $251.09T 296.8B USD | 0.30 | $64.53K 76.27 USD | |
| Novartis AG NVS.BA | $32,350 38.24 USD |
+1.09
|
$248.77T 294.05B USD | $29 0.03 USD | $32,000 37.83 USD | $32,950 38.95 USD | $248.77T 294.05B USD | 2.49 | $12.95K 15.31 USD | |
| Abbott Laboratories ABT.BA | $38,400 45.39 USD |
+0.66
|
$248.38T 293.6B USD | $242 0.29 USD | $37,225 44 USD | $38,525 45.54 USD | $248.38T 293.6B USD | 2.27 | $16.85K 19.92 USD | |
| Wells Fargo & Company WFC.BA | $16,025 18.94 USD |
+3.72
|
$244.43T 288.92B USD | $2.38K 2.81 USD | $15,850 18.74 USD | $16,300 19.27 USD | $244.43T 288.92B USD | 0.52 | $30.66K 36.25 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,100 15.48 USD |
+2.54
|
$244.11T 288.55B USD | $723 0.85 USD | $13,025 15.4 USD | $13,375 15.81 USD | $244.11T 288.55B USD | 1.04 | $12.57K 14.86 USD | |
| AstraZeneca PLC AZN.BA | $40,550 47.93 USD |
+3.51
|
$236.36T 279.38B USD | $132 0.16 USD | $40,000 47.28 USD | $41,025 48.49 USD | $236.36T 279.38B USD | 8.16 | $4.96K 5.87 USD | |
| HSBC Holdings plc HSBC.BA | $33,275 39.33 USD |
+7.17
|
$235.11T 277.9B USD | $42 0.05 USD | $32,300 38.18 USD | $33,550 39.66 USD | $235.11T 277.9B USD | 9.72 | $3.42K 4.04 USD | |
| Merck & Co., Inc. MRK.BA | $18,650 22.04 USD |
+2.19
|
$228.27T 269.82B USD | $3.52K 4.16 USD | $18,275 21.6 USD | $19,650 23.23 USD | $228.27T 269.82B USD | 0.24 | $75.76K 89.55 USD | |
| General Electric Company GE.BA | $28,675 33.89 USD |
+4.56
|
$226.77T 268.05B USD | $1.93K 2.28 USD | $26,500 31.32 USD | $29,150 34.46 USD | $226.77T 268.05B USD | 0.82 | $34.97K 41.33 USD | |
| AT&T Inc. T.BA | $10,750 12.71 USD |
+3.12
|
$215.81T 255.1B USD | $1.66K 1.96 USD | $10,025 11.85 USD | $10,800 12.77 USD | $215.81T 255.1B USD | 1.99 | $5.39K 6.38 USD | |
| HDFC Bank Limited HDB.BA | $42,250 49.94 USD |
-0.47
|
$215.54T 254.77B USD | $90 0.11 USD | $42,050 49.7 USD | $43,975 51.98 USD | $215.54T 254.77B USD | 23.58 | $1.79K 2.12 USD | |
| PepsiCo, Inc. PEP.BA | $9,350 11.05 USD |
+1.63
|
$215.18T 254.35B USD | $18.21K 21.52 USD | $9,080 10.73 USD | $9,410 11.12 USD | $215.18T 254.35B USD | 0.60 | $15.33K 18.12 USD | |
| Verizon Communications Inc. VZ.BA | $12,625 14.92 USD |
+1
|
$206.73T 244.36B USD | $4.32K 5.11 USD | $12,175 14.39 USD | $12,725 15.04 USD | $206.73T 244.36B USD | 1.33 | $9.44K 11.16 USD | |
| American Express Company AXP.BA | $20,550 24.29 USD |
+2.88
|
$204.5T 241.73B USD | $2.23K 2.64 USD | $19,925 23.55 USD | $21,275 25.15 USD | $204.5T 241.73B USD | 0.12 | $160.97K 190.27 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,100 24.94 USD |
+2.93
|
$187T 221.04B USD | $44 0.05 USD | $20,800 24.59 USD | $22,425 26.51 USD | $187T 221.04B USD | 6.71 | $3.14K 3.71 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,300 27.54 USD |
+2.64
|
$184.47T 218.05B USD | $1.29K 1.52 USD | $23,000 27.19 USD | $23,700 28.01 USD | $184.47T 218.05B USD | 1.23 | $18.81K 22.23 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $48,375 57.18 USD |
+4.37
|
$181.45T 214.48B USD | $154 0.18 USD | $47,925 56.65 USD | $49,150 58.1 USD | $181.45T 214.48B USD | 1.01 | $47.52K 56.17 USD | |
| RTX Corporation RTX.BA | $28,300 33.45 USD |
+6.89
|
$177.24T 209.51B USD | $860 1.02 USD | $27,925 33.01 USD | $28,800 34.04 USD | $177.24T 209.51B USD | 1.50 | $18.81K 22.23 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,200 17.97 USD |
+4.83
|
$171.35T 202.54B USD | $7.6K 8.99 USD | $14,850 17.55 USD | $15,450 18.26 USD | $171.35T 202.54B USD | 0.13 | $112.47K 132.95 USD | |
| Adobe Inc. ADBE.BA | $9,470 11.19 USD |
+2.82
|
$167.63T 198.15B USD | $5.02K 5.94 USD | $9,290 10.98 USD | $9,630 11.38 USD | $167.63T 198.15B USD | 0.56 | $16.7K 19.74 USD | |
| Amgen Inc. AMGN.BA | $10,925 12.91 USD |
+2.1
|
$164.8T 194.8B USD | $336 0.4 USD | $10,750 12.71 USD | $11,000 13 USD | $164.8T 194.8B USD | 0.26 | $41.69K 49.28 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $10,750 12.71 USD |
+8.15
|
$161.98T 191.46B USD | $81.1K 95.86 USD | $10,575 12.5 USD | $11,025 13.03 USD | $161.98T 191.46B USD | 9.74 | $1.1K 1.3 USD | |
| Sony Group Corporation SONY.BA | $3,700 4.37 USD |
+6.02
|
$160.71T 189.97B USD | $4.41K 5.21 USD | $3,480 4.11 USD | $3,755 4.44 USD | $160.71T 189.97B USD | 1.28 | $2.87K 3.4 USD | |
| Caterpillar Inc. CAT.BA | $17,550 20.74 USD |
+4.15
|
$155.92T 184.3B USD | $2.36K 2.79 USD | $17,350 20.51 USD | $17,900 21.16 USD | $155.92T 184.3B USD | 0.14 | $121.61K 143.74 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,950 41.31 USD |
+1.45
|
$151.91T 179.56B USD | $49 0.06 USD | $34,700 41.02 USD | $35,350 41.78 USD | $151.91T 179.56B USD | 20.66 | $1.69K 2 USD | |
| Texas Instruments Incorporated TXN.BA | $36,050 42.61 USD |
+6.26
|
$150.11T 177.43B USD | $363 0.43 USD | $33,325 39.39 USD | $36,875 43.59 USD | $150.11T 177.43B USD | 1.23 | $29.12K 34.42 USD | |
| TotalEnergies SE TTE.BA | $23,125 27.33 USD |
+0.65
|
$148.57T 175.62B USD | $298 0.35 USD | $22,700 26.83 USD | $23,325 27.57 USD | $148.57T 175.62B USD | 1.04 | $22.14K 26.17 USD | |
| Citigroup Inc. C.BA | $26,225 31 USD |
+5.32
|
$146.94T 173.69B USD | $5.73K 6.78 USD | $25,025 29.58 USD | $26,700 31.56 USD | $146.94T 173.69B USD | 11.27 | $2.33K 2.75 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,450 37.17 USD |
+3.28
|
$146.28T 172.91B USD | $215 0.25 USD | $30,450 35.99 USD | $31,550 37.29 USD | $146.28T 172.91B USD | 75.18 | $418.28 0.49 USD | |
| Honeywell International Inc. HON.BA | $28,900 34.16 USD |
+1.4
|
$143.43T 169.54B USD | $36 0.04 USD | $28,825 34.07 USD | $29,200 34.52 USD | $143.43T 169.54B USD | 0.75 | $38.43K 45.42 USD | |
| ICICI Bank Limited IBN.BA | $40,000 47.28 USD |
+3.56
|
$142.51T 168.45B USD | $28 0.03 USD | $38,625 45.66 USD | $40,000 47.28 USD | $142.51T 168.45B USD | 21.73 | $1.84K 2.17 USD | |
| Automatic Data Processing, Inc. ADP.BA | $58,100 68.68 USD |
+3.57
|
$141.83T 167.65B USD | $256 0.3 USD | $56,750 67.08 USD | $58,100 68.68 USD | $141.83T 167.65B USD | 32.36 | $1.8K 2.12 USD | |
| Pfizer Inc. PFE.BA | $6,620 7.83 USD |
+1.85
|
$140.07T 165.56B USD | $13.8K 16.32 USD | $6,510 7.7 USD | $6,740 7.97 USD | $140.07T 165.56B USD | 2.12 | $3.11K 3.68 USD | |
| BHP Group Limited BHP.BA | $28,650 33.87 USD |
+4.28
|
$139.45T 164.83B USD | $183 0.22 USD | $27,475 32.48 USD | $28,950 34.22 USD | $139.45T 164.83B USD | 5.68 | $5.04K 5.96 USD | |
| Deere & Company DE.BA | $13,450 15.9 USD |
+2.28
|
$138.71T 163.96B USD | $1.08K 1.27 USD | $13,325 15.75 USD | $13,800 16.31 USD | $138.71T 163.96B USD | 0.27 | $49.81K 58.88 USD | |
| The Boeing Company BA.BA | $8,460 10 USD |
+8.18
|
$137.45T 162.47B USD | $6.15K 7.27 USD | $8,200 9.69 USD | $8,640 10.21 USD | $137.45T 162.47B USD | 0 | -$6,603 -7.8 USD | |
| Ambev S.A. ABEV.BA | $8,620 10.19 USD |
+3.11
|
$134.88T 159.43B USD | $5.02K 5.93 USD | $8,440 9.98 USD | $8,750 10.34 USD | $134.88T 159.43B USD | 49.01 | $175.85 0.21 USD | |
| Applied Materials, Inc. AMAT.BA | $33,925 40.1 USD |
+6.43
|
$128.67T 152.09B USD | $826 0.98 USD | $33,500 39.6 USD | $34,675 40.99 USD | $128.67T 152.09B USD | 0.80 | $42.19K 49.87 USD | |
| The Walt Disney Company DISN.BA | $8,600 10.17 USD |
+3.99
|
$128.2T 151.54B USD | $23.17K 27.39 USD | $8,540 10.09 USD | $8,770 10.37 USD | $128.2T 151.54B USD | 27.89 | $308.31 0.36 USD | |
| Lockheed Martin Corporation LMT.BA | $27,275 32.24 USD |
+1.68
|
$121.69T 143.85B USD | $792 0.94 USD | $26,350 31.15 USD | $27,600 32.62 USD | $121.69T 143.85B USD | 1.06 | $25.59K 30.25 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,100 19.03 USD |
+1.1
|
$121.6T 143.73B USD | $80 0.09 USD | $15,950 18.85 USD | $16,350 19.33 USD | $121.6T 143.73B USD | 0.44 | $35.96K 42.5 USD | |
| MercadoLibre, Inc. MELI.BA | $21,050 24.88 USD |
+3.19
|
$121.29T 143.37B USD | $51.03K 60.32 USD | $20,575 24.32 USD | $21,425 25.33 USD | $121.29T 143.37B USD | 0.25 | $83.15K 98.28 USD | |
| Medtronic plc MDT.BA | $24,825 29.34 USD |
+2.58
|
$120.19T 142.07B USD | $34 0.04 USD | $24,575 29.05 USD | $24,950 29.49 USD | $120.19T 142.07B USD | 3.43 | $7.24K 8.55 USD | |
| Rio Tinto Group RIO.BA | $8,890 10.51 USD |
+3.37
|
$109.16T 129.03B USD | $3.09K 3.66 USD | $8,600 10.17 USD | $9,050 10.7 USD | $109.16T 129.03B USD | 0.28 | $31.2K 36.88 USD | |
| Altria Group, Inc. MO.BA | $17,450 20.63 USD |
+2.2
|
$108.93T 128.75B USD | $2.18K 2.57 USD | $16,675 19.71 USD | $17,525 20.72 USD | $108.93T 128.75B USD | 0.60 | $28.86K 34.11 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,125 22.61 USD |
+0.53
|
$108.92T 128.75B USD | $775 0.92 USD | $18,675 22.07 USD | $19,200 22.7 USD | $108.92T 128.75B USD | 0 | -$4,863 -5.7 USD | |
| Starbucks Corporation SBUX.BA | $8,160 9.65 USD |
+2.38
|
$103.76T 122.64B USD | $1.99K 2.35 USD | $7,730 9.14 USD | $8,340 9.86 USD | $103.76T 122.64B USD | 2.38 | $3.42K 4.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $16,600 19.62 USD |
+4.57
|
$100.1T 118.32B USD | $296 0.35 USD | $16,150 19.09 USD | $16,625 19.65 USD | $100.1T 118.32B USD | 112.95 | $146.96 0.17 USD | |
| Analog Devices, Inc. ADI.BA | $14,500 17.14 USD |
+6.62
|
$99.52T 117.63B USD | $60 0.07 USD | $14,300 16.9 USD | $14,675 17.35 USD | $99.52T 117.63B USD | 1.39 | $10.36K 12.24 USD | |
| Intel Corporation INTC.BA | $4,875 5.76 USD |
+8.33
|
$95.63T 113.04B USD | $129.39K 152.94 USD | $4,740 5.6 USD | $5,000 5.91 USD | $95.63T 113.04B USD | 0 | -$24,156 -28.5 USD | |
| NIKE, Inc. NKE.BA | $5,640 6.67 USD |
+2.36
|
$93.43T 110.44B USD | $138.94K 164.23 USD | $5,520 6.52 USD | $5,740 6.78 USD | $93.43T 110.44B USD | 0.56 | $9.96K 11.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||