$3.45T
总市值
$184.05B
总容积
BTC 58.17%     ETH 11.45%
比特币主导

国家/地区:阿根廷,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia S.A.  GGAL.BA ARS 8,675.00 10.25 USD
-1.48
ARS 13.93T 16.47B USD ARS 2.05M 2.43K USD ARS 8,550.00 10.11 USD ARS 8,840.00 10.45 USD ARS 13.93T 16.47B USD 9.29 ARS 933.20 1.1 USD
Bolsas y Mercados Argentinos S.A.  BYMA.BA ARS 312.25 0.37 USD
-3.25
ARS 2.38T 2.81B USD ARS 4.46M 5.27K USD ARS 310.00 0.37 USD ARS 334.00 0.39 USD ARS 2.38T 2.81B USD 6.67 ARS 46.79 0.06 USD
Sociedad Comercial del Plata S.A.  COME.BA ARS 59.90 0.07 USD
-4.47
ARS 419.30B 495.63M USD ARS 27.69M 32.73K USD ARS 57.00 0.07 USD ARS 66.00 0.08 USD ARS 419.30B 495.63M USD 0 -ARS 16.58 -0.01 USD
Alphabet Inc.  GOGLD.BA $4.97
+0.4
$0.00 $37.77K $4.89 $5.14 $0.00 0.052 $95.12
Banco Bradesco S.A.  BBDD.BA $3.53
-0.42
$0.00 $7.01K $3.51 $3.58 $0.00 8.01 $0.44
Microsoft Corporation  MSFTD.BA $16.95
-1.45
$0.00 $5.09K $16.72 $17.43 $0.00 42.12 $0.40
UnitedHealth Group Incorporated  UNHD.BA $10.00
-0.99
$0.00 $2.72K $9.92 $10.27 $0.00 0.15 $65.53
Advanced Micro Devices, Inc.  AMDD.BA $24.54
-5.94
$0.00 $4.80K $23.94 $26.01 $0.00 0 $0.00
Walmart Inc.  WMTD.BA $5.71
-0.35
$0.00 $2.06K $5.65 $5.90 $0.00 0.16 $35.41
Amazon.com, Inc.  AMZND.BA $1.72
-1.71
$0.00 $36.42K $1.70 $1.77 $0.00 137.49 $0.01
Bioceres Crop Solutions Corp.  BIOXD.BA $1.73
-3.89
$0.00 $14.02K $1.69 $1.88 $0.00 0 -$4.67
Tesla, Inc.  TSLAD.BA $30.44
-3
$0.00 $5.85K $29.50 $31.50 $0.00 0 $0.00
Grupo Financiero Galicia S.A.  GGALD.BA $5.84
-2.01
$0.00 $86.71K $5.75 $6.05 $0.00 0.24 $23.59
Alibaba Group Holding Limited  BABAD.BA $19.13
+3.41
$0.00 $1.60K $18.64 $19.25 $0.00 0.046 $415.35
Petróleo Brasileiro S.A. - Petrobras  PBRD.BA $12.36
+0.32
$0.00 $5.08K $12.31 $12.54 $0.00 0 $0.00
MercadoLibre, Inc.  MELID.BA $18.19
-6.86
$0.00 $38.31K $18.01 $19.53 $0.00 622.77 $0.03
Intel Corporation  INTCD.BA $7.56
-3.94
$0.00 $4.91K $7.45 $7.99 $0.00 0.061 $123.60
NVIDIA Corporation  NVDAD.BA $8.04
-5.19
$0.00 $48.51K $7.90 $8.39 $0.00 102.67 $0.08
Apple Inc.  AAPLD.BA $13.66
0
$0.00 $6.40K $13.54 $13.88 $0.00 0 $0.00
Vale S.A.  VALED.BA $6.20
-0.8
$0.00 $37.69K $6.18 $6.28 $0.00 0 $0.00
Adobe Inc.  ADBED.BA $7.58
-1.94
$0.00 $8.31K $7.50 $8.08 $0.00 37.01 $0.20
Dracma S.A. - Dracma FCIC Fund  DRABF.BA ARS 12.20 0.01 USD
0
ARS 0.00 0 USD ARS 0.00 0 USD ARS 12.20 0.01 USD ARS 12.20 0.01 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
The Coca-Cola Company  KOD.BA $13.93
+0.65
$0.00 $9.45K $13.78 $14.00 $0.00 0.28 $48.95
Vista Energy, S.A.B. de C.V.  VISTD.BA $16.42
-0.91
$0.00 $17.67K $16.23 $16.80 $0.00 0 $0.00
NVIDIA Corporation  NVDA.BA ARS 11,880.00 14.04 USD
-5.49
ARS 6.56Quad 7.76T USD ARS 195.92K 231.59 USD ARS 11,660.00 13.78 USD ARS 12,560.00 14.85 USD ARS 6.56Quad 7.76T USD 2.33 ARS 5.08K 6.01 USD
Apple Inc.  AAPL.BA ARS 20,300.00 24 USD
+0.54
ARS 5.75Quad 6.79T USD ARS 37.88K 44.77 USD ARS 20,040.00 23.69 USD ARS 20,540.00 24.28 USD ARS 5.75Quad 6.79T USD 11.27 ARS 1.80K 2.13 USD
Microsoft Corporation  MSFT.BA ARS 25,020.00 29.57 USD
-1.57
ARS 5.31Quad 6.27T USD ARS 24.25K 28.66 USD ARS 24,800.00 29.31 USD ARS 25,620.00 30.28 USD ARS 5.31Quad 6.27T USD 0.24 ARS 101.79K 120.32 USD
Alphabet Inc.  GOOGL.BA ARS 7,360.00 8.7 USD
+0.68
ARS 4.91Quad 5.8T USD ARS 237.55K 280.79 USD ARS 7,260.00 8.58 USD ARS 7,525.00 8.89 USD ARS 4.91Quad 5.8T USD 0.017 ARS 425.36K 502.79 USD
Alibaba Group Holding Limited  BABA.BA ARS 28,260.00 33.4 USD
+1.95
ARS 4.85Quad 5.74T USD ARS 11.08K 13.1 USD ARS 27,640.00 32.67 USD ARS 28,860.00 34.11 USD ARS 4.85Quad 5.74T USD 162.55 ARS 173.85 0.21 USD
Amazon.com, Inc.  AMZN.BA ARS 2,547.50 3.01 USD
-1.45
ARS 3.72Quad 4.39T USD ARS 347.10K 410.28 USD ARS 2,517.50 2.98 USD ARS 2,625.00 3.1 USD ARS 3.72Quad 4.39T USD 17.90 ARS 142.30 0.17 USD
Tesla, Inc.  TSLA.BA ARS 44,820.00 52.98 USD
-3.74
ARS 2.12Quad 2.51T USD ARS 168.69K 199.39 USD ARS 43,620.00 51.56 USD ARS 46,740.00 55.25 USD ARS 2.12Quad 2.51T USD 21.33 ARS 2.10K 2.48 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA ARS 48,420.00 57.23 USD
-2.46
ARS 1.72Quad 2.03T USD ARS 4.55K 5.37 USD ARS 47,980.00 56.71 USD ARS 49,700.00 58.75 USD ARS 1.72Quad 2.03T USD 6.16 ARS 7.85K 9.28 USD
Berkshire Hathaway Inc.  BRKB.BA ARS 33,580.00 39.69 USD
+0.54
ARS 1.51Quad 1.79T USD ARS 80.65K 95.33 USD ARS 33,160.00 39.2 USD ARS 33,800.00 39.95 USD ARS 1.51Quad 1.79T USD 0.00049 ARS 67.92M 80285.78 USD
Toyota Motor Corporation  TM.BA ARS 20,350.00 24.05 USD
+1.6
ARS 1.33Quad 1.57T USD ARS 354.00 0.42 USD ARS 20,170.00 23.84 USD ARS 20,460.00 24.18 USD ARS 1.33Quad 1.57T USD 33.27 ARS 611.49 0.72 USD
JPMorgan Chase & Co.  JPM.BA ARS 31,380.00 37.09 USD
+0.58
ARS 1.21Quad 1.43T USD ARS 3.29K 3.88 USD ARS 30,960.00 36.6 USD ARS 31,520.00 37.26 USD ARS 1.21Quad 1.43T USD 0.10 ARS 292.34K 345.56 USD
Eli Lilly and Company  LLY.BA ARS 25,060.00 29.62 USD
+0.52
ARS 1.19Quad 1.41T USD ARS 22.51K 26.61 USD ARS 24,500.00 28.96 USD ARS 25,680.00 30.35 USD ARS 1.19Quad 1.41T USD 0.21 ARS 118.21K 139.73 USD
Walmart Inc.  WMT.BA ARS 8,470.00 10.01 USD
-0.29
ARS 1.15Quad 1.36T USD ARS 13.31K 15.73 USD ARS 8,330.00 9.85 USD ARS 8,700.00 10.28 USD ARS 1.15Quad 1.36T USD 0.73 ARS 11.51K 13.61 USD
Johnson & Johnson  DJNJ3.BA ARS 2,900.00 3.43 USD
0
ARS 1.08Quad 1.28T USD ARS 8.43K 9.97 USD ARS 2,900.00 3.43 USD ARS 2,900.00 3.43 USD ARS 1.08Quad 1.28T USD 0.19 ARS 14.99K 17.71 USD
Oracle Corporation  ORCL.BA ARS 122,900.00 145.27 USD
-2.15
ARS 994.93T 1.18T USD ARS 3.17K 3.74 USD ARS 120,000.00 141.84 USD ARS 126,175.00 149.14 USD ARS 994.93T 1.18T USD 6.55 ARS 18.76K 22.18 USD
Visa Inc.  V.BA ARS 28,140.00 33.26 USD
-0.57
ARS 929.20T 1.1T USD ARS 11.80K 13.95 USD ARS 27,820.00 32.88 USD ARS 28,680.00 33.9 USD ARS 929.20T 1.1T USD 1.90 ARS 14.77K 17.46 USD
Banco Santander, S.A.  SAN.BA ARS 62,100.00 73.4 USD
+1.43
ARS 917.99T 1.09T USD ARS 61.00 0.07 USD ARS 61,725.00 72.96 USD ARS 62,100.00 73.4 USD ARS 917.99T 1.09T USD 43.99 ARS 1.41K 1.67 USD
Exxon Mobil Corporation  XOM.BA ARS 17,060.00 20.17 USD
-0.35
ARS 679.09T 802.71B USD ARS 2.53K 2.99 USD ARS 16,970.00 20.06 USD ARS 17,240.00 20.38 USD ARS 679.09T 802.71B USD 0.34 ARS 49.81K 58.88 USD
Barclays PLC  BCS.BA ARS 32,400.00 38.3 USD
+1.69
ARS 675.99T 799.05B USD ARS 438.00 0.52 USD ARS 32,140.00 37.99 USD ARS 32,520.00 38.44 USD ARS 675.99T 799.05B USD 62.78 ARS 516.03 0.61 USD
Netflix, Inc.  NFLX.BA ARS 34,100.00 40.31 USD
-0.18
ARS 659.86T 779.97B USD ARS 13.47K 15.92 USD ARS 33,900.00 40.07 USD ARS 34,540.00 40.83 USD ARS 659.86T 779.97B USD 0.98 ARS 34.66K 40.97 USD
Johnson & Johnson  JNJ.BA ARS 18,650.00 22.04 USD
+0.11
ARS 640.84T 757.49B USD ARS 3.97K 4.69 USD ARS 18,480.00 21.84 USD ARS 18,800.00 22.22 USD ARS 640.84T 757.49B USD 6.22 ARS 3.00K 3.54 USD
Costco Wholesale Corporation  COST.BA ARS 28,800.00 34.04 USD
-1.44
ARS 583.37T 689.56B USD ARS 1.31K 1.54 USD ARS 28,460.00 33.64 USD ARS 29,120.00 34.42 USD ARS 583.37T 689.56B USD 0.27 ARS 105.47K 124.67 USD
Advanced Micro Devices, Inc.  AMD.BA ARS 36,180.00 42.77 USD
-6.46
ARS 561.12T 663.26B USD ARS 69.58K 82.24 USD ARS 35,400.00 41.84 USD ARS 38,800.00 45.86 USD ARS 561.12T 663.26B USD 14.95 ARS 2.42K 2.86 USD
AbbVie Inc.  ABBV.BA ARS 32,620.00 38.56 USD
+0.18
ARS 546.86T 646.41B USD ARS 295.00 0.35 USD ARS 32,260.00 38.13 USD ARS 33,020.00 39.03 USD ARS 546.86T 646.41B USD 17.06 ARS 1.91K 2.26 USD
The Home Depot, Inc.  HD.BA ARS 17,240.00 20.38 USD
-1.26
ARS 524.32T 619.76B USD ARS 838.00 0.99 USD ARS 17,220.00 20.35 USD ARS 17,580.00 20.78 USD ARS 524.32T 619.76B USD 0.20 ARS 85.20K 100.71 USD
The Procter & Gamble Company  PG.BA ARS 14,570.00 17.22 USD
-0.21
ARS 485.17T 573.49B USD ARS 8.36K 9.88 USD ARS 14,430.00 17.06 USD ARS 14,690.00 17.36 USD ARS 485.17T 573.49B USD 0.29 ARS 49.59K 58.62 USD
General Electric Company  GE.BA ARS 57,475.00 67.94 USD
-0.13
ARS 458.59T 542.07B USD ARS 877.00 1.04 USD ARS 56,725.00 67.05 USD ARS 57,825.00 68.35 USD ARS 458.59T 542.07B USD 1.06 ARS 54.15K 64.01 USD
Chevron Corporation  CVX.BA ARS 14,390.00 17.01 USD
+0.28
ARS 436.16T 515.56B USD ARS 2.90K 3.42 USD ARS 14,250.00 16.84 USD ARS 14,550.00 17.2 USD ARS 436.16T 515.56B USD 0.17 ARS 82.36K 97.35 USD
The Coca-Cola Company  KO.BA ARS 20,630.00 24.39 USD
+0.68
ARS 422.12T 498.96B USD ARS 60.57K 71.59 USD ARS 20,340.00 24.04 USD ARS 21,090.00 24.93 USD ARS 422.12T 498.96B USD 0.94 ARS 21.86K 25.84 USD
SAP SE  SAP.BA ARS 63,575.00 75.15 USD
-2.57
ARS 420.52T 497.07B USD ARS 186.00 0.22 USD ARS 62,925.00 74.38 USD ARS 64,375.00 76.09 USD ARS 420.52T 497.07B USD 2.10 ARS 30.20K 35.69 USD
International Business Machines Corporation  IBM.BA ARS 31,420.00 37.14 USD
+2.81
ARS 416.95T 492.85B USD ARS 1.76K 2.08 USD ARS 30,400.00 35.93 USD ARS 31,440.00 37.16 USD ARS 416.95T 492.85B USD 0.25 ARS 121.48K 143.6 USD
Vodafone Group Public Limited Company  VOD.BA ARS 16,990.00 20.08 USD
+0.35
ARS 405.93T 479.83B USD ARS 1.03K 1.22 USD ARS 16,760.00 19.81 USD ARS 17,080.00 20.19 USD ARS 405.93T 479.83B USD 0 -ARS 265.40 -0.3 USD
Cisco Systems, Inc.  CSCO.BA ARS 21,380.00 25.27 USD
-1.38
ARS 400.11T 472.94B USD ARS 436.00 0.52 USD ARS 21,210.00 25.07 USD ARS 21,810.00 25.78 USD ARS 400.11T 472.94B USD 1.15 ARS 18.46K 21.82 USD
The Walt Disney Company  DISN.BA ARS 13,740.00 16.24 USD
-1.01
ARS 385.03T 455.12B USD ARS 10.53K 12.44 USD ARS 13,680.00 16.17 USD ARS 14,000.00 16.55 USD ARS 385.03T 455.12B USD 44.56 ARS 308.31 0.36 USD
Wells Fargo & Company  WFC.BA ARS 25,820.00 30.52 USD
-1.75
ARS 384.30T 454.25B USD ARS 105.00 0.12 USD ARS 25,740.00 30.43 USD ARS 26,220.00 30.99 USD ARS 384.30T 454.25B USD 0.58 ARS 43.95K 51.95 USD
Caterpillar Inc.  CAT.BA ARS 42,960.00 50.78 USD
+0.14
ARS 382.95T 452.66B USD ARS 691.00 0.82 USD ARS 42,420.00 50.14 USD ARS 43,660.00 51.61 USD ARS 382.95T 452.66B USD 0.30 ARS 140.96K 166.62 USD
HSBC Holdings plc  HSBC.BA ARS 54,075.00 63.92 USD
+1.5
ARS 371.88T 439.57B USD ARS 245.00 0.29 USD ARS 53,875.00 63.68 USD ARS 54,200.00 64.07 USD ARS 371.88T 439.57B USD 15.73 ARS 3.44K 4.06 USD
AstraZeneca PLC  AZN.BA ARS 62,900.00 74.35 USD
+3.07
ARS 367.87T 434.83B USD ARS 564.00 0.67 USD ARS 62,600.00 74 USD ARS 63,525.00 75.09 USD ARS 367.87T 434.83B USD 8.17 ARS 7.69K 9.09 USD
American Express Company  AXP.BA ARS 36,680.00 43.36 USD
+0.77
ARS 358.73T 424.03B USD ARS 3.65K 4.31 USD ARS 36,260.00 42.86 USD ARS 36,940.00 43.66 USD ARS 358.73T 424.03B USD 0.17 ARS 215.60K 254.85 USD
Novartis AG  NVS.BA ARS 47,440.00 56.08 USD
+1.11
ARS 346.45T 409.51B USD ARS 22.00 0.03 USD ARS 47,200.00 55.79 USD ARS 47,540.00 56.19 USD ARS 346.45T 409.51B USD 2.24 ARS 21.17K 25.02 USD
The Goldman Sachs Group, Inc.  GS.BA ARS 91,375.00 108.01 USD
-0.22
ARS 338.08T 399.63B USD ARS 51.00 0.06 USD ARS 89,875.00 106.24 USD ARS 91,425.00 108.07 USD ARS 338.08T 399.63B USD 1.28 ARS 71.28K 84.26 USD
RTX Corporation  RTX.BA ARS 52,525.00 62.09 USD
+0.62
ARS 335.55T 396.64B USD ARS 75.00 0.09 USD ARS 51,975.00 61.44 USD ARS 52,550.00 62.12 USD ARS 335.55T 396.64B USD 1.48 ARS 35.26K 41.67 USD
Salesforce, Inc.  CRM.BA ARS 20,030.00 23.68 USD
-5.07
ARS 327.98T 387.69B USD ARS 8.83K 10.43 USD ARS 19,600.00 23.17 USD ARS 21,200.00 25.06 USD ARS 327.98T 387.69B USD 2.01 ARS 9.96K 11.77 USD
Abbott Laboratories  ABT.BA ARS 46,800.00 55.32 USD
+0.56
ARS 310.48T 366.99B USD ARS 82.00 0.1 USD ARS 46,200.00 54.61 USD ARS 47,040.00 55.6 USD ARS 310.48T 366.99B USD 2.03 ARS 23.05K 27.25 USD
McDonald's Corporation  MCD.BA ARS 18,680.00 22.08 USD
-2.71
ARS 304.11T 359.47B USD ARS 2.65K 3.14 USD ARS 18,650.00 22.04 USD ARS 19,490.00 23.04 USD ARS 304.11T 359.47B USD 0.27 ARS 67.59K 79.89 USD
Thermo Fisher Scientific Inc.  TMO.BA ARS 38,460.00 45.46 USD
-0.05
ARS 302.73T 357.84B USD ARS 311.00 0.37 USD ARS 38,340.00 45.32 USD ARS 38,540.00 45.56 USD ARS 302.73T 357.84B USD 1.53 ARS 25.06K 29.63 USD
Merck & Co., Inc.  MRK.BA ARS 25,680.00 30.35 USD
+1.34
ARS 302.34T 357.38B USD ARS 1.27K 1.5 USD ARS 25,120.00 29.69 USD ARS 25,880.00 30.59 USD ARS 302.34T 357.38B USD 0.23 ARS 109.46K 129.39 USD
PepsiCo, Inc.  PEP.BA ARS 11,780.00 13.92 USD
-0.76
ARS 275.87T 326.09B USD ARS 17.12K 20.23 USD ARS 11,750.00 13.89 USD ARS 11,990.00 14.17 USD ARS 275.87T 326.09B USD 0.77 ARS 15.23K 18 USD
HDFC Bank Limited  HDB.BA ARS 26,780.00 31.65 USD
-0.3
ARS 274.52T 324.5B USD ARS 32.00 0.04 USD ARS 26,660.00 31.51 USD ARS 26,780.00 31.65 USD ARS 274.52T 324.5B USD 25.02 ARS 1.07K 1.27 USD
Citigroup Inc.  C.BA ARS 50,650.00 59.87 USD
-0.64
ARS 271.88T 321.38B USD ARS 772.00 0.91 USD ARS 50,100.00 59.22 USD ARS 51,275.00 60.61 USD ARS 271.88T 321.38B USD 14.73 ARS 3.44K 4.06 USD
Applied Materials, Inc.  AMAT.BA ARS 70,650.00 83.51 USD
-2.25
ARS 267.39T 316.06B USD ARS 572.00 0.68 USD ARS 69,925.00 82.65 USD ARS 72,000.00 85.11 USD ARS 267.39T 316.06B USD 1.16 ARS 60.67K 71.71 USD
QUALCOMM Incorporated  QCOM.BA ARS 23,650.00 27.96 USD
-4.6
ARS 266.89T 315.47B USD ARS 17.49K 20.67 USD ARS 23,240.00 27.47 USD ARS 24,680.00 29.17 USD ARS 266.89T 315.47B USD 0.14 ARS 165.01K 195.04 USD
Intel Corporation  INTC.BA ARS 11,260.00 13.31 USD
-2.17
ARS 254.29T 300.58B USD ARS 60.25K 71.22 USD ARS 11,040.00 13.05 USD ARS 11,630.00 13.75 USD ARS 254.29T 300.58B USD 51.82 ARS 217.26 0.26 USD
AT&T Inc.  T.BA ARS 12,340.00 14.59 USD
+0.65
ARS 248.78T 294.07B USD ARS 2.68K 3.17 USD ARS 12,010.00 14.2 USD ARS 12,500.00 14.78 USD ARS 248.78T 294.07B USD 0.92 ARS 13.34K 15.76 USD
Sony Group Corporation  SONY.BA ARS 5,325.00 6.29 USD
+1.33
ARS 241.22T 285.14B USD ARS 1.42K 1.68 USD ARS 5,260.00 6.22 USD ARS 5,340.00 6.31 USD ARS 241.22T 285.14B USD 1.44 ARS 3.69K 4.36 USD
Amgen Inc.  AMGN.BA ARS 15,690.00 18.55 USD
-2.12
ARS 241.11T 285B USD ARS 2.10K 2.48 USD ARS 15,660.00 18.51 USD ARS 16,030.00 18.95 USD ARS 241.11T 285B USD 0.17 ARS 88.54K 104.66 USD
Verizon Communications Inc.  VZ.BA ARS 14,860.00 17.57 USD
-0.07
ARS 237.77T 281.05B USD ARS 2.99K 3.54 USD ARS 14,750.00 17.43 USD ARS 15,010.00 17.74 USD ARS 237.77T 281.05B USD 1.09 ARS 13.58K 16.05 USD
Gilead Sciences, Inc.  GILD.BA ARS 46,440.00 54.89 USD
+1.04
ARS 221.01T 261.24B USD ARS 125.00 0.15 USD ARS 45,660.00 53.97 USD ARS 46,540.00 55.01 USD ARS 221.01T 261.24B USD 4.96 ARS 9.35K 11.06 USD
The Boeing Company  BA.BA ARS 12,330.00 14.57 USD
+0.98
ARS 212.54T 251.23B USD ARS 788.00 0.93 USD ARS 12,210.00 14.43 USD ARS 12,450.00 14.72 USD ARS 212.54T 251.23B USD 0 -ARS 6,612.00 -7.8 USD
Texas Instruments Incorporated  TXN.BA ARS 48,520.00 57.35 USD
-1.94
ARS 209.06T 247.12B USD ARS 1.39K 1.64 USD ARS 48,240.00 57.02 USD ARS 49,120.00 58.06 USD ARS 209.06T 247.12B USD 1.22 ARS 39.75K 46.98 USD
BHP Group Limited  BHP.BA ARS 41,980.00 49.62 USD
+0.72
ARS 205.40T 242.79B USD ARS 158.00 0.19 USD ARS 41,460.00 49.01 USD ARS 42,000.00 49.65 USD ARS 205.40T 242.79B USD 8.17 ARS 5.14K 6.07 USD
Pfizer Inc.  PFE.BA ARS 9,335.00 11.03 USD
+1.41
ARS 201.61T 238.31B USD ARS 45.45K 53.72 USD ARS 9,190.00 10.86 USD ARS 9,495.00 11.22 USD ARS 201.61T 238.31B USD 1.70 ARS 5.47K 6.47 USD
Adobe Inc.  ADBE.BA ARS 11,230.00 13.27 USD
-1.66
ARS 196.16T 231.87B USD ARS 38.30K 45.27 USD ARS 11,070.00 13.09 USD ARS 11,850.00 14.01 USD ARS 196.16T 231.87B USD 0.48 ARS 23.23K 27.45 USD
TotalEnergies SE  TTE.BA ARS 30,700.00 36.29 USD
+0.52
ARS 189.39T 223.86B USD ARS 80.00 0.09 USD ARS 30,540.00 36.1 USD ARS 30,840.00 36.45 USD ARS 189.39T 223.86B USD 1.14 ARS 26.89K 31.78 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBV.BA ARS 31,020.00 36.67 USD
+2.31
ARS 187.05T 221.1B USD ARS 31.49K 37.22 USD ARS 30,020.00 35.48 USD ARS 31,160.00 36.83 USD ARS 187.05T 221.1B USD 211.07 ARS 146.96 0.17 USD
Deere & Company  DE.BA ARS 17,700.00 20.92 USD
-0.78
ARS 182.15T 215.31B USD ARS 1.08K 1.28 USD ARS 17,580.00 20.78 USD ARS 18,010.00 21.29 USD ARS 182.15T 215.31B USD 0.31 ARS 55.46K 65.55 USD
Honda Motor Co., Ltd.  HMC.BA ARS 45,560.00 53.85 USD
-2.02
ARS 177.34T 209.63B USD ARS 77.00 0.09 USD ARS 45,520.00 53.81 USD ARS 45,840.00 54.18 USD ARS 177.34T 209.63B USD 33.75 ARS 1.35K 1.6 USD
Honeywell International Inc.  HON.BA ARS 36,760.00 43.45 USD
-1.02
ARS 177.09T 209.32B USD ARS 2.10K 2.48 USD ARS 36,620.00 43.29 USD ARS 36,940.00 43.66 USD ARS 177.09T 209.32B USD 0.66 ARS 54.91K 64.9 USD
Ambev S.A.  ABEV.BA ARS 10,920.00 12.91 USD
+0.74
ARS 170.27T 201.26B USD ARS 1.15K 1.36 USD ARS 10,680.00 12.62 USD ARS 11,000.00 13 USD ARS 170.27T 201.26B USD 39.71 ARS 274.94 0.32 USD
Medtronic plc  MDT.BA ARS 33,720.00 39.86 USD
+0.24
ARS 164.68T 194.66B USD ARS 65.00 0.08 USD ARS 33,420.00 39.5 USD ARS 33,960.00 40.14 USD ARS 164.68T 194.66B USD 3.21 ARS 10.48K 12.39 USD
Analog Devices, Inc.  ADI.BA ARS 23,370.00 27.62 USD
-1.68
ARS 163.47T 193.23B USD ARS 202.00 0.24 USD ARS 23,200.00 27.42 USD ARS 23,780.00 28.11 USD ARS 163.47T 193.23B USD 1.36 ARS 17.07K 20.18 USD
ICICI Bank Limited  IBN.BA ARS 44,980.00 53.17 USD
-1.36
ARS 160.69T 189.94B USD ARS 107.00 0.13 USD ARS 44,440.00 52.53 USD ARS 45,040.00 53.24 USD ARS 160.69T 189.94B USD 18.65 ARS 2.41K 2.85 USD
Southern Copper Corporation  SCCO.BA ARS 102,975.00 121.72 USD
+1.85
ARS 160.03T 189.16B USD ARS 811.00 0.96 USD ARS 102,000.00 120.57 USD ARS 103,750.00 122.64 USD ARS 160.03T 189.16B USD 7.61 ARS 13.53K 15.99 USD
Rio Tinto Group  RIO.BA ARS 12,960.00 15.32 USD
+0.15
ARS 159.70T 188.77B USD ARS 2.78K 3.29 USD ARS 12,870.00 15.21 USD ARS 13,050.00 15.43 USD ARS 159.70T 188.77B USD 0.35 ARS 36.37K 42.99 USD
MercadoLibre, Inc.  MELI.BA ARS 26,860.00 31.75 USD
-6.8
ARS 155.88T 184.25B USD ARS 253.36K 299.48 USD ARS 26,620.00 31.47 USD ARS 29,100.00 34.4 USD ARS 155.88T 184.25B USD 0.22 ARS 118.64K 140.24 USD
Lockheed Martin Corporation  LMT.BA ARS 35,140.00 41.54 USD
-1.24
ARS 155.10T 183.33B USD ARS 563.00 0.67 USD ARS 33,100.00 39.13 USD ARS 35,580.00 42.06 USD ARS 155.10T 183.33B USD 1.35 ARS 25.99K 30.72 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀