国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (395)
- {{item.name}}
- 所有交流
- Buenos Aires (395)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (6)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (1)
- 银行 – 多元化 (8)
- 银行 – 区域 (16)
- 资本市场 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,350.00 8.69 USD |
-2
|
ARS 11.81T 13.96B USD | ARS 4.00M 4.73K USD | ARS 7,270.00 8.59 USD | ARS 7,585.00 8.97 USD | ARS 11.81T 13.96B USD | 7.87 | ARS 933.45 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 303.00 0.36 USD |
-0.41
|
ARS 2.31T 2.73B USD | ARS 4.89M 5.78K USD | ARS 298.00 0.35 USD | ARS 305.00 0.36 USD | ARS 2.31T 2.73B USD | 8.11 | ARS 37.33 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 62.80 0.07 USD |
-5.28
|
ARS 439.60B 519.62M USD | ARS 19.30M 22.82K USD | ARS 62.60 0.07 USD | ARS 67.00 0.08 USD | ARS 439.60B 519.62M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 25.30 0.03 USD |
-2.69
|
ARS 91.08B 107.66M USD | ARS 1.58M 1.87K USD | ARS 25.10 0.03 USD | ARS 26.90 0.03 USD | ARS 91.08B 107.66M USD | 28.75 | ARS 0.88 0.001 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 60.00 0.07 USD |
-3.23
|
ARS 72.00B 85.11M USD | ARS 2.87M 3.39K USD | ARS 59.00 0.07 USD | ARS 63.00 0.07 USD | ARS 72.00B 85.11M USD | 36.58 | ARS 1.64 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.50 — |
-1.96
|
$0.00 — | $44.56K — | $5.44 — | $5.69 — | $0.00 — | 0.057 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.53 — |
+3.98
|
$0.00 — | $3.03K — | $3.43 — | $3.58 — | $0.00 — | 8.02 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $16.55 — |
+1.1
|
$0.00 — | $6.51K — | $16.20 — | $16.55 — | $0.00 — | 41.13 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.44 — |
+3.16
|
$0.00 — | $6.65K — | $10.12 — | $10.50 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $22.56 — |
-0.62
|
$0.00 — | $1.90K — | $21.49 — | $22.80 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.53 — |
+0.77
|
$0.00 — | $1.72K — | $6.31 — | $6.55 — | $0.00 — | 0.18 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.64 — |
-0.3
|
$0.00 — | $30.90K — | $1.62 — | $1.68 — | $0.00 — | 131.09 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.64 — |
+1.24
|
$0.00 — | $360.00 — | $1.62 — | $1.67 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $30.40 — |
-0.2
|
$0.00 — | $1.42K — | $29.98 — | $30.71 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $4.98 — |
-2.54
|
$0.00 — | $51.86K — | $4.93 — | $5.15 — | $0.00 — | 0.21 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.41 — |
-0.64
|
$0.00 — | $4.89K — | $12.37 — | $12.60 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $17.22 — |
+1.47
|
$0.00 — | $40.98K — | $16.82 — | $17.37 — | $0.00 — | 589.56 | $0.03 — | ||
| Intel Corporation INTCD.BA | $8.03 — |
-2.07
|
$0.00 — | $6.23K — | $7.52 — | $8.29 — | $0.00 — | 0.064 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.01 — |
-1.71
|
$0.00 — | $56.45K — | $1.99 — | $2.13 — | $0.00 — | 0.074 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $7.69 — |
-1.91
|
$0.00 — | $32.23K — | $7.52 — | $7.88 — | $0.00 — | 98.20 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $14.18 — |
-0.63
|
$0.00 — | $9.10K — | $13.55 — | $14.48 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.75 — |
+2.9
|
$0.00 — | $6.61K — | $6.64 — | $6.82 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $8.23 — |
+2.24
|
$0.00 — | $9.34K — | $7.80 — | $8.27 — | $0.00 — | 40.18 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.73 — |
+2.5
|
$0.00 — | $4.46K — | $5.54 — | $5.74 — | $0.00 — | 0.12 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.12 — |
-0.91
|
$0.00 — | $11.31K — | $14.00 — | $14.45 — | $0.00 — | 0.28 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.97 — |
-3.36
|
$0.00 — | $32.47K — | $16.82 — | $17.80 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,350.00 13.42 USD |
-1.56
|
ARS 6.25Quad 7.39T USD | ARS 257.32K 304.16 USD | ARS 11,060.00 13.07 USD | ARS 11,500.00 13.59 USD | ARS 6.25Quad 7.39T USD | 1.95 | ARS 5.82K 6.88 USD | ||
| Apple Inc. AAPL.BA | ARS 20,960.00 24.78 USD |
-0.24
|
ARS 5.65Quad 6.68T USD | ARS 39.26K 46.4 USD | ARS 20,600.00 24.35 USD | ARS 21,200.00 25.06 USD | ARS 5.65Quad 6.68T USD | 11.70 | ARS 1.79K 2.12 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,120.00 9.6 USD |
-1.87
|
ARS 5.30Quad 6.27T USD | ARS 191.54K 226.41 USD | ARS 8,005.00 9.46 USD | ARS 8,315.00 9.83 USD | ARS 5.30Quad 6.27T USD | 0.019 | ARS 422.37K 499.26 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,380.00 28.82 USD |
+1.63
|
ARS 5.20Quad 6.14T USD | ARS 31.14K 36.81 USD | ARS 23,800.00 28.13 USD | ARS 24,500.00 28.96 USD | ARS 5.20Quad 6.14T USD | 0.24 | ARS 101.23K 119.66 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 26,140.00 30.9 USD |
-2.1
|
ARS 4.49Quad 5.31T USD | ARS 21.02K 24.85 USD | ARS 25,600.00 30.26 USD | ARS 26,660.00 31.51 USD | ARS 4.49Quad 5.31T USD | 178.00 | ARS 146.85 0.17 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,404.00 2.84 USD |
-0.7
|
ARS 3.42Quad 4.04T USD | ARS 266.75K 315.31 USD | ARS 2,380.00 2.81 USD | ARS 2,423.00 2.86 USD | ARS 3.42Quad 4.04T USD | 17.00 | ARS 141.36 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 44,860.00 53.03 USD |
-0.62
|
ARS 2.04Quad 2.41T USD | ARS 21.10K 24.94 USD | ARS 44,200.00 52.25 USD | ARS 45,180.00 53.4 USD | ARS 2.04Quad 2.41T USD | 21.46 | ARS 2.09K 2.47 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 50,925.00 60.2 USD |
-1.91
|
ARS 1.77Quad 2.09T USD | ARS 6.23K 7.36 USD | ARS 50,150.00 59.28 USD | ARS 51,900.00 61.35 USD | ARS 1.77Quad 2.09T USD | 6.06 | ARS 8.40K 9.93 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,920.00 40.09 USD |
+0.83
|
ARS 1.49Quad 1.77T USD | ARS 17.90K 21.16 USD | ARS 33,460.00 39.55 USD | ARS 34,180.00 40.4 USD | ARS 1.49Quad 1.77T USD | 0.00050 | ARS 67.55M 79846.35 USD | ||
| Eli Lilly and Company LLY.BA | ARS 27,180.00 32.13 USD |
+1.49
|
ARS 1.39Quad 1.64T USD | ARS 17.56K 20.76 USD | ARS 25,800.00 30.5 USD | ARS 27,780.00 32.84 USD | ARS 1.39Quad 1.64T USD | 0.23 | ARS 117.56K 138.96 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,420.00 24.14 USD |
+1.85
|
ARS 1.33Quad 1.57T USD | ARS 1.18K 1.4 USD | ARS 20,040.00 23.69 USD | ARS 20,520.00 24.26 USD | ARS 1.33Quad 1.57T USD | 31.43 | ARS 649.62 0.77 USD | ||
| Walmart Inc. WMT.BA | ARS 9,650.00 11.41 USD |
+1.85
|
ARS 1.33Quad 1.57T USD | ARS 24.10K 28.48 USD | ARS 9,370.00 11.08 USD | ARS 9,660.00 11.42 USD | ARS 1.33Quad 1.57T USD | 0.78 | ARS 12.36K 14.6 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,900.00 37.71 USD |
+3.1
|
ARS 1.16Quad 1.37T USD | ARS 9.28K 10.97 USD | ARS 30,900.00 36.52 USD | ARS 31,980.00 37.8 USD | ARS 1.16Quad 1.37T USD | 0.10 | ARS 290.74K 343.66 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.09Quad 1.29T USD | ARS 0.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.09Quad 1.29T USD | 0.19 | ARS 14.90K 17.62 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 69,400.00 82.03 USD |
+2.55
|
ARS 1.02Quad 1.21T USD | ARS 296.00 0.35 USD | ARS 67,600.00 79.91 USD | ARS 69,550.00 82.21 USD | ARS 1.02Quad 1.21T USD | 49.06 | ARS 1.41K 1.67 USD | ||
| Visa Inc. V.BA | ARS 28,900.00 34.16 USD |
+5.55
|
ARS 953.77T 1.13T USD | ARS 23.16K 27.38 USD | ARS 27,460.00 32.46 USD | ARS 28,960.00 34.23 USD | ARS 953.77T 1.13T USD | 1.96 | ARS 14.69K 17.36 USD | ||
| Oracle Corporation ORCL.BA | ARS 100,600.00 118.91 USD |
-8.9
|
ARS 809.25T 956.56B USD | ARS 84.56K 99.95 USD | ARS 93,325.00 110.31 USD | ARS 106,225.00 125.56 USD | ARS 809.25T 956.56B USD | 4.37 | ARS 22.98K 27.16 USD | ||
| Barclays PLC BCS.BA | ARS 36,280.00 42.88 USD |
+1.74
|
ARS 755.22T 892.69B USD | ARS 40.00 0.05 USD | ARS 35,720.00 42.22 USD | ARS 36,460.00 43.1 USD | ARS 755.22T 892.69B USD | 70.16 | ARS 517.07 0.61 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,000.00 24.82 USD |
+1.99
|
ARS 691.58T 817.47B USD | ARS 7.29K 8.62 USD | ARS 20,630.00 24.39 USD | ARS 21,220.00 25.08 USD | ARS 691.58T 817.47B USD | 7.04 | ARS 2.98K 3.52 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,010.00 21.29 USD |
+0.5
|
ARS 674.88T 797.74B USD | ARS 5.52K 6.53 USD | ARS 17,810.00 21.05 USD | ARS 18,180.00 21.49 USD | ARS 674.88T 797.74B USD | 0.36 | ARS 49.54K 58.55 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,600.00 39.72 USD |
-0.71
|
ARS 604.78T 714.87B USD | ARS 334.00 0.39 USD | ARS 33,280.00 39.34 USD | ARS 34,500.00 40.78 USD | ARS 604.78T 714.87B USD | 17.66 | ARS 1.90K 2.25 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,965.00 3.5 USD |
+1.19
|
ARS 581.32T 687.14B USD | ARS 271.83K 321.31 USD | ARS 2,915.00 3.45 USD | ARS 2,992.50 3.54 USD | ARS 581.32T 687.14B USD | 0.86 | ARS 3.45K 4.07 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,700.00 32.74 USD |
+1.09
|
ARS 577.83T 683.02B USD | ARS 1.16K 1.37 USD | ARS 27,340.00 32.32 USD | ARS 27,780.00 32.84 USD | ARS 577.83T 683.02B USD | 0.26 | ARS 104.89K 123.98 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 33,200.00 39.24 USD |
-0.6
|
ARS 518.04T 612.34B USD | ARS 17.67K 20.89 USD | ARS 31,600.00 37.35 USD | ARS 33,400.00 39.48 USD | ARS 518.04T 612.34B USD | 12.07 | ARS 2.75K 3.25 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,860.00 19.93 USD |
+2.87
|
ARS 497.29T 587.82B USD | ARS 4.45K 5.26 USD | ARS 16,500.00 19.5 USD | ARS 17,120.00 20.24 USD | ARS 497.29T 587.82B USD | 0.19 | ARS 84.44K 99.81 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,950.00 28.31 USD |
-1.07
|
ARS 450.18T 532.13B USD | ARS 1.45K 1.72 USD | ARS 23,800.00 28.13 USD | ARS 24,240.00 28.65 USD | ARS 450.18T 532.13B USD | 1.28 | ARS 18.65K 22.04 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 18,920.00 22.36 USD |
+0.8
|
ARS 447.88T 529.41B USD | ARS 1.06K 1.25 USD | ARS 18,890.00 22.33 USD | ARS 19,040.00 22.51 USD | ARS 447.88T 529.41B USD | 0 | -ARS 274.00 -0.3 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,190.00 16.77 USD |
+1.28
|
ARS 438.32T 518.11B USD | ARS 24.35K 28.78 USD | ARS 14,030.00 16.58 USD | ARS 14,240.00 16.83 USD | ARS 438.32T 518.11B USD | 0.28 | ARS 49.32K 58.3 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,080.00 33.19 USD |
+3.01
|
ARS 416.45T 492.26B USD | ARS 2.56K 3.03 USD | ARS 27,260.00 32.22 USD | ARS 28,120.00 33.24 USD | ARS 416.45T 492.26B USD | 0.64 | ARS 43.71K 51.66 USD | ||
| The Coca-Cola Company KO.BA | ARS 20,850.00 24.65 USD |
-0.81
|
ARS 412.33T 487.38B USD | ARS 62.85K 74.29 USD | ARS 20,730.00 24.5 USD | ARS 21,300.00 25.18 USD | ARS 412.33T 487.38B USD | 0.95 | ARS 21.75K 25.7 USD | ||
| SAP SE SAP.BA | ARS 62,025.00 73.32 USD |
+0.73
|
ARS 410.15T 484.81B USD | ARS 295.00 0.35 USD | ARS 61,650.00 72.87 USD | ARS 62,150.00 73.46 USD | ARS 410.15T 484.81B USD | 2.04 | ARS 30.29K 35.8 USD | ||
| General Electric Company GE.BA | ARS 54,375.00 64.27 USD |
+2.3
|
ARS 405.79T 479.65B USD | ARS 1.65K 1.95 USD | ARS 52,600.00 62.17 USD | ARS 54,525.00 64.45 USD | ARS 405.79T 479.65B USD | 1.00 | ARS 53.86K 63.66 USD | ||
| Chevron Corporation CVX.BA | ARS 14,160.00 16.74 USD |
-0.28
|
ARS 401.64T 474.75B USD | ARS 5.55K 6.55 USD | ARS 14,100.00 16.67 USD | ARS 14,310.00 16.91 USD | ARS 401.64T 474.75B USD | 0.17 | ARS 81.91K 96.82 USD | ||
| Caterpillar Inc. CAT.BA | ARS 47,080.00 55.65 USD |
+2.71
|
ARS 390.49T 461.57B USD | ARS 2.06K 2.43 USD | ARS 45,400.00 53.66 USD | ARS 47,980.00 56.71 USD | ARS 390.49T 461.57B USD | 0.33 | ARS 140.19K 165.71 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 56,600.00 66.9 USD |
+1.52
|
ARS 388.64T 459.38B USD | ARS 231.00 0.27 USD | ARS 55,675.00 65.81 USD | ARS 56,600.00 66.9 USD | ARS 388.64T 459.38B USD | 16.56 | ARS 3.42K 4.04 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,100.00 36.76 USD |
-1.21
|
ARS 382.52T 452.15B USD | ARS 1.82K 2.16 USD | ARS 31,000.00 36.64 USD | ARS 31,460.00 37.19 USD | ARS 382.52T 452.15B USD | 0.25 | ARS 120.82K 142.81 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 106,175.00 125.5 USD |
+2.98
|
ARS 380.44T 449.69B USD | ARS 242.00 0.29 USD | ARS 102,600.00 121.28 USD | ARS 106,200.00 125.53 USD | ARS 380.44T 449.69B USD | 1.49 | ARS 70.89K 83.8 USD | ||
| American Express Company AXP.BA | ARS 38,600.00 45.63 USD |
+2.12
|
ARS 368.47T 435.54B USD | ARS 1.59K 1.88 USD | ARS 37,320.00 44.11 USD | ARS 38,660.00 45.7 USD | ARS 368.47T 435.54B USD | 0.18 | ARS 214.42K 253.45 USD | ||
| Salesforce, Inc. CRM.BA | ARS 21,950.00 25.95 USD |
-0.36
|
ARS 357.62T 422.71B USD | ARS 11.42K 13.5 USD | ARS 21,820.00 25.79 USD | ARS 22,280.00 26.34 USD | ARS 357.62T 422.71B USD | 2.03 | ARS 10.79K 12.75 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 29,840.00 35.27 USD |
+2.05
|
ARS 355.90T 420.68B USD | ARS 2.30K 2.72 USD | ARS 29,380.00 34.73 USD | ARS 29,900.00 35.34 USD | ARS 355.90T 420.68B USD | 0.27 | ARS 108.87K 128.68 USD | ||
| Novartis AG NVS.BA | ARS 49,900.00 58.98 USD |
+1.3
|
ARS 335.17T 396.18B USD | ARS 33.00 0.04 USD | ARS 49,900.00 58.98 USD | ARS 50,350.00 59.52 USD | ARS 335.17T 396.18B USD | 2.37 | ARS 21.05K 24.89 USD | ||
| RTX Corporation RTX.BA | ARS 53,875.00 63.68 USD |
+1.13
|
ARS 317.73T 375.57B USD | ARS 185.00 0.22 USD | ARS 52,425.00 61.97 USD | ARS 54,000.00 63.83 USD | ARS 317.73T 375.57B USD | 1.53 | ARS 35.07K 41.45 USD | ||
| Citigroup Inc. C.BA | ARS 56,000.00 66.19 USD |
+0.22
|
ARS 300.60T 355.32B USD | ARS 1.86K 2.2 USD | ARS 55,350.00 65.43 USD | ARS 56,425.00 66.7 USD | ARS 300.60T 355.32B USD | 16.37 | ARS 3.42K 4.04 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,500.00 23.05 USD |
+0.52
|
ARS 294.20T 347.75B USD | ARS 6.32K 7.48 USD | ARS 19,290.00 22.8 USD | ARS 20,300.00 24 USD | ARS 294.20T 347.75B USD | 0.28 | ARS 67.51K 79.8 USD | ||
| Abbott Laboratories ABT.BA | ARS 46,500.00 54.96 USD |
+0.65
|
ARS 284.60T 336.41B USD | ARS 215.00 0.25 USD | ARS 45,500.00 53.78 USD | ARS 46,820.00 55.34 USD | ARS 284.60T 336.41B USD | 2.02 | ARS 22.92K 27.1 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,430.00 14.69 USD |
+0.24
|
ARS 280.73T 331.83B USD | ARS 14.31K 16.92 USD | ARS 12,380.00 14.63 USD | ARS 12,590.00 14.88 USD | ARS 280.73T 331.83B USD | 0.82 | ARS 15.15K 17.91 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,060.00 31.99 USD |
+2.19
|
ARS 277.50T 328.01B USD | ARS 20.00 0.02 USD | ARS 26,760.00 31.63 USD | ARS 27,060.00 31.99 USD | ARS 277.50T 328.01B USD | 25.74 | ARS 1.05K 1.24 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,570.00 29.04 USD |
-1.29
|
ARS 277.27T 327.74B USD | ARS 5.65K 6.68 USD | ARS 24,350.00 28.78 USD | ARS 24,900.00 29.43 USD | ARS 277.27T 327.74B USD | 0.30 | ARS 79.36K 93.81 USD | ||
| Intel Corporation INTC.BA | ARS 11,890.00 14.05 USD |
-2.78
|
ARS 270.89T 320.2B USD | ARS 29.41K 34.76 USD | ARS 11,750.00 13.89 USD | ARS 12,400.00 14.66 USD | ARS 270.89T 320.2B USD | 27.54 | ARS 431.72 0.51 USD | ||
| Amgen Inc. AMGN.BA | ARS 15,860.00 18.75 USD |
-0.06
|
ARS 246.49T 291.36B USD | ARS 1.03K 1.22 USD | ARS 15,700.00 18.56 USD | ARS 16,060.00 18.98 USD | ARS 246.49T 291.36B USD | 0.17 | ARS 93.10K 110.05 USD | ||
| AT&T Inc. T.BA | ARS 12,260.00 14.49 USD |
+0.41
|
ARS 242.39T 286.51B USD | ARS 4.11K 4.86 USD | ARS 12,140.00 14.35 USD | ARS 12,400.00 14.66 USD | ARS 242.39T 286.51B USD | 0.92 | ARS 13.26K 15.68 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,290.00 21.62 USD |
-0.27
|
ARS 235.73T 278.65B USD | ARS 215.58K 254.82 USD | ARS 18,220.00 21.54 USD | ARS 18,530.00 21.9 USD | ARS 235.73T 278.65B USD | 32.94 | ARS 555.19 0.66 USD | ||
| BHP Group Limited BHP.BA | ARS 46,000.00 54.37 USD |
+1.81
|
ARS 231.96T 274.19B USD | ARS 432.00 0.51 USD | ARS 44,980.00 53.17 USD | ARS 46,180.00 54.59 USD | ARS 231.96T 274.19B USD | 9.00 | ARS 5.11K 6.04 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,450.00 64.36 USD |
+0.32
|
ARS 226.11T 267.27B USD | ARS 288.00 0.34 USD | ARS 53,975.00 63.8 USD | ARS 54,825.00 64.8 USD | ARS 226.11T 267.27B USD | 1.37 | ARS 39.53K 46.72 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,210.00 17.98 USD |
+1.74
|
ARS 225.82T 266.92B USD | ARS 2.60K 3.08 USD | ARS 15,000.00 17.73 USD | ARS 15,300.00 18.09 USD | ARS 225.82T 266.92B USD | 1.12 | ARS 13.51K 15.97 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 46,440.00 54.89 USD |
+2.16
|
ARS 219.64T 259.62B USD | ARS 262.00 0.31 USD | ARS 45,540.00 53.83 USD | ARS 46,580.00 55.06 USD | ARS 219.64T 259.62B USD | 4.99 | ARS 9.30K 10.99 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,665.00 11.42 USD |
+0.05
|
ARS 218.03T 257.72B USD | ARS 18.32K 21.66 USD | ARS 9,630.00 11.38 USD | ARS 9,795.00 11.58 USD | ARS 218.03T 257.72B USD | 1.95 | ARS 4.95K 5.86 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,170.00 14.39 USD |
+2.96
|
ARS 214.18T 253.17B USD | ARS 80.70K 95.39 USD | ARS 11,470.00 13.56 USD | ARS 12,230.00 14.46 USD | ARS 214.18T 253.17B USD | 0.50 | ARS 24.05K 28.43 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 34,220.00 40.45 USD |
+2.33
|
ARS 206.35T 243.91B USD | ARS 289.00 0.34 USD | ARS 34,120.00 40.33 USD | ARS 34,440.00 40.71 USD | ARS 206.35T 243.91B USD | 232.85 | ARS 146.96 0.17 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,840.00 38.82 USD |
+0.67
|
ARS 205.40T 242.79B USD | ARS 41.00 0.05 USD | ARS 32,800.00 38.77 USD | ARS 33,000.00 39.01 USD | ARS 205.40T 242.79B USD | 1.22 | ARS 26.74K 31.61 USD | ||
| The Walt Disney Company DISN.BA | ARS 13,920.00 16.45 USD |
+1.83
|
ARS 198.81T 235B USD | ARS 35.69K 42.18 USD | ARS 13,460.00 15.91 USD | ARS 14,000.00 16.55 USD | ARS 198.81T 235B USD | 45.14 | ARS 308.31 0.36 USD | ||
| Medtronic plc MDT.BA | ARS 37,520.00 44.35 USD |
-0.69
|
ARS 182.68T 215.93B USD | ARS 35.00 0.04 USD | ARS 37,520.00 44.35 USD | ARS 38,100.00 45.04 USD | ARS 182.68T 215.93B USD | 3.53 | ARS 10.63K 12.56 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 46,320.00 54.75 USD |
+1.8
|
ARS 180.30T 213.12B USD | ARS 69.00 0.08 USD | ARS 46,220.00 54.63 USD | ARS 46,400.00 54.85 USD | ARS 180.30T 213.12B USD | 33.16 | ARS 1.40K 1.65 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,480.00 17.12 USD |
+1.97
|
ARS 179.42T 212.09B USD | ARS 9.78K 11.56 USD | ARS 14,100.00 16.67 USD | ARS 14,530.00 17.17 USD | ARS 179.42T 212.09B USD | 0.40 | ARS 36.17K 42.75 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,310.00 13.37 USD |
+3.57
|
ARS 176.35T 208.45B USD | ARS 5.11K 6.04 USD | ARS 10,920.00 12.91 USD | ARS 11,480.00 13.57 USD | ARS 176.35T 208.45B USD | 41.93 | ARS 269.72 0.32 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 111,575.00 131.89 USD |
+4.13
|
ARS 172.62T 204.04B USD | ARS 1.96K 2.32 USD | ARS 108,400.00 128.13 USD | ARS 112,225.00 132.65 USD | ARS 172.62T 204.04B USD | 8.36 | ARS 13.34K 15.77 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,540.00 43.19 USD |
+1.39
|
ARS 163.83T 193.65B USD | ARS 312.00 0.37 USD | ARS 36,080.00 42.65 USD | ARS 36,620.00 43.29 USD | ARS 163.83T 193.65B USD | 0.66 | ARS 54.60K 64.54 USD | ||
| ICICI Bank Limited IBN.BA | ARS 45,680.00 54 USD |
+0.57
|
ARS 163.30T 193.03B USD | ARS 59.00 0.07 USD | ARS 45,500.00 53.78 USD | ARS 45,760.00 54.09 USD | ARS 163.30T 193.03B USD | 19.30 | ARS 2.37K 2.8 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 66,350.00 78.43 USD |
+2.23
|
ARS 161.01T 190.32B USD | ARS 322.00 0.38 USD | ARS 64,875.00 76.68 USD | ARS 66,475.00 78.58 USD | ARS 161.01T 190.32B USD | 27.26 | ARS 2.43K 2.88 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 36,020.00 42.58 USD |
+1.52
|
ARS 153.96T 181.99B USD | ARS 9.13K 10.79 USD | ARS 35,120.00 41.51 USD | ARS 36,180.00 42.77 USD | ARS 153.96T 181.99B USD | 1.39 | ARS 25.85K 30.55 USD | ||
| Newmont Corporation NEM.BA | ARS 50,050.00 59.16 USD |
+5.77
|
ARS 151.04T 178.53B USD | ARS 3.04K 3.59 USD | ARS 47,140.00 55.72 USD | ARS 50,450.00 59.63 USD | ARS 151.04T 178.53B USD | 5.40 | ARS 9.26K 10.95 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 25,600.00 30.26 USD |
-0.54
|
ARS 149.82T 177.09B USD | ARS 706.00 0.83 USD | ARS 25,300.00 29.91 USD | ARS 25,940.00 30.66 USD | ARS 149.82T 177.09B USD | 5.98 | ARS 4.28K 5.06 USD | ||
| GSK plc GSK.BA | ARS 18,300.00 21.63 USD |
+1.05
|
ARS 147.72T 174.6B USD | ARS 422.00 0.5 USD | ARS 18,200.00 21.51 USD | ARS 18,460.00 21.82 USD | ARS 147.72T 174.6B USD | 14.37 | ARS 1.27K 1.5 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,440.00 9.98 USD |
+2.74
|
ARS 147.15T 173.94B USD | ARS 45.14K 53.36 USD | ARS 8,195.00 9.69 USD | ARS 8,460.00 10 USD | ARS 147.15T 173.94B USD | 1.00 | ARS 8.42K 9.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}