国家/地区：阿根廷，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (471)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $213.5 0.25 USD |
+1.18
|
$1.63T 1.92B USD | $995.69K 1.18K USD | $204 0.24 USD | $220 0.26 USD | $1.63T 1.92B USD | 17.97 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $145.75 0.17 USD |
+1.75
|
$454.6B 537.35M USD | $2.96M 3.5K USD | $136 0.16 USD | $146.25 0.17 USD | $454.6B 537.35M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.91 — |
-1.52
|
$0 — | $6.34K — | $2.89 — | $2.93 — | $0 — | 0.030 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.93 — |
+1.03
|
$0 — | $2.21K — | $2.88 — | $2.94 — | $0 — | 6.65 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.4 — |
-0.32
|
$0 — | $558 — | $15.35 — | $15.55 — | $0 — | 38.27 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.55 — |
-0.72
|
$0 — | $2.42K — | $5.5 — | $5.63 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.46 — |
+1.75
|
$0 — | $4.83K — | $1.44 — | $1.47 — | $0 — | 116.30 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.66 — |
+0.52
|
$0 — | $138 — | $7.59 — | $7.66 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23.55 — |
+2.39
|
$0 — | $1.04K — | $23.15 — | $23.6 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.74 — |
0
|
$0 — | $13.97K — | $5.64 — | $5.77 — | $0 — | 0.24 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.6 — |
-1.28
|
$0 — | $642 — | $11.5 — | $11.65 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.75 — |
+0.46
|
$0 — | $3.79K — | $21.7 — | $22 — | $0 — | 744.65 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.92 — |
+2.6
|
$0 — | $10.03K — | $5.83 — | $5.95 — | $0 — | 75.59 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.15 — |
0
|
$0 — | $445 — | $10.15 — | $10.25 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.67 — |
-0.43
|
$0 — | $1.48K — | $4.62 — | $4.67 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.35 — |
-0.69
|
$0 — | $10 — | $14.35 — | $14.35 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.85 — |
+1.51
|
$0 — | $1.11K — | $16.55 — | $16.9 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $7,060 8.35 USD |
+3.67
|
$4.1Quad 4.85T USD | $98.06K 115.91 USD | $6,950 8.22 USD | $7,060 8.35 USD | $4.1Quad 4.85T USD | 1.92 | $3.66K 4.33 USD | |
| Microsoft Corporation MSFT.BA | $18,450 21.81 USD |
+0.82
|
$4.09Quad 4.83T USD | $6.42K 7.59 USD | $18,275 21.6 USD | $18,450 21.81 USD | $4.09Quad 4.83T USD | 0.24 | $76.45K 90.36 USD | |
| Apple Inc. AAPL.BA | $12,075 14.27 USD |
+0.42
|
$3.57Quad 4.23T USD | $29.15K 34.45 USD | $11,975 14.15 USD | $12,125 14.33 USD | $3.57Quad 4.23T USD | 9.54 | $1.27K 1.5 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,250 18.03 USD |
0
|
$2.62Quad 3.1T USD | $16.3K 19.26 USD | $15,100 17.85 USD | $15,300 18.09 USD | $2.62Quad 3.1T USD | 125.00 | $122 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,715 2.03 USD |
0
|
$2.59Quad 3.06T USD | $255.65K 302.19 USD | $1,680 1.99 USD | $1,725 2.04 USD | $2.59Quad 3.06T USD | 17.00 | $100.84 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,450 4.08 USD |
-1.15
|
$2.4Quad 2.84T USD | $96.22K 113.73 USD | $3,420 4.04 USD | $3,455 4.08 USD | $2.4Quad 2.84T USD | 0.011 | $307.02K 362.91 USD | |
| Tesla, Inc. TSLA.BA | $27,225 32.18 USD |
-2.77
|
$1.3Quad 1.54T USD | $121.17K 143.23 USD | $26,600 31.44 USD | $27,325 32.3 USD | $1.3Quad 1.54T USD | 13.15 | $2.07K 2.45 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,025 31.94 USD |
-0.83
|
$1.27Quad 1.5T USD | $5.3K 6.27 USD | $26,700 31.56 USD | $27,050 31.97 USD | $1.27Quad 1.5T USD | 0.00040 | $66.49M 78597.78 USD | |
| Toyota Motor Corporation TM.BA | $15,175 17.94 USD |
+1.34
|
$988.86T 1.17T USD | $199 0.24 USD | $15,050 17.79 USD | $15,175 17.94 USD | $988.86T 1.17T USD | 25.71 | $590.02 0.7 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,950 30.67 USD |
+0.58
|
$975.07T 1.15T USD | $437 0.52 USD | $25,800 30.5 USD | $26,025 30.76 USD | $975.07T 1.15T USD | 4.38 | $5.92K 6.99 USD | |
| Walmart Inc. WMT.BA | $6,570 7.77 USD |
-0.45
|
$938.91T 1.11T USD | $10.13K 11.98 USD | $6,530 7.72 USD | $6,640 7.85 USD | $938.91T 1.11T USD | 0.79 | $8.29K 9.8 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,875 24.67 USD |
-0.6
|
$863.9T 1.02T USD | $66 0.08 USD | $20,825 24.62 USD | $20,950 24.76 USD | $863.9T 1.02T USD | 0.086 | $240.81K 284.64 USD | |
| Visa Inc. V.BA | $24,025 28.4 USD |
-0.62
|
$821.78T 971.37B USD | $17 0.02 USD | $23,900 28.25 USD | $24,050 28.43 USD | $821.78T 971.37B USD | 2.04 | $11.76K 13.9 USD | |
| Eli Lilly and Company LLY.BA | $16,100 19.03 USD |
+0.94
|
$799.96T 945.58B USD | $6.07K 7.17 USD | $15,750 18.62 USD | $16,100 19.03 USD | $799.96T 945.58B USD | 0.27 | $58.09K 68.66 USD | |
| Netflix, Inc. NFLX.BA | $30,325 35.85 USD |
+0.33
|
$614.99T 726.94B USD | $518 0.61 USD | $30,050 35.52 USD | $30,350 35.87 USD | $614.99T 726.94B USD | 1.21 | $25K 29.55 USD | |
| Banco Santander, S.A. SAN.BA | $37,775 44.65 USD |
-1.56
|
$561.71T 663.96B USD | $321 0.38 USD | $37,350 44.15 USD | $37,875 44.77 USD | $561.71T 663.96B USD | 34.90 | $1.08K 1.28 USD | |
| Oracle Corporation ORCL.BA | $66,700 78.84 USD |
+0.91
|
$556.93T 658.31B USD | $89 0.11 USD | $66,150 78.19 USD | $66,750 78.9 USD | $556.93T 658.31B USD | 4.41 | $15.1K 17.85 USD | |
| Costco Wholesale Corporation COST.BA | $26,000 30.73 USD |
-0.86
|
$549.1T 649.05B USD | $481 0.57 USD | $25,950 30.67 USD | $26,125 30.88 USD | $549.1T 649.05B USD | 0.31 | $83.32K 98.49 USD | |
| Exxon Mobil Corporation XOM.BA | $12,475 14.75 USD |
+1.84
|
$534.39T 631.67B USD | $1.88K 2.22 USD | $12,250 14.48 USD | $12,500 14.78 USD | $534.39T 631.67B USD | 0.28 | $44.55K 52.65 USD | |
| The Procter & Gamble Company PG.BA | $13,275 15.69 USD |
-0.19
|
$463.92T 548.37B USD | $385 0.46 USD | $13,125 15.51 USD | $13,300 15.72 USD | $463.92T 548.37B USD | 0.35 | $37.22K 44 USD | |
| Barclays PLC BCS.BA | $21,475 25.38 USD |
+0.12
|
$457.94T 541.3B USD | $2 0 USD | $21,475 25.38 USD | $21,475 25.38 USD | $457.94T 541.3B USD | 54.11 | $396.83 0.47 USD | |
| Johnson & Johnson JNJ.BA | $12,325 14.57 USD |
0
|
$441.8T 522.22B USD | $529 0.63 USD | $12,200 14.42 USD | $12,350 14.6 USD | $441.8T 522.22B USD | 5.80 | $2.12K 2.51 USD | |
| The Home Depot, Inc. HD.BA | $13,675 16.16 USD |
0
|
$432.57T 511.31B USD | $624 0.74 USD | $13,675 16.16 USD | $13,675 16.16 USD | $432.57T 511.31B USD | 0.19 | $69.62K 82.29 USD | |
| SAP SE SAP.BA | $60,500 71.51 USD |
+0.17
|
$414.21T 489.61B USD | $6 0.01 USD | $60,500 71.51 USD | $60,500 71.51 USD | $414.21T 489.61B USD | 3.08 | $19.59K 23.16 USD | |
| AbbVie Inc. ABBV.BA | $22,350 26.42 USD |
+0.34
|
$391.59T 462.87B USD | $337 0.4 USD | $22,100 26.12 USD | $22,425 26.51 USD | $391.59T 462.87B USD | 8.08 | $2.76K 3.27 USD | |
| The Coca-Cola Company KO.BA | $16,900 19.98 USD |
-1.6
|
$360.32T 425.91B USD | $15.5K 18.32 USD | $16,775 19.83 USD | $17,000 20.09 USD | $360.32T 425.91B USD | 1.14 | $14.71K 17.39 USD | |
| General Electric Company GE.BA | $36,925 43.65 USD |
+0.34
|
$312.89T 369.85B USD | $598 0.71 USD | $36,525 43.17 USD | $37,250 44.03 USD | $312.89T 369.85B USD | 0.98 | $37.46K 44.27 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,300 14.54 USD |
-0.4
|
$304.88T 360.38B USD | $145 0.17 USD | $12,275 14.51 USD | $12,350 14.6 USD | $304.88T 360.38B USD | 0 | -$212.4 -0.2 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,200 17.97 USD |
0
|
$298.76T 353.14B USD | $1.05K 1.24 USD | $15,200 17.97 USD | $15,200 17.97 USD | $298.76T 353.14B USD | 1.05 | $14.47K 17.11 USD | |
| Salesforce, Inc. CRM.BA | $17,475 20.66 USD |
+0.87
|
$298.08T 352.34B USD | $1.07K 1.26 USD | $17,275 20.42 USD | $17,475 20.66 USD | $298.08T 352.34B USD | 2.31 | $7.55K 8.92 USD | |
| Wells Fargo & Company WFC.BA | $18,025 21.31 USD |
+1.41
|
$291.35T 344.38B USD | $50 0.06 USD | $17,700 20.92 USD | $18,025 21.31 USD | $291.35T 344.38B USD | 0.54 | $32.85K 38.83 USD | |
| International Business Machines Corporation IBM.BA | $20,975 24.79 USD |
+0.12
|
$290.15T 342.97B USD | $324 0.38 USD | $20,800 24.59 USD | $20,975 24.79 USD | $290.15T 342.97B USD | 0.30 | $69.12K 81.71 USD | |
| Chevron Corporation CVX.BA | $10,475 12.38 USD |
+1.7
|
$286.92T 339.15B USD | $7.55K 8.92 USD | $10,275 12.15 USD | $10,500 12.41 USD | $286.92T 339.15B USD | 0.12 | $82.71K 97.77 USD | |
| Abbott Laboratories ABT.BA | $39,225 46.37 USD |
-1.38
|
$270.79T 320.08B USD | $2 0 USD | $39,225 46.37 USD | $39,225 46.37 USD | $270.79T 320.08B USD | 2.15 | $18.2K 21.51 USD | |
| Novartis AG NVS.BA | $34,350 40.6 USD |
-1.15
|
$266.68T 315.23B USD | $5 0.01 USD | $34,350 40.6 USD | $34,350 40.6 USD | $266.68T 315.23B USD | 2.27 | $15.08K 17.82 USD | |
| McDonald's Corporation MCD.BA | $15,450 18.26 USD |
-0.8
|
$262.06T 309.76B USD | $687 0.81 USD | $15,350 18.14 USD | $15,575 18.41 USD | $262.06T 309.76B USD | 0.28 | $53.55K 63.3 USD | |
| AstraZeneca PLC AZN.BA | $43,000 50.83 USD |
+0.47
|
$262.03T 309.73B USD | $64 0.08 USD | $42,750 50.53 USD | $43,025 50.86 USD | $262.03T 309.73B USD | 7.32 | $5.87K 6.94 USD | |
| HSBC Holdings plc HSBC.BA | $35,500 41.96 USD |
-0.84
|
$249.36T 294.75B USD | $65 0.08 USD | $35,425 41.87 USD | $35,500 41.96 USD | $249.36T 294.75B USD | 11.03 | $3.22K 3.8 USD | |
| American Express Company AXP.BA | $23,650 27.96 USD |
+0.53
|
$245.78T 290.51B USD | $444 0.52 USD | $23,350 27.6 USD | $23,650 27.96 USD | $245.78T 290.51B USD | 0.13 | $169.2K 200 USD | |
| AT&T Inc. T.BA | $11,100 13.12 USD |
-0.45
|
$236.4T 279.44B USD | $904 1.07 USD | $10,975 12.97 USD | $11,100 13.12 USD | $236.4T 279.44B USD | 1.92 | $5.78K 6.83 USD | |
| HDFC Bank Limited HDB.BA | $45,250 53.49 USD |
0
|
$231.1T 273.17B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $231.1T 273.17B USD | 23.64 | $1.91K 2.26 USD | |
| Merck & Co., Inc. MRK.BA | $18,325 21.66 USD |
+0.69
|
$227.79T 269.25B USD | $530 0.63 USD | $18,000 21.28 USD | $18,375 21.72 USD | $227.79T 269.25B USD | 0.22 | $81.29K 96.09 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,950 16.49 USD |
+2.2
|
$224.44T 265.29B USD | $12.81K 15.14 USD | $13,700 16.19 USD | $13,950 16.49 USD | $224.44T 265.29B USD | 8.61 | $1.62K 1.91 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,150 65.19 USD |
+0.64
|
$218.46T 258.22B USD | $85 0.1 USD | $54,600 64.54 USD | $55,150 65.19 USD | $218.46T 258.22B USD | 1.08 | $50.9K 60.17 USD | |
| Verizon Communications Inc. VZ.BA | $13,000 15.37 USD |
-1.33
|
$216.78T 256.24B USD | $928 1.1 USD | $12,975 15.34 USD | $13,100 15.48 USD | $216.78T 256.24B USD | 1.30 | $9.92K 11.73 USD | |
| RTX Corporation RTX.BA | $32,650 38.59 USD |
-0.53
|
$215.83T 255.12B USD | $11 0.01 USD | $32,650 38.59 USD | $32,775 38.74 USD | $215.83T 255.12B USD | 1.62 | $20.14K 23.81 USD | |
| PepsiCo, Inc. PEP.BA | $8,710 10.3 USD |
+0.35
|
$212.81T 251.55B USD | $3.48K 4.12 USD | $8,600 10.17 USD | $8,710 10.3 USD | $212.81T 251.55B USD | 0.54 | $16.07K 18.99 USD | |
| Adobe Inc. ADBE.BA | $11,025 13.03 USD |
+1.15
|
$205.48T 242.88B USD | $399 0.47 USD | $10,875 12.85 USD | $11,075 13.09 USD | $205.48T 242.88B USD | 0.61 | $17.89K 21.15 USD | |
| Texas Instruments Incorporated TXN.BA | $44,625 52.75 USD |
+1.83
|
$201.35T 238B USD | $35 0.04 USD | $44,150 52.19 USD | $44,625 52.75 USD | $201.35T 238B USD | 1.43 | $31.19K 36.87 USD | |
| Caterpillar Inc. CAT.BA | $20,950 24.76 USD |
+1.95
|
$195.27T 230.81B USD | $555 0.66 USD | $20,575 24.32 USD | $20,950 24.76 USD | $195.27T 230.81B USD | 0.17 | $121.11K 143.16 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,125 19.06 USD |
+1.74
|
$193.54T 228.77B USD | $776 0.92 USD | $15,925 18.82 USD | $16,125 19.06 USD | $193.54T 228.77B USD | 0.12 | $127.38K 150.56 USD | |
| The Boeing Company BA.BA | $10,650 12.59 USD |
+1.67
|
$191.55T 226.42B USD | $1.46K 1.73 USD | $10,550 12.47 USD | $10,700 12.65 USD | $191.55T 226.42B USD | 0 | -$7,072.7 -8.3 USD | |
| Sony Group Corporation SONY.BA | $4,000 4.73 USD |
+0.13
|
$188.2T 222.45B USD | $484 0.57 USD | $3,960 4.68 USD | $4,000 4.73 USD | $188.2T 222.45B USD | 1.29 | $3.09K 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,250 25.12 USD |
+0.12
|
$187.22T 221.3B USD | $20 0.02 USD | $21,250 25.12 USD | $21,250 25.12 USD | $187.22T 221.3B USD | 9.57 | $2.22K 2.62 USD | |
| Amgen Inc. AMGN.BA | $11,425 13.5 USD |
0
|
$183.28T 216.64B USD | $44 0.05 USD | $11,425 13.5 USD | $11,500 13.59 USD | $183.28T 216.64B USD | 0.17 | $64.81K 76.61 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,675 25.62 USD |
+0.7
|
$178.07T 210.49B USD | $166 0.2 USD | $21,375 25.27 USD | $21,675 25.62 USD | $178.07T 210.49B USD | 1.07 | $20.15K 23.81 USD | |
| Honeywell International Inc. HON.BA | $33,725 39.86 USD |
+0.45
|
$172.18T 203.52B USD | $6 0.01 USD | $33,550 39.66 USD | $33,600 39.72 USD | $172.18T 203.52B USD | 0.82 | $41.12K 48.6 USD | |
| Citigroup Inc. C.BA | $30,425 35.96 USD |
+1.16
|
$170.48T 201.51B USD | $222 0.26 USD | $29,950 35.4 USD | $30,425 35.96 USD | $170.48T 201.51B USD | 12.20 | $2.49K 2.95 USD | |
| The Walt Disney Company DISN.BA | $11,350 13.42 USD |
+1.57
|
$169.2T 200B USD | $2.11K 2.49 USD | $11,225 13.27 USD | $11,375 13.45 USD | $169.2T 200B USD | 36.81 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $15,275 18.06 USD |
+1.16
|
$164.4T 194.32B USD | $306 0.36 USD | $15,075 17.82 USD | $15,350 18.14 USD | $164.4T 194.32B USD | 0.31 | $48.92K 57.82 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,450 38.36 USD |
-0.23
|
$159.71T 188.78B USD | $1.42K 1.68 USD | $32,275 38.15 USD | $32,475 38.39 USD | $159.71T 188.78B USD | 5.77 | $5.62K 6.65 USD | |
| Pfizer Inc. PFE.BA | $7,020 8.3 USD |
+0.29
|
$158.05T 186.82B USD | $4.57K 5.4 USD | $6,900 8.16 USD | $7,040 8.32 USD | $158.05T 186.82B USD | 2.15 | $3.26K 3.85 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,400 76.12 USD |
-0.62
|
$156.85T 185.4B USD | $4 0 USD | $64,000 75.65 USD | $64,400 76.12 USD | $156.85T 185.4B USD | 33.46 | $1.92K 2.27 USD | |
| MercadoLibre, Inc. MELI.BA | $25,900 30.61 USD |
+0.58
|
$156.26T 184.71B USD | $24.4K 28.84 USD | $25,650 30.32 USD | $26,000 30.73 USD | $156.26T 184.71B USD | 0.26 | $96.06K 113.55 USD | |
| TotalEnergies SE TTE.BA | $24,075 28.46 USD |
+0.1
|
$155.86T 184.23B USD | $120 0.14 USD | $23,800 28.13 USD | $24,075 28.46 USD | $155.86T 184.23B USD | 1.13 | $21.16K 25.01 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,975 42.52 USD |
+0.35
|
$152.08T 179.77B USD | $70 0.08 USD | $35,950 42.49 USD | $35,975 42.52 USD | $152.08T 179.77B USD | 24.47 | $1.47K 1.74 USD | |
| Applied Materials, Inc. AMAT.BA | $37,950 44.86 USD |
+1.34
|
$151.12T 178.63B USD | $58 0.07 USD | $37,675 44.53 USD | $37,950 44.86 USD | $151.12T 178.63B USD | 0.78 | $48.56K 57.4 USD | |
| BHP Group Limited BHP.BA | $29,075 34.37 USD |
-1.52
|
$143.72T 169.88B USD | $79 0.09 USD | $28,775 34.01 USD | $29,100 34.4 USD | $143.72T 169.88B USD | 5.48 | $5.3K 6.26 USD | |
| ICICI Bank Limited IBN.BA | $40,125 47.43 USD |
-1.95
|
$143.1T 169.15B USD | $25 0.03 USD | $40,050 47.34 USD | $40,250 47.58 USD | $143.1T 169.15B USD | 20.42 | $1.96K 2.32 USD | |
| Ambev S.A. ABEV.BA | $8,820 10.43 USD |
+1.26
|
$137.86T 162.96B USD | $550 0.65 USD | $8,730 10.32 USD | $8,880 10.5 USD | $137.86T 162.96B USD | 46.66 | $189.01 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,450 20.63 USD |
-0.14
|
$136.48T 161.33B USD | $56 0.07 USD | $17,450 20.63 USD | $17,450 20.63 USD | $136.48T 161.33B USD | 0.45 | $38.52K 45.53 USD | |
| Lockheed Martin Corporation LMT.BA | $28,700 33.92 USD |
+0.53
|
$133.25T 157.51B USD | $251 0.3 USD | $28,375 33.54 USD | $28,725 33.95 USD | $133.25T 157.51B USD | 1.04 | $27.41K 32.4 USD | |
| Medtronic plc MDT.BA | $25,350 29.96 USD |
+1.3
|
$128.49T 151.88B USD | $531 0.63 USD | $25,025 29.58 USD | $25,025 29.58 USD | $128.49T 151.88B USD | 2.97 | $8.53K 10.08 USD | |
| Analog Devices, Inc. ADI.BA | $17,300 20.45 USD |
+1.47
|
$128.18T 151.52B USD | $64 0.08 USD | $17,100 20.21 USD | $17,350 20.51 USD | $128.18T 151.52B USD | 1.32 | $13.04K 15.42 USD | |
| Altria Group, Inc. MO.BA | $17,950 21.22 USD |
-0.42
|
$120.17T 142.05B USD | $1.46K 1.73 USD | $17,825 21.07 USD | $18,100 21.39 USD | $120.17T 142.05B USD | 0.63 | $28.17K 33.3 USD | |
| Starbucks Corporation SBUX.BA | $8,600 10.17 USD |
+1.78
|
$116.42T 137.61B USD | $553 0.65 USD | $8,470 10.01 USD | $8,630 10.2 USD | $116.42T 137.61B USD | 2.64 | $3.25K 3.84 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,225 22.72 USD |
-0.9
|
$116.26T 137.43B USD | $632 0.75 USD | $18,875 22.31 USD | $19,275 22.78 USD | $116.26T 137.43B USD | 6.07 | $3.17K 3.74 USD | |
| Rio Tinto Group RIO.BA | $8,780 10.38 USD |
-1.35
|
$111.66T 131.99B USD | $1.22K 1.44 USD | $8,630 10.2 USD | $8,780 10.38 USD | $111.66T 131.99B USD | 0.26 | $33.42K 39.51 USD | |
| NIKE, Inc. NKE.BA | $6,160 7.28 USD |
+0.98
|
$108.44T 128.17B USD | $5.97K 7.05 USD | $6,040 7.14 USD | $6,170 7.29 USD | $108.44T 128.17B USD | 0.57 | $10.67K 12.61 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,700 20.92 USD |
-2.75
|
$106.73T 126.16B USD | $26 0.03 USD | $17,700 20.92 USD | $17,700 20.92 USD | $106.73T 126.16B USD | 120.44 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $4,825 5.7 USD |
+2.55
|
$104.34T 123.33B USD | $9.69K 11.45 USD | $4,700 5.56 USD | $4,835 5.72 USD | $104.34T 123.33B USD | 0 | -$26,467 -31.2 USD | |
| GSK plc GSK.BA | $12,025 14.21 USD |
-2.83
|
$97.51T 115.26B USD | $16 0.02 USD | $12,025 14.21 USD | $12,050 14.24 USD | $97.51T 115.26B USD | 19.87 | $605.14 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||