国家/地区：阿根廷，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (472)
- {{country.name}}
- 所有国家
- 美国 (19876)
- 阿根廷 (472)
- 澳大利亚 (4134)
- 奥地利 (10338)
- 比利时 (329)
- 巴西 (2156)
- 加拿大 (3854)
- 智利 (552)
- 中国 (5817)
- 捷克共和国 (63)
- 丹麦 (716)
- 埃及 (248)
- 芬兰 (206)
- 法国 (3101)
- 德国 (45354)
- 希腊 (169)
- 香港 (2727)
- 匈牙利 (65)
- 印度 (6311)
- 印度尼西亚 (775)
- 爱尔兰 (45)
- 以色列 (770)
- 意大利 (2551)
- 日本 (3943)
- 马来西亚 (992)
- 墨西哥 (1123)
- 荷兰 (593)
- 新西兰 (274)
- 挪威 (735)
- 波兰 (427)
- 葡萄牙 (89)
- 卡塔尔 (50)
- 俄罗斯 (259)
- 新加坡 (604)
- 南非 (474)
- 韩国 (3058)
- 西班牙 (225)
- 斯里兰卡 (384)
- 苏里南 (231)
- 瑞典 (1654)
- 瑞士 (306)
- 台湾 (22639)
- 泰国 (1589)
- 东帝汶 (22)
- 土耳其 (453)
- 英国 (6411)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Buenos Aires (472)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (10)
- 银 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产服务 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | 491.15 ARS 2.63 USD |
+5.56
|
862.42B ARS 4.62B USD | 1.99M ARS 10.69K USD | 462.05 ARS 2.48 USD | 498 ARS 2.67 USD | 862.42B ARS 4.62B USD | 23.28 | 21.09 ARS 0.11 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | 21.3 ARS 0.11 USD |
+3.65
|
66.43M ARS 356.1K USD | 1.13M ARS 6.08K USD | 20.55 ARS 0.11 USD | 21.5 ARS 0.12 USD | 66.43M ARS 356.1K USD | 11.57 | 1.84 ARS 0.009 USD | |
| Alibaba Group Holding Limited BABA.BA | 4513.5 ARS 24.19 USD |
-1.02
|
860.38T ARS 4.61T USD | 18.72K ARS 100.35 USD | 4491.5 ARS 24.08 USD | 4614 ARS 24.73 USD | 860.38T ARS 4.61T USD | 2507.50 | 1.8 ARS 0.009 USD | |
| Toyota Motor Corporation TM.BA | 10840 ARS 58.1 USD |
+1.17
|
739.52T ARS 3.96T USD | 49 ARS 0.26 USD | 10715 ARS 57.43 USD | 10873 ARS 58.28 USD | 739.52T ARS 3.96T USD | 209.10 | 51.84 ARS 0.28 USD | |
| Apple Inc. AAPL.BA | 5290 ARS 28.36 USD |
<0.01
|
502.54T ARS 2.69T USD | 72.74K ARS 389.91 USD | 5273 ARS 28.26 USD | 5338 ARS 28.61 USD | 502.54T ARS 2.69T USD | 28.02 | 188.74 ARS 1.01 USD | |
| Microsoft Corporation MSFT.BA | 3028 ARS 16.23 USD |
+1.32
|
338.51T ARS 1.81T USD | 14.74K ARS 78.99 USD | 2988 ARS 16.02 USD | 3044 ARS 16.32 USD | 338.51T ARS 1.81T USD | 0.36 | 8338.83 ARS 44.7 USD | |
| Alphabet Inc. GOOGL.BA | 625 ARS 3.35 USD |
+1.21
|
235.33T ARS 1.26T USD | 199.54K ARS 1.07K USD | 611 ARS 3.28 USD | 627 ARS 3.36 USD | 235.33T ARS 1.26T USD | 0.022 | 27903.11 ARS 149.57 USD | |
| Amazon.com, Inc. AMZN.BA | 263.5 ARS 1.41 USD |
+2.93
|
193.67T ARS 1.04T USD | 301.88K ARS 1.62K USD | 256.5 ARS 1.37 USD | 267 ARS 1.43 USD | 193.67T ARS 1.04T USD | 91.49 | 2.88 ARS 0.02 USD | |
| Vodafone Group Public Limited Company VOD.BA | 4273.5 ARS 22.91 USD |
-0.16
|
116.2T ARS 622.88B USD | 573 ARS 3.07 USD | 4254 ARS 22.8 USD | 4291 ARS 23 USD | 116.2T ARS 622.88B USD | 290.91 | 14.69 ARS 0.08 USD | |
| Tesla, Inc. TSLA.BA | 4237.5 ARS 22.71 USD |
+3.19
|
106.83T ARS 572.65B USD | 100.61K ARS 539.3 USD | 4010 ARS 21.49 USD | 4298 ARS 23.04 USD | 106.83T ARS 572.65B USD | 6.71 | 631.29 ARS 3.38 USD | |
| Exxon Mobil Corporation XOM.BA | 8560 ARS 45.78 USD |
+2.39
|
88.92T ARS 475.57B USD | 4.04K ARS 21.6 USD | 8230 ARS 44.02 USD | 8609.5 ARS 46.05 USD | 88.92T ARS 475.57B USD | 0.75 | 11366.91 ARS 60.79 USD | |
| NVIDIA Corporation NVDA.BA | 2982.5 ARS 15.99 USD |
+0.86
|
87.9T ARS 471.15B USD | 11.3K ARS 60.56 USD | 2910.5 ARS 15.6 USD | 3039 ARS 16.29 USD | 87.9T ARS 471.15B USD | 6.84 | 435.47 ARS 2.33 USD | |
| Banco Santander, S.A. SAN.BA | 5080 ARS 27.23 USD |
+0.4
|
85.13T ARS 456.33B USD | 76 ARS 0.41 USD | 5072 ARS 27.19 USD | 5131.5 ARS 27.51 USD | 85.13T ARS 456.33B USD | 46.95 | 108.18 ARS 0.58 USD | |
| Barclays PLC BCS.BA | 3434 ARS 18.41 USD |
+0.28
|
81.79T ARS 438.39B USD | 37 ARS 0.2 USD | 3412 ARS 18.29 USD | 3439.5 ARS 18.44 USD | 81.79T ARS 438.39B USD | 72.70 | 47.23 ARS 0.25 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | 3783.5 ARS 20.28 USD |
-1.63
|
78.92T ARS 423.01B USD | 2.6K ARS 13.93 USD | 3695 ARS 19.81 USD | 3818.5 ARS 20.47 USD | 78.92T ARS 423.01B USD | 5.24 | 720.67 ARS 3.86 USD | |
| Johnson & Johnson JNJ.BA | 4015 ARS 21.52 USD |
+0.35
|
78.83T ARS 422.57B USD | 7.38K ARS 39.56 USD | 3960 ARS 21.23 USD | 4041 ARS 21.66 USD | 78.83T ARS 422.57B USD | 16.09 | 249.42 ARS 1.34 USD | |
| AstraZeneca PLC AZN.BA | 12033 ARS 64.5 USD |
-1.09
|
76.65T ARS 410.86B USD | 99 ARS 0.53 USD | 12025 ARS 64.46 USD | 12110 ARS 64.91 USD | 76.65T ARS 410.86B USD | 226.73 | 53.07 ARS 0.28 USD | |
| JPMorgan Chase & Co. JPM.BA | 10275 ARS 55.08 USD |
+0.02
|
75.53T ARS 404.84B USD | 2.73K ARS 14.62 USD | 10216 ARS 54.76 USD | 10375 ARS 55.61 USD | 75.53T ARS 404.84B USD | 0.45 | 22403.62 ARS 120.09 USD | |
| Walmart Inc. WMT.BA | 8801 ARS 47.18 USD |
+0.91
|
71.87T ARS 385.26B USD | 2.42K ARS 12.97 USD | 8646.5 ARS 46.35 USD | 8842.5 ARS 47.4 USD | 71.87T ARS 385.26B USD | 4.86 | 1809.43 ARS 9.7 USD | |
| Orange S.A. ORAN.BA | 3936.5 ARS 21.1 USD |
+1.48
|
66.51T ARS 356.51B USD | 1 ARS 0.01 USD | 3936.5 ARS 21.1 USD | 3936.5 ARS 21.1 USD | 66.51T ARS 356.51B USD | 46.08 | 85.41 ARS 0.46 USD | |
| Visa Inc. V.BA | 4690.5 ARS 25.14 USD |
-0.41
|
63.12T ARS 338.35B USD | 7.19K ARS 38.55 USD | 4683 ARS 25.1 USD | 4740 ARS 25.41 USD | 63.12T ARS 338.35B USD | 120.07 | 39.06 ARS 0.21 USD | |
| Chevron Corporation CVX.BA | 8019.5 ARS 42.99 USD |
-0.32
|
62.52T ARS 335.1B USD | 7.27K ARS 38.98 USD | 7901.5 ARS 42.35 USD | 8119.5 ARS 43.52 USD | 62.52T ARS 335.1B USD | 0.29 | 27139.54 ARS 145.47 USD | |
| The Procter & Gamble Company PG.BA | 10467.5 ARS 56.11 USD |
+0.72
|
62.15T ARS 333.15B USD | 776 ARS 4.16 USD | 10429 ARS 55.9 USD | 10541 ARS 56.5 USD | 62.15T ARS 333.15B USD | 1.97 | 5289.1 ARS 28.35 USD | |
| The Home Depot, Inc. HD.BA | 3719 ARS 19.93 USD |
+2.42
|
61.07T ARS 327.33B USD | 335 ARS 1.8 USD | 3669.5 ARS 19.67 USD | 3739.5 ARS 20.04 USD | 61.07T ARS 327.33B USD | 0.30 | 12315.23 ARS 66.01 USD | |
| Eli Lilly and Company LLY.BA | 15717 ARS 84.25 USD |
+0.13
|
59.54T ARS 319.16B USD | 9 ARS 0.05 USD | 15717 ARS 84.25 USD | 15814 ARS 84.77 USD | 59.54T ARS 319.16B USD | 3.18 | 4929.17 ARS 26.42 USD | |
| HSBC Holdings plc HSBC.BA | 6959 ARS 37.3 USD |
0
|
55.58T ARS 297.94B USD | 1 ARS 0.01 USD | 6959 ARS 37.3 USD | 6959 ARS 37.3 USD | 55.58T ARS 297.94B USD | 25.27 | 275.29 ARS 1.48 USD | |
| Merck & Co., Inc. MRK.BA | 7890 ARS 42.29 USD |
+0.66
|
50.37T ARS 269.98B USD | 683 ARS 3.66 USD | 7840.5 ARS 42.03 USD | 7917.5 ARS 42.44 USD | 50.37T ARS 269.98B USD | 0.70 | 11190.62 ARS 59.98 USD | |
| Shell plc RDS.BA | 5589.5 ARS 34.78 USD |
0
|
42.76T ARS 266.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.76T ARS 266.08B USD | 0 | 0 ARS 0 USD | |
| The Coca-Cola Company KO.BA | 4506 ARS 24.15 USD |
+0.55
|
48.99T ARS 262.61B USD | 61.28K ARS 328.48 USD | 4450 ARS 23.85 USD | 4550 ARS 24.39 USD | 48.99T ARS 262.61B USD | 2.12 | 2115.64 ARS 11.34 USD | |
| The Walt Disney Company DISN.BA | 3324.5 ARS 17.82 USD |
+0.17
|
47.59T ARS 255.1B USD | 10.35K ARS 55.48 USD | 3276 ARS 17.56 USD | 3350 ARS 17.96 USD | 47.59T ARS 255.1B USD | 278.43 | 11.94 ARS 0.06 USD | |
| BHP Group Limited BHP.BA | 12925 ARS 69.28 USD |
+0.25
|
46.79T ARS 250.78B USD | 440 ARS 2.36 USD | 12878 ARS 69.03 USD | 12963.5 ARS 69.49 USD | 46.79T ARS 250.78B USD | 8.72 | 1481.69 ARS 7.94 USD | |
| Ambev S.A. ABEV.BA | 2951.5 ARS 15.82 USD |
+0.56
|
46.46T ARS 249.04B USD | 1.07K ARS 5.76 USD | 2932.5 ARS 15.72 USD | 2983.5 ARS 15.99 USD | 46.46T ARS 249.04B USD | 98.44 | 29.98 ARS 0.16 USD | |
| Pfizer Inc. PFE.BA | 8148.5 ARS 43.68 USD |
+1.26
|
46.31T ARS 248.25B USD | 6.86K ARS 36.74 USD | 7761 ARS 41.6 USD | 8279 ARS 44.38 USD | 46.31T ARS 248.25B USD | 4.20 | 1937.48 ARS 10.39 USD | |
| HDFC Bank Limited HDB.BA | 12232.5 ARS 65.42 USD |
0
|
45.49T ARS 243.27B USD | 0 ARS 0 USD | 12232.5 ARS 65.42 USD | 12232.5 ARS 65.42 USD | 45.49T ARS 243.27B USD | 54.35 | 225.03 ARS 1.2 USD | |
| PepsiCo, Inc. PEP.BA | 10517 ARS 56.37 USD |
+0.59
|
43.49T ARS 233.11B USD | 803 ARS 4.3 USD | 10440 ARS 55.96 USD | 10585 ARS 56.74 USD | 43.49T ARS 233.11B USD | 4.05 | 2590.59 ARS 13.89 USD | |
| Oracle Corporation ORCL.BA | 10779 ARS 57.65 USD |
+0.84
|
43.53T ARS 232.8B USD | 28 ARS 0.15 USD | 10779 ARS 57.65 USD | 10848 ARS 58.02 USD | 43.53T ARS 232.8B USD | 6.09 | 1767.83 ARS 9.45 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | 9485 ARS 50.84 USD |
-0.52
|
40.84T ARS 218.91B USD | 13 ARS 0.07 USD | 9438.5 ARS 50.59 USD | 9485 ARS 50.84 USD | 40.84T ARS 218.91B USD | 2.87 | 3296.61 ARS 17.67 USD | |
| BP p.l.c. BP.BA | 2658.5 ARS 14.22 USD |
-0.73
|
40.07T ARS 214.3B USD | 14.59K ARS 78.04 USD | 2646 ARS 14.15 USD | 2675 ARS 14.31 USD | 40.07T ARS 214.3B USD | 0 | -5.262 ARS -0.02 USD | |
| Citigroup Inc. C.BA | 6391 ARS 34.26 USD |
+0.16
|
37.14T ARS 199.05B USD | 1.97K ARS 10.58 USD | 6379 ARS 34.19 USD | 6523.5 ARS 34.97 USD | 37.14T ARS 199.05B USD | 14.53 | 439.83 ARS 2.36 USD | |
| Cisco Systems, Inc. CSCO.BA | 3582 ARS 19.2 USD |
+0.49
|
36.95T ARS 198.06B USD | 268 ARS 1.44 USD | 3556 ARS 19.06 USD | 3594 ARS 19.26 USD | 36.95T ARS 198.06B USD | 1.39 | 2566.5 ARS 13.76 USD | |
| McDonald's Corporation MCD.BA | 4089 ARS 21.92 USD |
-1.85
|
36.15T ARS 193.78B USD | 2.57K ARS 13.75 USD | 4031 ARS 21.61 USD | 4167 ARS 22.34 USD | 36.15T ARS 193.78B USD | 0.69 | 5877.94 ARS 31.51 USD | |
| NIKE, Inc. NKE.BA | 3895.5 ARS 20.88 USD |
+0.22
|
36.11T ARS 193.58B USD | 433 ARS 2.32 USD | 3828 ARS 20.52 USD | 3947.5 ARS 21.16 USD | 36.11T ARS 193.58B USD | 1.97 | 1967.96 ARS 10.55 USD | |
| Novartis AG NVS.BA | 8320 ARS 44.6 USD |
-0.37
|
35.64T ARS 191.02B USD | 16 ARS 0.09 USD | 8319.5 ARS 44.59 USD | 8328.5 ARS 44.64 USD | 35.64T ARS 191.02B USD | 2.31 | 3600.3 ARS 19.3 USD | |
| Abbott Laboratories ABT.BA | 10144 ARS 54.25 USD |
+0.32
|
35.28T ARS 188.67B USD | 535 ARS 2.86 USD | 10008.5 ARS 53.53 USD | 10200 ARS 54.55 USD | 35.28T ARS 188.67B USD | 7.00 | 1449.1 ARS 7.75 USD | |
| JD.com, Inc. JD.BA | 10980 ARS 58.86 USD |
-1
|
34.38T ARS 184.28B USD | 574 ARS 3.08 USD | 10968 ARS 58.79 USD | 11196 ARS 60.01 USD | 34.38T ARS 184.28B USD | 705.20 | 15.57 ARS 0.08 USD | |
| Altria Group, Inc. MO.BA | 4145 ARS 22.22 USD |
+0.99
|
33.41T ARS 179.08B USD | 2.24K ARS 12 USD | 4060 ARS 21.76 USD | 4150 ARS 22.24 USD | 33.41T ARS 179.08B USD | 23.34 | 177.55 ARS 0.95 USD | |
| TotalEnergies SE TTE.BA | 7585 ARS 40.66 USD |
-1.62
|
33.12T ARS 177.52B USD | 675 ARS 3.62 USD | 7585 ARS 40.66 USD | 7636 ARS 40.93 USD | 33.12T ARS 177.52B USD | 10.66 | 711.17 ARS 3.81 USD | |
| Wells Fargo & Company WFC.BA | 3451.5 ARS 18.5 USD |
+1.28
|
33.09T ARS 177.37B USD | 1.66K ARS 8.87 USD | 3420 ARS 18.33 USD | 3460 ARS 18.55 USD | 33.09T ARS 177.37B USD | 1.17 | 2941.25 ARS 15.77 USD | |
| Verizon Communications Inc. VZ.BA | 7631 ARS 40.9 USD |
+0.37
|
32.19T ARS 172.54B USD | 364 ARS 1.95 USD | 7600 ARS 40.74 USD | 7708.5 ARS 41.32 USD | 32.19T ARS 172.54B USD | 4.04 | 1887.01 ARS 10.11 USD | |
| Adobe Inc. ADBE.BA | 6176.5 ARS 33.03 USD |
-1.06
|
31.13T ARS 166.46B USD | 552 ARS 2.95 USD | 6002 ARS 32.1 USD | 6208 ARS 33.2 USD | 31.13T ARS 166.46B USD | 3.30 | 1870.77 ARS 10.01 USD | |
| Salesforce, Inc. CRM.BA | 3415.5 ARS 18.31 USD |
+1.47
|
30.7T ARS 164.55B USD | 575 ARS 3.08 USD | 3409 ARS 18.27 USD | 3427.5 ARS 18.37 USD | 30.7T ARS 164.55B USD | 66.41 | 51.43 ARS 0.28 USD | |
| Raytheon Technologies Corporation RTX.BA | 7369 ARS 39.5 USD |
+1.64
|
30.27T ARS 162.24B USD | 6 ARS 0.03 USD | 7336.5 ARS 39.33 USD | 7369 ARS 39.5 USD | 30.27T ARS 162.24B USD | 4.40 | 1672.02 ARS 8.96 USD | |
| Netflix, Inc. NFLX.BA | 8137.5 ARS 43.52 USD |
-0.04
|
29.79T ARS 159.32B USD | 1.64K ARS 8.75 USD | 8077 ARS 43.2 USD | 8242 ARS 44.08 USD | 29.79T ARS 159.32B USD | 4.58 | 1773.74 ARS 9.49 USD | |
| Texas Instruments Incorporated TXN.BA | 13034 ARS 69.86 USD |
+1.75
|
29.43T ARS 157.75B USD | 82 ARS 0.44 USD | 12899.5 ARS 69.14 USD | 13073.5 ARS 70.08 USD | 29.43T ARS 157.75B USD | 1.47 | 8842.59 ARS 47.4 USD | |
| Bristol-Myers Squibb Company BMY.BA | 8885.5 ARS 47.63 USD |
-0.02
|
28.24T ARS 151.4B USD | 202 ARS 1.08 USD | 8833.5 ARS 47.35 USD | 8963.5 ARS 48.05 USD | 28.24T ARS 151.4B USD | 15.57 | 570.44 ARS 3.06 USD | |
| QUALCOMM Incorporated QCOM.BA | 4424.5 ARS 23.72 USD |
-0.28
|
27.07T ARS 145.1B USD | 553 ARS 2.96 USD | 4343 ARS 23.28 USD | 4491 ARS 24.07 USD | 27.07T ARS 145.1B USD | 0.19 | 23257.85 ARS 124.67 USD | |
| Colgate-Palmolive Company CL.BA | 9150 ARS 49.05 USD |
+1.86
|
26.85T ARS 143.94B USD | 29 ARS 0.16 USD | 9069 ARS 48.61 USD | 9150 ARS 49.05 USD | 26.85T ARS 143.94B USD | 134.08 | 68.24 ARS 0.37 USD | |
| Amgen Inc. AMGN.BA | 9302 ARS 49.86 USD |
-0.06
|
26.82T ARS 143.74B USD | 1.05K ARS 5.65 USD | 9263 ARS 49.65 USD | 9400 ARS 50.39 USD | 26.82T ARS 143.74B USD | 26.57 | 349.99 ARS 1.88 USD | |
| AT&T Inc. T.BA | 2498.5 ARS 13.39 USD |
+0.71
|
26.75T ARS 143.4B USD | 1.02K ARS 5.44 USD | 2477.5 ARS 13.28 USD | 2514 ARS 13.48 USD | 26.75T ARS 143.4B USD | 1.86 | 1338.53 ARS 7.17 USD | |
| ICICI Bank Limited IBN.BA | 7668 ARS 41.1 USD |
+0.28
|
26.75T ARS 143.4B USD | 1 ARS 0.01 USD | 7668 ARS 41.1 USD | 7668 ARS 41.1 USD | 26.75T ARS 143.4B USD | 37.51 | 204.38 ARS 1.1 USD | |
| GSK plc GSK.BA | 3233.5 ARS 17.33 USD |
-0.35
|
26.48T ARS 141.92B USD | 139 ARS 0.75 USD | 3233.5 ARS 17.33 USD | 3282 ARS 17.59 USD | 26.48T ARS 141.92B USD | 25.70 | 125.77 ARS 0.67 USD | |
| Honeywell International Inc. HON.BA | 9676.5 ARS 51.87 USD |
0
|
25.68T ARS 137.63B USD | 2 ARS 0.01 USD | 9676.5 ARS 51.87 USD | 9676.5 ARS 51.87 USD | 25.68T ARS 137.63B USD | 1.66 | 5826.02 ARS 31.23 USD | |
| SAP SE SAP.BA | 7242 ARS 38.82 USD |
+0.57
|
25.64T ARS 137.46B USD | 10 ARS 0.05 USD | 7218.5 ARS 38.69 USD | 7269 ARS 38.96 USD | 25.64T ARS 137.46B USD | 6.13 | 1180.74 ARS 6.33 USD | |
| Sony Group Corporation SONY.BA | 8216 ARS 44.04 USD |
-0.83
|
25.32T ARS 135.71B USD | 102 ARS 0.55 USD | 8123.5 ARS 43.54 USD | 8315 ARS 44.57 USD | 25.32T ARS 135.71B USD | 5.10 | 1608.32 ARS 8.62 USD | |
| PetroChina Company Limited PTR.BA | 3443.5 ARS 23.68 USD |
0
|
19.1T ARS 131.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.1T ARS 131.3B USD | 0 | 0 ARS 0 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | 7709 ARS 41.32 USD |
-1.42
|
24.4T ARS 130.78B USD | 27 ARS 0.14 USD | 7709 ARS 41.32 USD | 7820 ARS 41.92 USD | 24.4T ARS 130.78B USD | 30.89 | 249.56 ARS 1.34 USD | |
| Caterpillar Inc. CAT.BA | 4658.5 ARS 24.91 USD |
-3.71
|
24.26T ARS 129.74B USD | 4.33K ARS 23.17 USD | 4578.5 ARS 24.49 USD | 4817.5 ARS 25.76 USD | 24.26T ARS 129.74B USD | 0.36 | 12594.26 ARS 67.36 USD | |
| American Express Company AXP.BA | 4277 ARS 22.87 USD |
+0.65
|
23.84T ARS 127.48B USD | 437 ARS 2.34 USD | 4249 ARS 22.72 USD | 4307 ARS 23.03 USD | 23.84T ARS 127.48B USD | 0.23 | 18252.76 ARS 97.62 USD | |
| The Boeing Company BA.BA | 13090.5 ARS 70.17 USD |
+1.41
|
23.63T ARS 126.66B USD | 1.37K ARS 7.36 USD | 12900 ARS 69.15 USD | 13104.5 ARS 70.24 USD | 23.63T ARS 126.66B USD | 0 | -1018.044 ARS -5.4 USD | |
| Rio Tinto Group RIO.BA | 7300 ARS 39.13 USD |
-0.02
|
23.56T ARS 126.3B USD | 1.36K ARS 7.27 USD | 7250 ARS 38.86 USD | 7331.5 ARS 39.3 USD | 23.56T ARS 126.3B USD | 0.90 | 8060.22 ARS 43.2 USD | |
| Starbucks Corporation SBUX.BA | 10047 ARS 53.73 USD |
+0.61
|
22.98T ARS 122.88B USD | 119 ARS 0.64 USD | 9974.5 ARS 53.35 USD | 10082 ARS 53.92 USD | 22.98T ARS 122.88B USD | 18.94 | 530.3 ARS 2.84 USD | |
| The Goldman Sachs Group, Inc. GS.BA | 10361 ARS 55.54 USD |
+1.83
|
22.57T ARS 121B USD | 332 ARS 1.78 USD | 10230 ARS 54.83 USD | 10370 ARS 55.59 USD | 22.57T ARS 121B USD | 1.86 | 5570.33 ARS 29.86 USD | |
| International Business Machines Corporation IBM.BA | 9895 ARS 53.04 USD |
-0.89
|
22.37T ARS 119.9B USD | 767 ARS 4.11 USD | 9876 ARS 52.94 USD | 10110 ARS 54.19 USD | 22.37T ARS 119.9B USD | 2.73 | 3613.49 ARS 19.37 USD | |
| Lockheed Martin Corporation LMT.BA | 8491.5 ARS 45.52 USD |
-0.36
|
21.83T ARS 116.99B USD | 427 ARS 2.29 USD | 8488 ARS 45.5 USD | 8726.5 ARS 46.78 USD | 21.83T ARS 116.99B USD | 2.14 | 3966.65 ARS 21.26 USD | |
| Intel Corporation INTC.BA | 2073.5 ARS 11.11 USD |
+0.48
|
21.62T ARS 115.88B USD | 18.2K ARS 97.53 USD | 2038.5 ARS 10.93 USD | 2085 ARS 11.18 USD | 21.62T ARS 115.88B USD | 0.69 | 2992.71 ARS 16.04 USD | |
| EIDP, Inc. DD.BA | 5452.5 ARS 29.23 USD |
+0.29
|
21.17T ARS 113.48B USD | 2 ARS 0.01 USD | 5415.5 ARS 29.03 USD | 5452.5 ARS 29.23 USD | 21.17T ARS 113.48B USD | 18.62 | 292.79 ARS 1.57 USD | |
| Gilead Sciences, Inc. GILD.BA | 7707 ARS 41.22 USD |
+0.53
|
19.57T ARS 104.64B USD | 664 ARS 3.55 USD | 7701 ARS 41.19 USD | 7785.5 ARS 41.64 USD | 19.57T ARS 104.64B USD | 15.73 | 489.94 ARS 2.62 USD | |
| China Life Insurance Company Limited LFC.BA | 1074.5 ARS 7.44 USD |
0
|
14.89T ARS 103.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.89T ARS 103.18B USD | 0 | 0 ARS 0 USD | |
| Eni S.p.A. E.BA | 2863 ARS 15.35 USD |
0
|
19.16T ARS 102.68B USD | 2 ARS 0.01 USD | 2863 ARS 15.35 USD | 2863 ARS 15.35 USD | 19.16T ARS 102.68B USD | 2806.86 | 1.02 ARS 0.005 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | 1825 ARS 9.78 USD |
+2.27
|
17.89T ARS 95.88B USD | 13.12K ARS 70.34 USD | 1825 ARS 9.78 USD | 1853 ARS 9.93 USD | 17.89T ARS 95.88B USD | 17.09 | 106.77 ARS 0.57 USD | |
| Diageo plc DEO.BA | 10558.5 ARS 56.6 USD |
0
|
17.75T ARS 95.12B USD | 4 ARS 0.02 USD | 10556 ARS 56.58 USD | 10556 ARS 56.58 USD | 17.75T ARS 95.12B USD | 3.72 | 2836.2 ARS 15.2 USD | |
| Medtronic plc MDT.BA | 7686 ARS 41.2 USD |
+1.09
|
17.64T ARS 94.55B USD | 127 ARS 0.68 USD | 7605 ARS 40.76 USD | 7719.5 ARS 41.38 USD | 17.64T ARS 94.55B USD | 623.86 | 12.32 ARS 0.07 USD | |
| National Grid plc NGG.BA | 11903.5 ARS 63.81 USD |
0
|
17.5T ARS 93.83B USD | 169 ARS 0.91 USD | 11903.5 ARS 63.81 USD | 11903.5 ARS 63.81 USD | 17.5T ARS 93.83B USD | 25.71 | 462.96 ARS 2.48 USD | |
| Applied Materials, Inc. AMAT.BA | 8179 ARS 43.74 USD |
+2.41
|
17.33T ARS 92.68B USD | 624 ARS 3.34 USD | 8123.5 ARS 43.45 USD | 8195 ARS 43.83 USD | 17.33T ARS 92.68B USD | 1.18 | 6903.66 ARS 36.92 USD | |
| American International Group, Inc. AIG.BA | 4638.5 ARS 24.86 USD |
-0.8
|
17.23T ARS 92.36B USD | 664 ARS 3.56 USD | 4625 ARS 24.79 USD | 4758 ARS 25.5 USD | 17.23T ARS 92.36B USD | 7.42 | 624.66 ARS 3.35 USD | |
| PayPal Holdings, Inc. PYPL.BA | 3730 ARS 19.99 USD |
+0.95
|
17.05T ARS 91.39B USD | 9.64K ARS 51.66 USD | 3680 ARS 19.73 USD | 3800 ARS 20.37 USD | 17.05T ARS 91.39B USD | 9.81 | 379.98 ARS 2.04 USD | |
| China Petroleum & Chemical Corporation SNP.BA | 4645.5 ARS 24.9 USD |
0
|
16.97T ARS 90.98B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 16.97T ARS 90.98B USD | 372.23 | 12.48 ARS 0.07 USD | |
| PACCAR Inc PCAR.BA | 13598.5 ARS 72.89 USD |
0
|
16.55T ARS 88.72B USD | 0 ARS 0 USD | 13598.5 ARS 72.89 USD | 13598.5 ARS 72.89 USD | 16.55T ARS 88.72B USD | 165.07 | 82.38 ARS 0.44 USD | |
| Gerdau S.A. GGB.BA | 9584 ARS 51.37 USD |
+1.92
|
16.37T ARS 87.75B USD | 29 ARS 0.16 USD | 9584 ARS 51.37 USD | 9730 ARS 52.15 USD | 16.37T ARS 87.75B USD | 33.86 | 282.98 ARS 1.52 USD | |
| Vale S.A. VALE.BA | 3436.5 ARS 18.42 USD |
+0.63
|
16.28T ARS 87.28B USD | 10.57K ARS 56.64 USD | 3415 ARS 18.31 USD | 3455 ARS 18.52 USD | 16.28T ARS 87.28B USD | 2.38 | 1440.12 ARS 7.72 USD | |
| General Electric Company GE.BA | 3688 ARS 19.77 USD |
-1.05
|
16.08T ARS 86.2B USD | 2.89K ARS 15.5 USD | 3683.5 ARS 19.74 USD | 3748 ARS 20.09 USD | 16.08T ARS 86.2B USD | 7.51 | 491.06 ARS 2.63 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | 4050 ARS 21.71 USD |
0
|
15.79T ARS 84.63B USD | 0 ARS 0 USD | 4050 ARS 21.71 USD | 4050 ARS 21.71 USD | 15.79T ARS 84.63B USD | 0.81 | 4942.76 ARS 26.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | 2600 ARS 13.94 USD |
+1.82
|
15.68T ARS 84.04B USD | 417 ARS 2.24 USD | 2575 ARS 13.8 USD | 2600.5 ARS 13.94 USD | 15.68T ARS 84.04B USD | 17.69 | 146.96 ARS 0.79 USD | |
| Honda Motor Co., Ltd. HMC.BA | 9165 ARS 49.02 USD |
+1.21
|
15.51T ARS 82.93B USD | 6 ARS 0.03 USD | 9007.5 ARS 48.17 USD | 9167 ARS 49.03 USD | 15.51T ARS 82.93B USD | 16.78 | 546.06 ARS 2.92 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | 5389.5 ARS 28.82 USD |
+4.48
|
15.44T ARS 82.58B USD | 1 ARS 0.01 USD | 5389.5 ARS 28.82 USD | 5389.5 ARS 28.82 USD | 15.44T ARS 82.58B USD | 16.60 | 324.61 ARS 1.74 USD | |
| Companhia Siderúrgica Nacional SID.BA | 10724 ARS 57.48 USD |
+0.92
|
14.88T ARS 79.76B USD | 39 ARS 0.21 USD | 10724 ARS 57.48 USD | 10900 ARS 58.43 USD | 14.88T ARS 79.76B USD | 160.90 | 66.65 ARS 0.36 USD | |
| Schlumberger Limited SLB.BA | 6964 ARS 37.33 USD |
-0.16
|
14.82T ARS 79.46B USD | 50 ARS 0.27 USD | 6877.5 ARS 36.86 USD | 7086 ARS 37.98 USD | 14.82T ARS 79.46B USD | 5.23 | 1330.63 ARS 7.13 USD | |
| Infosys Limited INFY.BA | 7035 ARS 37.71 USD |
0
|
14.7T ARS 78.78B USD | 3 ARS 0.02 USD | 7035 ARS 37.71 USD | 7035 ARS 37.71 USD | 14.7T ARS 78.78B USD | 13.39 | 525.35 ARS 2.82 USD | |
| Target Corporation TGT.BA | 2635 ARS 14.09 USD |
+0.92
|
14.46T ARS 77.31B USD | 117 ARS 0.63 USD | 2625 ARS 14.04 USD | 2640 ARS 14.12 USD | 14.46T ARS 77.31B USD | 1.90 | 1382.04 ARS 7.39 USD | |
| Automatic Data Processing, Inc. ADP.BA | 13891 ARS 74.46 USD |
+1.74
|
14.34T ARS 76.85B USD | 148 ARS 0.79 USD | 13786 ARS 73.9 USD | 13909 ARS 74.56 USD | 14.34T ARS 76.85B USD | 1085.23 | 12.8 ARS 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||