国家/地区：阿根廷，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (395)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (9)
- 银行 – 区域 (16)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,075.00 9.54 USD |
-6.67
|
ARS 13.93T 16.47B USD | ARS 6.96M 8.23K USD | ARS 7,920.00 9.36 USD | ARS 8,650.00 10.22 USD | ARS 13.93T 16.47B USD | 9.29 | ARS 868.87 1.03 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 298.00 0.35 USD |
-4.56
|
ARS 2.38T 2.81B USD | ARS 19.02M 22.48K USD | ARS 292.75 0.35 USD | ARS 315.00 0.37 USD | ARS 2.38T 2.81B USD | 6.67 | ARS 44.67 0.05 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 58.00 0.07 USD |
-3.17
|
ARS 419.30B 495.63M USD | ARS 18.99M 22.45K USD | ARS 56.80 0.07 USD | ARS 60.60 0.07 USD | ARS 419.30B 495.63M USD | 0 | -ARS 16.05 -0.01 USD | |
| Alphabet Inc. GOGLD.BA | $4.86 — |
-2.22
|
$0.00 — | $44.59K — | $4.80 — | $5.00 — | $0.00 — | 0.051 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.57 — |
+1.13
|
$0.00 — | $4.16K — | $3.50 — | $3.58 — | $0.00 — | 8.10 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.83 — |
-0.71
|
$0.00 — | $7.68K — | $16.66 — | $17.19 — | $0.00 — | 41.82 | $0.40 — | |
| UnitedHealth Group Incorporated UNHD.BA | $10.09 — |
+0.9
|
$0.00 — | $12.92K — | $9.69 — | $10.09 — | $0.00 — | 0.15 | $65.53 — | |
| Advanced Micro Devices, Inc. AMDD.BA | $23.50 — |
-4.24
|
$0.00 — | $6.31K — | $22.50 — | $24.50 — | $0.00 — | 0 | $0.00 — | |
| Walmart Inc. WMTD.BA | $5.80 — |
+1.58
|
$0.00 — | $15.56K — | $5.68 — | $5.85 — | $0.00 — | 0.16 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.71 — |
-0.58
|
$0.00 — | $94.83K — | $1.68 — | $1.72 — | $0.00 — | 136.69 | $0.01 — | |
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.78 — |
+2.89
|
$0.00 — | $3.75K — | $1.69 — | $1.85 — | $0.00 — | 0 | -$4.67 — | |
| Tesla, Inc. TSLAD.BA | $29.78 — |
-2.17
|
$0.00 — | $11.42K — | $28.62 — | $30.50 — | $0.00 — | 0 | $0.00 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.64 — |
-3.17
|
$0.00 — | $230.60K — | $5.40 — | $5.83 — | $0.00 — | 0.23 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $18.52 — |
-3.19
|
$0.00 — | $2.15K — | $18.01 — | $18.69 — | $0.00 — | 0.044 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.93 — |
+4.61
|
$0.00 — | $32.39K — | $12.29 — | $13.10 — | $0.00 — | 0 | $0.00 — | |
| MercadoLibre, Inc. MELID.BA | $17.92 — |
-1.48
|
$0.00 — | $39.87K — | $17.62 — | $18.33 — | $0.00 — | 613.53 | $0.03 — | |
| Intel Corporation INTCD.BA | $7.61 — |
+0.66
|
$0.00 — | $6.40K — | $7.41 — | $7.97 — | $0.00 — | 0.061 | $123.60 — | |
| NVIDIA Corporation NVDAD.BA | $7.92 — |
-1.49
|
$0.00 — | $81.97K — | $7.55 — | $8.07 — | $0.00 — | 101.13 | $0.08 — | |
| Apple Inc. AAPLD.BA | $13.51 — |
-1.1
|
$0.00 — | $12.63K — | $13.50 — | $13.99 — | $0.00 — | 0 | $0.00 — | |
| Vale S.A. VALED.BA | $6.10 — |
-1.61
|
$0.00 — | $9.79K — | $6.06 — | $6.29 — | $0.00 — | 0 | $0.00 — | |
| Adobe Inc. ADBED.BA | $7.59 — |
+0.13
|
$0.00 — | $5.80K — | $7.30 — | $7.85 — | $0.00 — | 37.06 | $0.20 — | |
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 12.20 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.20 0.01 USD | ARS 12.20 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| The Coca-Cola Company KOD.BA | $14.30 — |
+2.66
|
$0.00 — | $25.67K — | $13.95 — | $14.40 — | $0.00 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.38 — |
-0.24
|
$0.00 — | $28.98K — | $15.85 — | $16.58 — | $0.00 — | 0 | $0.00 — | |
| NVIDIA Corporation NVDA.BA | ARS 11,480.00 13.57 USD |
-3.37
|
ARS 6.65Quad 7.86T USD | ARS 377.81K 446.58 USD | ARS 11,110.00 13.13 USD | ARS 11,990.00 14.17 USD | ARS 6.65Quad 7.86T USD | 2.25 | ARS 5.09K 6.02 USD | |
| Apple Inc. AAPL.BA | ARS 19,660.00 23.24 USD |
-3.15
|
ARS 5.60Quad 6.62T USD | ARS 71.92K 85.01 USD | ARS 19,650.00 23.23 USD | ARS 20,460.00 24.18 USD | ARS 5.60Quad 6.62T USD | 10.89 | ARS 1.80K 2.13 USD | |
| Microsoft Corporation MSFT.BA | ARS 24,370.00 28.81 USD |
-2.6
|
ARS 5.22Quad 6.17T USD | ARS 81.04K 95.8 USD | ARS 24,300.00 28.72 USD | ARS 25,080.00 29.65 USD | ARS 5.22Quad 6.17T USD | 0.23 | ARS 101.99K 120.55 USD | |
| Alphabet Inc. GOOGL.BA | ARS 7,080.00 8.37 USD |
-3.8
|
ARS 4.99Quad 5.9T USD | ARS 365.82K 432.41 USD | ARS 7,040.00 8.32 USD | ARS 7,360.00 8.7 USD | ARS 4.99Quad 5.9T USD | 0.017 | ARS 409.98K 484.61 USD | |
| Alibaba Group Holding Limited BABA.BA | ARS 27,140.00 32.08 USD |
-3.96
|
ARS 4.66Quad 5.51T USD | ARS 31.19K 36.87 USD | ARS 26,680.00 31.54 USD | ARS 28,100.00 33.22 USD | ARS 4.66Quad 5.51T USD | 161.28 | ARS 168.27 0.2 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,483.00 2.93 USD |
-2.53
|
ARS 3.77Quad 4.46T USD | ARS 694.61K 821.06 USD | ARS 2,460.00 2.91 USD | ARS 2,522.50 2.98 USD | ARS 3.77Quad 4.46T USD | 17.85 | ARS 139.05 0.16 USD | |
| Tesla, Inc. TSLA.BA | ARS 42,860.00 50.66 USD |
-4.37
|
ARS 2.06Quad 2.43T USD | ARS 195.64K 231.26 USD | ARS 42,020.00 49.67 USD | ARS 45,000.00 53.19 USD | ARS 2.06Quad 2.43T USD | 20.38 | ARS 2.10K 2.48 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 46,620.00 55.11 USD |
-3.72
|
ARS 1.72Quad 2.03T USD | ARS 14.92K 17.64 USD | ARS 45,940.00 54.3 USD | ARS 48,400.00 57.21 USD | ARS 1.72Quad 2.03T USD | 5.94 | ARS 7.84K 9.27 USD | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,340.00 39.41 USD |
-0.71
|
ARS 1.53Quad 1.81T USD | ARS 135.69K 160.38 USD | ARS 33,300.00 39.36 USD | ARS 33,960.00 40.14 USD | ARS 1.53Quad 1.81T USD | 0.00048 | ARS 68.05M 80442.09 USD | |
| Toyota Motor Corporation TM.BA | ARS 19,950.00 23.58 USD |
-1.97
|
ARS 1.30Quad 1.54T USD | ARS 824.00 0.97 USD | ARS 19,850.00 23.46 USD | ARS 20,480.00 24.21 USD | ARS 1.30Quad 1.54T USD | 30.58 | ARS 652.37 0.77 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 30,800.00 36.41 USD |
-1.85
|
ARS 1.21Quad 1.44T USD | ARS 9.52K 11.26 USD | ARS 30,560.00 36.12 USD | ARS 31,480.00 37.21 USD | ARS 1.21Quad 1.44T USD | 0.10 | ARS 292.91K 346.23 USD | |
| Eli Lilly and Company LLY.BA | ARS 24,120.00 28.51 USD |
-3.75
|
ARS 1.17Quad 1.38T USD | ARS 15.69K 18.55 USD | ARS 24,040.00 28.42 USD | ARS 25,300.00 29.91 USD | ARS 1.17Quad 1.38T USD | 0.20 | ARS 118.44K 140 USD | |
| Walmart Inc. WMT.BA | ARS 8,420.00 9.95 USD |
-0.59
|
ARS 1.17Quad 1.38T USD | ARS 50.72K 59.95 USD | ARS 8,370.00 9.89 USD | ARS 8,700.00 10.28 USD | ARS 1.17Quad 1.38T USD | 0.73 | ARS 11.53K 13.63 USD | |
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.09Quad 1.29T USD | ARS 8.43K 9.97 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.09Quad 1.29T USD | 0.19 | ARS 15.02K 17.75 USD | |
| Oracle Corporation ORCL.BA | ARS 116,875.00 138.15 USD |
-4.9
|
ARS 958.89T 1.13T USD | ARS 6.38K 7.54 USD | ARS 115,375.00 136.38 USD | ARS 123,000.00 145.39 USD | ARS 958.89T 1.13T USD | 6.21 | ARS 18.80K 22.23 USD | |
| Visa Inc. V.BA | ARS 27,540.00 32.55 USD |
-2.13
|
ARS 923.32T 1.09T USD | ARS 15.54K 18.37 USD | ARS 27,500.00 32.51 USD | ARS 28,260.00 33.4 USD | ARS 923.32T 1.09T USD | 1.86 | ARS 14.80K 17.49 USD | |
| Banco Santander, S.A. SAN.BA | ARS 60,650.00 71.69 USD |
-2.33
|
ARS 896.55T 1.06T USD | ARS 603.00 0.71 USD | ARS 60,575.00 71.6 USD | ARS 62,000.00 73.29 USD | ARS 896.55T 1.06T USD | 44.05 | ARS 1.38K 1.63 USD | |
| Exxon Mobil Corporation XOM.BA | ARS 17,300.00 20.45 USD |
+1.41
|
ARS 710.35T 839.66B USD | ARS 6.71K 7.93 USD | ARS 17,010.00 20.11 USD | ARS 17,560.00 20.76 USD | ARS 710.35T 839.66B USD | 0.34 | ARS 49.91K 58.99 USD | |
| Netflix, Inc. NFLX.BA | ARS 33,840.00 40 USD |
-0.76
|
ARS 669.24T 791.06B USD | ARS 15.13K 17.89 USD | ARS 33,660.00 39.79 USD | ARS 35,000.00 41.37 USD | ARS 669.24T 791.06B USD | 0.97 | ARS 34.73K 41.05 USD | |
| Barclays PLC BCS.BA | ARS 31,940.00 37.75 USD |
-1.42
|
ARS 667.26T 788.72B USD | ARS 229.00 0.27 USD | ARS 31,800.00 37.59 USD | ARS 32,440.00 38.35 USD | ARS 667.26T 788.72B USD | 63.29 | ARS 504.65 0.6 USD | |
| Johnson & Johnson JNJ.BA | ARS 18,310.00 21.64 USD |
-1.82
|
ARS 641.61T 758.4B USD | ARS 8.36K 9.89 USD | ARS 18,260.00 21.58 USD | ARS 18,920.00 22.36 USD | ARS 641.61T 758.4B USD | 6.09 | ARS 3.00K 3.55 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,440.00 33.62 USD |
-1.25
|
ARS 593.82T 701.91B USD | ARS 1.24K 1.46 USD | ARS 28,340.00 33.5 USD | ARS 29,140.00 34.44 USD | ARS 593.82T 701.91B USD | 0.27 | ARS 104.35K 123.35 USD | |
| AbbVie Inc. ABBV.BA | ARS 32,380.00 38.27 USD |
-0.74
|
ARS 557.50T 658.98B USD | ARS 559.00 0.66 USD | ARS 32,220.00 38.09 USD | ARS 33,100.00 39.13 USD | ARS 557.50T 658.98B USD | 16.91 | ARS 1.91K 2.26 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 34,160.00 40.38 USD |
-5.58
|
ARS 530.08T 626.57B USD | ARS 89.23K 105.48 USD | ARS 33,520.00 39.62 USD | ARS 36,000.00 42.55 USD | ARS 530.08T 626.57B USD | 12.32 | ARS 2.77K 3.28 USD | |
| The Home Depot, Inc. HD.BA | ARS 17,100.00 20.21 USD |
-0.81
|
ARS 528.64T 624.87B USD | ARS 855.00 1.01 USD | ARS 17,080.00 20.19 USD | ARS 17,450.00 20.63 USD | ARS 528.64T 624.87B USD | 0.20 | ARS 85.36K 100.9 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,360.00 16.97 USD |
-1.44
|
ARS 488.25T 577.13B USD | ARS 17.98K 21.25 USD | ARS 14,340.00 16.95 USD | ARS 14,800.00 17.49 USD | ARS 488.25T 577.13B USD | 0.28 | ARS 49.69K 58.73 USD | |
| General Electric Company GE.BA | ARS 56,625.00 66.93 USD |
-1.48
|
ARS 460.24T 544.02B USD | ARS 1.90K 2.25 USD | ARS 55,625.00 65.75 USD | ARS 57,050.00 67.43 USD | ARS 460.24T 544.02B USD | 1.04 | ARS 54.26K 64.13 USD | |
| Chevron Corporation CVX.BA | ARS 14,340.00 16.95 USD |
-0.35
|
ARS 442.00T 522.46B USD | ARS 11.32K 13.38 USD | ARS 14,230.00 16.82 USD | ARS 14,600.00 17.26 USD | ARS 442.00T 522.46B USD | 0.17 | ARS 82.52K 97.54 USD | |
| The Coca-Cola Company KO.BA | ARS 20,760.00 24.54 USD |
+0.63
|
ARS 433.69T 512.64B USD | ARS 108.00K 127.65 USD | ARS 20,640.00 24.4 USD | ARS 21,170.00 25.02 USD | ARS 433.69T 512.64B USD | 0.94 | ARS 21.91K 25.89 USD | |
| SAP SE SAP.BA | ARS 61,700.00 72.93 USD |
-2.95
|
ARS 410.84T 485.63B USD | ARS 295.00 0.35 USD | ARS 61,675.00 72.9 USD | ARS 62,400.00 73.76 USD | ARS 410.84T 485.63B USD | 2.04 | ARS 30.17K 35.67 USD | |
| Vodafone Group Public Limited Company VOD.BA | ARS 17,110.00 20.22 USD |
+0.71
|
ARS 408.36T 482.69B USD | ARS 472.00 0.56 USD | ARS 17,080.00 20.19 USD | ARS 17,320.00 20.47 USD | ARS 408.36T 482.69B USD | 0 | -ARS 266.90 -0.3 USD | |
| International Business Machines Corporation IBM.BA | ARS 30,200.00 35.7 USD |
-3.88
|
ARS 407.22T 481.34B USD | ARS 8.55K 10.1 USD | ARS 30,020.00 35.48 USD | ARS 31,300.00 37 USD | ARS 407.22T 481.34B USD | 0.24 | ARS 121.72K 143.87 USD | |
| Cisco Systems, Inc. CSCO.BA | ARS 20,860.00 24.66 USD |
-2.43
|
ARS 396.26T 468.4B USD | ARS 3.68K 4.35 USD | ARS 20,860.00 24.66 USD | ARS 21,530.00 25.45 USD | ARS 396.26T 468.4B USD | 1.12 | ARS 18.50K 21.87 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,220.00 29.81 USD |
-1.81
|
ARS 382.73T 452.4B USD | ARS 692.00 0.82 USD | ARS 25,040.00 29.6 USD | ARS 25,700.00 30.38 USD | ARS 382.73T 452.4B USD | 0.57 | ARS 44.03K 52.05 USD | |
| The Walt Disney Company DISN.BA | ARS 13,660.00 16.15 USD |
-0.58
|
ARS 377.96T 446.76B USD | ARS 36.61K 43.28 USD | ARS 13,590.00 16.06 USD | ARS 13,900.00 16.43 USD | ARS 377.96T 446.76B USD | 44.30 | ARS 308.31 0.36 USD | |
| AstraZeneca PLC AZN.BA | ARS 62,450.00 73.82 USD |
-0.72
|
ARS 376.73T 445.3B USD | ARS 240.00 0.28 USD | ARS 62,400.00 73.76 USD | ARS 63,800.00 75.41 USD | ARS 376.73T 445.3B USD | 7.20 | ARS 8.67K 10.25 USD | |
| Caterpillar Inc. CAT.BA | ARS 41,560.00 49.13 USD |
-3.26
|
ARS 374.63T 442.83B USD | ARS 2.11K 2.49 USD | ARS 41,160.00 48.65 USD | ARS 42,800.00 50.59 USD | ARS 374.63T 442.83B USD | 0.29 | ARS 141.23K 166.94 USD | |
| American Express Company AXP.BA | ARS 36,280.00 42.88 USD |
-1.09
|
ARS 361.51T 427.32B USD | ARS 4.00K 4.73 USD | ARS 36,040.00 42.6 USD | ARS 36,840.00 43.55 USD | ARS 361.51T 427.32B USD | 0.16 | ARS 216.02K 255.34 USD | |
| HSBC Holdings plc HSBC.BA | ARS 52,375.00 61.91 USD |
-2.47
|
ARS 360.19T 425.75B USD | ARS 579.00 0.68 USD | ARS 52,375.00 61.91 USD | ARS 53,525.00 63.27 USD | ARS 360.19T 425.75B USD | 15.20 | ARS 3.44K 4.07 USD | |
| Novartis AG NVS.BA | ARS 46,660.00 55.15 USD |
-1.64
|
ARS 344.59T 407.31B USD | ARS 62.00 0.07 USD | ARS 46,660.00 55.15 USD | ARS 47,420.00 56.05 USD | ARS 344.59T 407.31B USD | 2.23 | ARS 20.86K 24.66 USD | |
| RTX Corporation RTX.BA | ARS 52,150.00 61.64 USD |
-0.71
|
ARS 338.16T 399.72B USD | ARS 447.00 0.53 USD | ARS 51,975.00 61.44 USD | ARS 52,650.00 62.23 USD | ARS 338.16T 399.72B USD | 1.47 | ARS 35.33K 41.76 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 88,875.00 105.05 USD |
-2.74
|
ARS 333.32T 394B USD | ARS 150.00 0.18 USD | ARS 87,775.00 103.75 USD | ARS 90,000.00 106.38 USD | ARS 333.32T 394B USD | 1.24 | ARS 71.42K 84.42 USD | |
| Salesforce, Inc. CRM.BA | ARS 19,690.00 23.27 USD |
-1.7
|
ARS 324.85T 383.99B USD | ARS 27.39K 32.38 USD | ARS 19,540.00 23.1 USD | ARS 20,020.00 23.66 USD | ARS 324.85T 383.99B USD | 1.97 | ARS 9.98K 11.8 USD | |
| Abbott Laboratories ABT.BA | ARS 46,320.00 54.75 USD |
-1.03
|
ARS 311.98T 368.77B USD | ARS 175.00 0.21 USD | ARS 44,980.00 53.17 USD | ARS 48,220.00 57 USD | ARS 311.98T 368.77B USD | 2.02 | ARS 22.86K 27.02 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,220.00 45.18 USD |
-0.62
|
ARS 306.57T 362.38B USD | ARS 219.00 0.26 USD | ARS 38,120.00 45.06 USD | ARS 39,000.00 46.1 USD | ARS 306.57T 362.38B USD | 1.53 | ARS 24.96K 29.5 USD | |
| Merck & Co., Inc. MRK.BA | ARS 25,400.00 30.02 USD |
-1.09
|
ARS 305.51T 361.13B USD | ARS 2.12K 2.5 USD | ARS 25,320.00 29.93 USD | ARS 25,880.00 30.59 USD | ARS 305.51T 361.13B USD | 0.23 | ARS 109.68K 129.64 USD | |
| McDonald's Corporation MCD.BA | ARS 18,440.00 21.8 USD |
-1.28
|
ARS 304.35T 359.75B USD | ARS 13.22K 15.62 USD | ARS 18,380.00 21.73 USD | ARS 18,900.00 22.34 USD | ARS 304.35T 359.75B USD | 0.27 | ARS 68.01K 80.39 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,640.00 13.76 USD |
-1.19
|
ARS 277.51T 328.03B USD | ARS 28.87K 34.13 USD | ARS 11,630.00 13.75 USD | ARS 11,950.00 14.13 USD | ARS 277.51T 328.03B USD | 0.76 | ARS 15.26K 18.04 USD | |
| HDFC Bank Limited HDB.BA | ARS 26,320.00 31.11 USD |
-1.72
|
ARS 269.81T 318.92B USD | ARS 224.00 0.26 USD | ARS 26,300.00 31.09 USD | ARS 27,040.00 31.96 USD | ARS 269.81T 318.92B USD | 24.50 | ARS 1.07K 1.27 USD | |
| Citigroup Inc. C.BA | ARS 49,260.00 58.23 USD |
-2.74
|
ARS 264.42T 312.56B USD | ARS 1.39K 1.64 USD | ARS 48,420.00 57.23 USD | ARS 50,800.00 60.05 USD | ARS 264.42T 312.56B USD | 14.30 | ARS 3.44K 4.07 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 22,780.00 26.93 USD |
-3.68
|
ARS 259.21T 306.4B USD | ARS 15.31K 18.1 USD | ARS 22,700.00 26.83 USD | ARS 24,100.00 28.49 USD | ARS 259.21T 306.4B USD | 0.28 | ARS 79.95K 94.5 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 67,075.00 79.28 USD |
-5.06
|
ARS 256.24T 302.89B USD | ARS 1.68K 1.99 USD | ARS 66,600.00 78.72 USD | ARS 70,275.00 83.07 USD | ARS 256.24T 302.89B USD | 1.10 | ARS 60.79K 71.85 USD | |
| Intel Corporation INTC.BA | ARS 11,100.00 13.12 USD |
-1.42
|
ARS 254.04T 300.29B USD | ARS 42.31K 50.01 USD | ARS 10,970.00 12.97 USD | ARS 11,400.00 13.48 USD | ARS 254.04T 300.29B USD | 25.47 | ARS 435.76 0.52 USD | |
| AT&T Inc. T.BA | ARS 12,100.00 14.3 USD |
-1.94
|
ARS 249.51T 294.92B USD | ARS 5.22K 6.17 USD | ARS 12,100.00 14.3 USD | ARS 12,480.00 14.75 USD | ARS 249.51T 294.92B USD | 0.90 | ARS 13.36K 15.79 USD | |
| Amgen Inc. AMGN.BA | ARS 15,700.00 18.56 USD |
+0.06
|
ARS 246.70T 291.61B USD | ARS 3.98K 4.7 USD | ARS 15,110.00 17.86 USD | ARS 16,000.00 18.91 USD | ARS 246.70T 291.61B USD | 0.16 | ARS 93.79K 110.86 USD | |
| Verizon Communications Inc. VZ.BA | ARS 14,700.00 17.38 USD |
-1.08
|
ARS 240.96T 284.82B USD | ARS 2.90K 3.43 USD | ARS 14,640.00 17.3 USD | ARS 15,110.00 17.86 USD | ARS 240.96T 284.82B USD | 1.08 | ARS 13.61K 16.09 USD | |
| Sony Group Corporation SONY.BA | ARS 5,100.00 6.03 USD |
-4.23
|
ARS 234.00T 276.6B USD | ARS 1.63K 1.92 USD | ARS 5,075.00 6 USD | ARS 5,275.00 6.24 USD | ARS 234.00T 276.6B USD | 1.43 | ARS 3.54K 4.19 USD | |
| The Boeing Company BA.BA | ARS 11,990.00 14.17 USD |
-2.76
|
ARS 216.68T 256.13B USD | ARS 2.51K 2.97 USD | ARS 11,890.00 14.05 USD | ARS 12,290.00 14.53 USD | ARS 216.68T 256.13B USD | 0 | -ARS 6,442.00 -7.6 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 43,760.00 51.73 USD |
-5.77
|
ARS 209.52T 247.66B USD | ARS 318.00 0.38 USD | ARS 43,760.00 51.73 USD | ARS 47,120.00 55.7 USD | ARS 209.52T 247.66B USD | 4.66 | ARS 9.37K 11.08 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 46,880.00 55.41 USD |
-3.38
|
ARS 205.54T 242.96B USD | ARS 660.00 0.78 USD | ARS 46,700.00 55.2 USD | ARS 48,240.00 57.02 USD | ARS 205.54T 242.96B USD | 1.17 | ARS 39.83K 47.07 USD | |
| BHP Group Limited BHP.BA | ARS 40,640.00 48.04 USD |
-3.19
|
ARS 199.63T 235.97B USD | ARS 438.00 0.52 USD | ARS 40,480.00 47.85 USD | ARS 41,020.00 48.49 USD | ARS 199.63T 235.97B USD | 7.89 | ARS 5.15K 6.08 USD | |
| Pfizer Inc. PFE.BA | ARS 8,985.00 10.62 USD |
-2.05
|
ARS 197.29T 233.21B USD | ARS 28.89K 34.15 USD | ARS 8,950.00 10.58 USD | ARS 9,490.00 11.22 USD | ARS 197.29T 233.21B USD | 1.80 | ARS 4.99K 5.9 USD | |
| Adobe Inc. ADBE.BA | ARS 10,900.00 12.88 USD |
-2.94
|
ARS 192.95T 228.08B USD | ARS 88.34K 104.43 USD | ARS 10,870.00 12.85 USD | ARS 11,300.00 13.36 USD | ARS 192.95T 228.08B USD | 0.46 | ARS 23.27K 27.51 USD | |
| TotalEnergies SE TTE.BA | ARS 30,720.00 36.31 USD |
+0.07
|
ARS 191.83T 226.75B USD | ARS 106.00 0.13 USD | ARS 30,720.00 36.31 USD | ARS 30,920.00 36.55 USD | ARS 191.83T 226.75B USD | 1.14 | ARS 26.94K 31.84 USD | |
| Deere & Company DE.BA | ARS 17,190.00 20.32 USD |
-2.88
|
ARS 181.06T 214.02B USD | ARS 1.23K 1.46 USD | ARS 17,150.00 20.27 USD | ARS 17,600.00 20.8 USD | ARS 181.06T 214.02B USD | 0.30 | ARS 55.56K 65.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 30,000.00 35.46 USD |
-3.29
|
ARS 180.90T 213.83B USD | ARS 1.89K 2.24 USD | ARS 29,860.00 35.3 USD | ARS 30,920.00 36.55 USD | ARS 180.90T 213.83B USD | 204.13 | ARS 146.96 0.17 USD | |
| Honeywell International Inc. HON.BA | ARS 36,000.00 42.55 USD |
-2.07
|
ARS 176.72T 208.89B USD | ARS 3.11K 3.68 USD | ARS 35,840.00 42.36 USD | ARS 36,600.00 43.26 USD | ARS 176.72T 208.89B USD | 0.65 | ARS 55.01K 65.03 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 43,920.00 51.91 USD |
-3.6
|
ARS 170.96T 202.08B USD | ARS 87.00 0.1 USD | ARS 43,920.00 51.91 USD | ARS 44,600.00 52.72 USD | ARS 170.96T 202.08B USD | 33.67 | ARS 1.30K 1.54 USD | |
| Medtronic plc MDT.BA | ARS 34,000.00 40.19 USD |
+0.83
|
ARS 168.97T 199.73B USD | ARS 250.00 0.3 USD | ARS 33,980.00 40.17 USD | ARS 34,360.00 40.61 USD | ARS 168.97T 199.73B USD | 3.23 | ARS 10.50K 12.42 USD | |
| Ambev S.A. ABEV.BA | ARS 10,710.00 12.66 USD |
-1.92
|
ARS 166.99T 197.39B USD | ARS 12.88K 15.22 USD | ARS 10,620.00 12.55 USD | ARS 10,970.00 12.97 USD | ARS 166.99T 197.39B USD | 39.52 | ARS 270.96 0.32 USD | |
| Analog Devices, Inc. ADI.BA | ARS 22,170.00 26.21 USD |
-5.13
|
ARS 166.21T 196.46B USD | ARS 349.00 0.41 USD | ARS 22,100.00 26.12 USD | ARS 22,900.00 27.07 USD | ARS 166.21T 196.46B USD | 1.36 | ARS 16.23K 19.18 USD | |
| Rio Tinto Group RIO.BA | ARS 12,760.00 15.08 USD |
-1.54
|
ARS 159.31T 188.31B USD | ARS 5.07K 5.99 USD | ARS 12,680.00 14.99 USD | ARS 12,900.00 15.25 USD | ARS 159.31T 188.31B USD | 0.35 | ARS 36.44K 43.07 USD | |
| ICICI Bank Limited IBN.BA | ARS 44,400.00 52.48 USD |
-1.29
|
ARS 158.64T 187.52B USD | ARS 99.00 0.12 USD | ARS 44,400.00 52.48 USD | ARS 45,060.00 53.26 USD | ARS 158.64T 187.52B USD | 18.58 | ARS 2.39K 2.82 USD | |
| Southern Copper Corporation SCCO.BA | ARS 100,950.00 119.33 USD |
-1.97
|
ARS 158.53T 187.39B USD | ARS 119.00 0.14 USD | ARS 100,475.00 118.76 USD | ARS 101,900.00 120.45 USD | ARS 158.53T 187.39B USD | 7.59 | ARS 13.29K 15.7 USD | |
| Lockheed Martin Corporation LMT.BA | ARS 34,120.00 40.33 USD |
-2.9
|
ARS 152.85T 180.67B USD | ARS 1.58K 1.87 USD | ARS 34,000.00 40.19 USD | ARS 35,400.00 41.84 USD | ARS 152.85T 180.67B USD | 1.31 | ARS 26.04K 30.78 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 26,020.00 30.76 USD |
-3.13
|
ARS 151.64T 179.25B USD | ARS 245.30K 289.96 USD | ARS 25,920.00 30.64 USD | ARS 26,900.00 31.8 USD | ARS 151.64T 179.25B USD | 0.21 | ARS 118.88K 140.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}