国家/地区：阿根廷，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (395)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (9)
- 银行 – 区域 (16)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,675.00 10.25 USD |
-1.48
|
ARS 13.93T 16.47B USD | ARS 2.05M 2.43K USD | ARS 8,550.00 10.11 USD | ARS 8,840.00 10.45 USD | ARS 13.93T 16.47B USD | 9.29 | ARS 933.20 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 312.25 0.37 USD |
-3.25
|
ARS 2.38T 2.81B USD | ARS 4.46M 5.27K USD | ARS 310.00 0.37 USD | ARS 334.00 0.39 USD | ARS 2.38T 2.81B USD | 6.67 | ARS 46.79 0.06 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 59.90 0.07 USD |
-4.47
|
ARS 419.30B 495.63M USD | ARS 27.69M 32.73K USD | ARS 57.00 0.07 USD | ARS 66.00 0.08 USD | ARS 419.30B 495.63M USD | 0 | -ARS 16.58 -0.01 USD | |
| Alphabet Inc. GOGLD.BA | $4.97 — |
+0.4
|
$0.00 — | $37.77K — | $4.89 — | $5.14 — | $0.00 — | 0.052 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.53 — |
-0.42
|
$0.00 — | $7.01K — | $3.51 — | $3.58 — | $0.00 — | 8.01 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.95 — |
-1.45
|
$0.00 — | $5.09K — | $16.72 — | $17.43 — | $0.00 — | 42.12 | $0.40 — | |
| UnitedHealth Group Incorporated UNHD.BA | $10.00 — |
-0.99
|
$0.00 — | $2.72K — | $9.92 — | $10.27 — | $0.00 — | 0.15 | $65.53 — | |
| Advanced Micro Devices, Inc. AMDD.BA | $24.54 — |
-5.94
|
$0.00 — | $4.80K — | $23.94 — | $26.01 — | $0.00 — | 0 | $0.00 — | |
| Walmart Inc. WMTD.BA | $5.71 — |
-0.35
|
$0.00 — | $2.06K — | $5.65 — | $5.90 — | $0.00 — | 0.16 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.72 — |
-1.71
|
$0.00 — | $36.42K — | $1.70 — | $1.77 — | $0.00 — | 137.49 | $0.01 — | |
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.73 — |
-3.89
|
$0.00 — | $14.02K — | $1.69 — | $1.88 — | $0.00 — | 0 | -$4.67 — | |
| Tesla, Inc. TSLAD.BA | $30.44 — |
-3
|
$0.00 — | $5.85K — | $29.50 — | $31.50 — | $0.00 — | 0 | $0.00 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.84 — |
-2.01
|
$0.00 — | $86.71K — | $5.75 — | $6.05 — | $0.00 — | 0.24 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $19.13 — |
+3.41
|
$0.00 — | $1.60K — | $18.64 — | $19.25 — | $0.00 — | 0.046 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.36 — |
+0.32
|
$0.00 — | $5.08K — | $12.31 — | $12.54 — | $0.00 — | 0 | $0.00 — | |
| MercadoLibre, Inc. MELID.BA | $18.19 — |
-6.86
|
$0.00 — | $38.31K — | $18.01 — | $19.53 — | $0.00 — | 622.77 | $0.03 — | |
| Intel Corporation INTCD.BA | $7.56 — |
-3.94
|
$0.00 — | $4.91K — | $7.45 — | $7.99 — | $0.00 — | 0.061 | $123.60 — | |
| NVIDIA Corporation NVDAD.BA | $8.04 — |
-5.19
|
$0.00 — | $48.51K — | $7.90 — | $8.39 — | $0.00 — | 102.67 | $0.08 — | |
| Apple Inc. AAPLD.BA | $13.66 — |
0
|
$0.00 — | $6.40K — | $13.54 — | $13.88 — | $0.00 — | 0 | $0.00 — | |
| Vale S.A. VALED.BA | $6.20 — |
-0.8
|
$0.00 — | $37.69K — | $6.18 — | $6.28 — | $0.00 — | 0 | $0.00 — | |
| Adobe Inc. ADBED.BA | $7.58 — |
-1.94
|
$0.00 — | $8.31K — | $7.50 — | $8.08 — | $0.00 — | 37.01 | $0.20 — | |
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 12.20 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.20 0.01 USD | ARS 12.20 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| The Coca-Cola Company KOD.BA | $13.93 — |
+0.65
|
$0.00 — | $9.45K — | $13.78 — | $14.00 — | $0.00 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.42 — |
-0.91
|
$0.00 — | $17.67K — | $16.23 — | $16.80 — | $0.00 — | 0 | $0.00 — | |
| NVIDIA Corporation NVDA.BA | ARS 11,880.00 14.04 USD |
-5.49
|
ARS 6.56Quad 7.76T USD | ARS 195.92K 231.59 USD | ARS 11,660.00 13.78 USD | ARS 12,560.00 14.85 USD | ARS 6.56Quad 7.76T USD | 2.33 | ARS 5.08K 6.01 USD | |
| Apple Inc. AAPL.BA | ARS 20,300.00 24 USD |
+0.54
|
ARS 5.75Quad 6.79T USD | ARS 37.88K 44.77 USD | ARS 20,040.00 23.69 USD | ARS 20,540.00 24.28 USD | ARS 5.75Quad 6.79T USD | 11.27 | ARS 1.80K 2.13 USD | |
| Microsoft Corporation MSFT.BA | ARS 25,020.00 29.57 USD |
-1.57
|
ARS 5.31Quad 6.27T USD | ARS 24.25K 28.66 USD | ARS 24,800.00 29.31 USD | ARS 25,620.00 30.28 USD | ARS 5.31Quad 6.27T USD | 0.24 | ARS 101.79K 120.32 USD | |
| Alphabet Inc. GOOGL.BA | ARS 7,360.00 8.7 USD |
+0.68
|
ARS 4.91Quad 5.8T USD | ARS 237.55K 280.79 USD | ARS 7,260.00 8.58 USD | ARS 7,525.00 8.89 USD | ARS 4.91Quad 5.8T USD | 0.017 | ARS 425.36K 502.79 USD | |
| Alibaba Group Holding Limited BABA.BA | ARS 28,260.00 33.4 USD |
+1.95
|
ARS 4.85Quad 5.74T USD | ARS 11.08K 13.1 USD | ARS 27,640.00 32.67 USD | ARS 28,860.00 34.11 USD | ARS 4.85Quad 5.74T USD | 162.55 | ARS 173.85 0.21 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,547.50 3.01 USD |
-1.45
|
ARS 3.72Quad 4.39T USD | ARS 347.10K 410.28 USD | ARS 2,517.50 2.98 USD | ARS 2,625.00 3.1 USD | ARS 3.72Quad 4.39T USD | 17.90 | ARS 142.30 0.17 USD | |
| Tesla, Inc. TSLA.BA | ARS 44,820.00 52.98 USD |
-3.74
|
ARS 2.12Quad 2.51T USD | ARS 168.69K 199.39 USD | ARS 43,620.00 51.56 USD | ARS 46,740.00 55.25 USD | ARS 2.12Quad 2.51T USD | 21.33 | ARS 2.10K 2.48 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 48,420.00 57.23 USD |
-2.46
|
ARS 1.72Quad 2.03T USD | ARS 4.55K 5.37 USD | ARS 47,980.00 56.71 USD | ARS 49,700.00 58.75 USD | ARS 1.72Quad 2.03T USD | 6.16 | ARS 7.85K 9.28 USD | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,580.00 39.69 USD |
+0.54
|
ARS 1.51Quad 1.79T USD | ARS 80.65K 95.33 USD | ARS 33,160.00 39.2 USD | ARS 33,800.00 39.95 USD | ARS 1.51Quad 1.79T USD | 0.00049 | ARS 67.92M 80285.78 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,350.00 24.05 USD |
+1.6
|
ARS 1.33Quad 1.57T USD | ARS 354.00 0.42 USD | ARS 20,170.00 23.84 USD | ARS 20,460.00 24.18 USD | ARS 1.33Quad 1.57T USD | 33.27 | ARS 611.49 0.72 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 31,380.00 37.09 USD |
+0.58
|
ARS 1.21Quad 1.43T USD | ARS 3.29K 3.88 USD | ARS 30,960.00 36.6 USD | ARS 31,520.00 37.26 USD | ARS 1.21Quad 1.43T USD | 0.10 | ARS 292.34K 345.56 USD | |
| Eli Lilly and Company LLY.BA | ARS 25,060.00 29.62 USD |
+0.52
|
ARS 1.19Quad 1.41T USD | ARS 22.51K 26.61 USD | ARS 24,500.00 28.96 USD | ARS 25,680.00 30.35 USD | ARS 1.19Quad 1.41T USD | 0.21 | ARS 118.21K 139.73 USD | |
| Walmart Inc. WMT.BA | ARS 8,470.00 10.01 USD |
-0.29
|
ARS 1.15Quad 1.36T USD | ARS 13.31K 15.73 USD | ARS 8,330.00 9.85 USD | ARS 8,700.00 10.28 USD | ARS 1.15Quad 1.36T USD | 0.73 | ARS 11.51K 13.61 USD | |
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.08Quad 1.28T USD | ARS 8.43K 9.97 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.08Quad 1.28T USD | 0.19 | ARS 14.99K 17.71 USD | |
| Oracle Corporation ORCL.BA | ARS 122,900.00 145.27 USD |
-2.15
|
ARS 994.93T 1.18T USD | ARS 3.17K 3.74 USD | ARS 120,000.00 141.84 USD | ARS 126,175.00 149.14 USD | ARS 994.93T 1.18T USD | 6.55 | ARS 18.76K 22.18 USD | |
| Visa Inc. V.BA | ARS 28,140.00 33.26 USD |
-0.57
|
ARS 929.20T 1.1T USD | ARS 11.80K 13.95 USD | ARS 27,820.00 32.88 USD | ARS 28,680.00 33.9 USD | ARS 929.20T 1.1T USD | 1.90 | ARS 14.77K 17.46 USD | |
| Banco Santander, S.A. SAN.BA | ARS 62,100.00 73.4 USD |
+1.43
|
ARS 917.99T 1.09T USD | ARS 61.00 0.07 USD | ARS 61,725.00 72.96 USD | ARS 62,100.00 73.4 USD | ARS 917.99T 1.09T USD | 43.99 | ARS 1.41K 1.67 USD | |
| Exxon Mobil Corporation XOM.BA | ARS 17,060.00 20.17 USD |
-0.35
|
ARS 679.09T 802.71B USD | ARS 2.53K 2.99 USD | ARS 16,970.00 20.06 USD | ARS 17,240.00 20.38 USD | ARS 679.09T 802.71B USD | 0.34 | ARS 49.81K 58.88 USD | |
| Barclays PLC BCS.BA | ARS 32,400.00 38.3 USD |
+1.69
|
ARS 675.99T 799.05B USD | ARS 438.00 0.52 USD | ARS 32,140.00 37.99 USD | ARS 32,520.00 38.44 USD | ARS 675.99T 799.05B USD | 62.78 | ARS 516.03 0.61 USD | |
| Netflix, Inc. NFLX.BA | ARS 34,100.00 40.31 USD |
-0.18
|
ARS 659.86T 779.97B USD | ARS 13.47K 15.92 USD | ARS 33,900.00 40.07 USD | ARS 34,540.00 40.83 USD | ARS 659.86T 779.97B USD | 0.98 | ARS 34.66K 40.97 USD | |
| Johnson & Johnson JNJ.BA | ARS 18,650.00 22.04 USD |
+0.11
|
ARS 640.84T 757.49B USD | ARS 3.97K 4.69 USD | ARS 18,480.00 21.84 USD | ARS 18,800.00 22.22 USD | ARS 640.84T 757.49B USD | 6.22 | ARS 3.00K 3.54 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,800.00 34.04 USD |
-1.44
|
ARS 583.37T 689.56B USD | ARS 1.31K 1.54 USD | ARS 28,460.00 33.64 USD | ARS 29,120.00 34.42 USD | ARS 583.37T 689.56B USD | 0.27 | ARS 105.47K 124.67 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 36,180.00 42.77 USD |
-6.46
|
ARS 561.12T 663.26B USD | ARS 69.58K 82.24 USD | ARS 35,400.00 41.84 USD | ARS 38,800.00 45.86 USD | ARS 561.12T 663.26B USD | 14.95 | ARS 2.42K 2.86 USD | |
| AbbVie Inc. ABBV.BA | ARS 32,620.00 38.56 USD |
+0.18
|
ARS 546.86T 646.41B USD | ARS 295.00 0.35 USD | ARS 32,260.00 38.13 USD | ARS 33,020.00 39.03 USD | ARS 546.86T 646.41B USD | 17.06 | ARS 1.91K 2.26 USD | |
| The Home Depot, Inc. HD.BA | ARS 17,240.00 20.38 USD |
-1.26
|
ARS 524.32T 619.76B USD | ARS 838.00 0.99 USD | ARS 17,220.00 20.35 USD | ARS 17,580.00 20.78 USD | ARS 524.32T 619.76B USD | 0.20 | ARS 85.20K 100.71 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,570.00 17.22 USD |
-0.21
|
ARS 485.17T 573.49B USD | ARS 8.36K 9.88 USD | ARS 14,430.00 17.06 USD | ARS 14,690.00 17.36 USD | ARS 485.17T 573.49B USD | 0.29 | ARS 49.59K 58.62 USD | |
| General Electric Company GE.BA | ARS 57,475.00 67.94 USD |
-0.13
|
ARS 458.59T 542.07B USD | ARS 877.00 1.04 USD | ARS 56,725.00 67.05 USD | ARS 57,825.00 68.35 USD | ARS 458.59T 542.07B USD | 1.06 | ARS 54.15K 64.01 USD | |
| Chevron Corporation CVX.BA | ARS 14,390.00 17.01 USD |
+0.28
|
ARS 436.16T 515.56B USD | ARS 2.90K 3.42 USD | ARS 14,250.00 16.84 USD | ARS 14,550.00 17.2 USD | ARS 436.16T 515.56B USD | 0.17 | ARS 82.36K 97.35 USD | |
| The Coca-Cola Company KO.BA | ARS 20,630.00 24.39 USD |
+0.68
|
ARS 422.12T 498.96B USD | ARS 60.57K 71.59 USD | ARS 20,340.00 24.04 USD | ARS 21,090.00 24.93 USD | ARS 422.12T 498.96B USD | 0.94 | ARS 21.86K 25.84 USD | |
| SAP SE SAP.BA | ARS 63,575.00 75.15 USD |
-2.57
|
ARS 420.52T 497.07B USD | ARS 186.00 0.22 USD | ARS 62,925.00 74.38 USD | ARS 64,375.00 76.09 USD | ARS 420.52T 497.07B USD | 2.10 | ARS 30.20K 35.69 USD | |
| International Business Machines Corporation IBM.BA | ARS 31,420.00 37.14 USD |
+2.81
|
ARS 416.95T 492.85B USD | ARS 1.76K 2.08 USD | ARS 30,400.00 35.93 USD | ARS 31,440.00 37.16 USD | ARS 416.95T 492.85B USD | 0.25 | ARS 121.48K 143.6 USD | |
| Vodafone Group Public Limited Company VOD.BA | ARS 16,990.00 20.08 USD |
+0.35
|
ARS 405.93T 479.83B USD | ARS 1.03K 1.22 USD | ARS 16,760.00 19.81 USD | ARS 17,080.00 20.19 USD | ARS 405.93T 479.83B USD | 0 | -ARS 265.40 -0.3 USD | |
| Cisco Systems, Inc. CSCO.BA | ARS 21,380.00 25.27 USD |
-1.38
|
ARS 400.11T 472.94B USD | ARS 436.00 0.52 USD | ARS 21,210.00 25.07 USD | ARS 21,810.00 25.78 USD | ARS 400.11T 472.94B USD | 1.15 | ARS 18.46K 21.82 USD | |
| The Walt Disney Company DISN.BA | ARS 13,740.00 16.24 USD |
-1.01
|
ARS 385.03T 455.12B USD | ARS 10.53K 12.44 USD | ARS 13,680.00 16.17 USD | ARS 14,000.00 16.55 USD | ARS 385.03T 455.12B USD | 44.56 | ARS 308.31 0.36 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,820.00 30.52 USD |
-1.75
|
ARS 384.30T 454.25B USD | ARS 105.00 0.12 USD | ARS 25,740.00 30.43 USD | ARS 26,220.00 30.99 USD | ARS 384.30T 454.25B USD | 0.58 | ARS 43.95K 51.95 USD | |
| Caterpillar Inc. CAT.BA | ARS 42,960.00 50.78 USD |
+0.14
|
ARS 382.95T 452.66B USD | ARS 691.00 0.82 USD | ARS 42,420.00 50.14 USD | ARS 43,660.00 51.61 USD | ARS 382.95T 452.66B USD | 0.30 | ARS 140.96K 166.62 USD | |
| HSBC Holdings plc HSBC.BA | ARS 54,075.00 63.92 USD |
+1.5
|
ARS 371.88T 439.57B USD | ARS 245.00 0.29 USD | ARS 53,875.00 63.68 USD | ARS 54,200.00 64.07 USD | ARS 371.88T 439.57B USD | 15.73 | ARS 3.44K 4.06 USD | |
| AstraZeneca PLC AZN.BA | ARS 62,900.00 74.35 USD |
+3.07
|
ARS 367.87T 434.83B USD | ARS 564.00 0.67 USD | ARS 62,600.00 74 USD | ARS 63,525.00 75.09 USD | ARS 367.87T 434.83B USD | 8.17 | ARS 7.69K 9.09 USD | |
| American Express Company AXP.BA | ARS 36,680.00 43.36 USD |
+0.77
|
ARS 358.73T 424.03B USD | ARS 3.65K 4.31 USD | ARS 36,260.00 42.86 USD | ARS 36,940.00 43.66 USD | ARS 358.73T 424.03B USD | 0.17 | ARS 215.60K 254.85 USD | |
| Novartis AG NVS.BA | ARS 47,440.00 56.08 USD |
+1.11
|
ARS 346.45T 409.51B USD | ARS 22.00 0.03 USD | ARS 47,200.00 55.79 USD | ARS 47,540.00 56.19 USD | ARS 346.45T 409.51B USD | 2.24 | ARS 21.17K 25.02 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 91,375.00 108.01 USD |
-0.22
|
ARS 338.08T 399.63B USD | ARS 51.00 0.06 USD | ARS 89,875.00 106.24 USD | ARS 91,425.00 108.07 USD | ARS 338.08T 399.63B USD | 1.28 | ARS 71.28K 84.26 USD | |
| RTX Corporation RTX.BA | ARS 52,525.00 62.09 USD |
+0.62
|
ARS 335.55T 396.64B USD | ARS 75.00 0.09 USD | ARS 51,975.00 61.44 USD | ARS 52,550.00 62.12 USD | ARS 335.55T 396.64B USD | 1.48 | ARS 35.26K 41.67 USD | |
| Salesforce, Inc. CRM.BA | ARS 20,030.00 23.68 USD |
-5.07
|
ARS 327.98T 387.69B USD | ARS 8.83K 10.43 USD | ARS 19,600.00 23.17 USD | ARS 21,200.00 25.06 USD | ARS 327.98T 387.69B USD | 2.01 | ARS 9.96K 11.77 USD | |
| Abbott Laboratories ABT.BA | ARS 46,800.00 55.32 USD |
+0.56
|
ARS 310.48T 366.99B USD | ARS 82.00 0.1 USD | ARS 46,200.00 54.61 USD | ARS 47,040.00 55.6 USD | ARS 310.48T 366.99B USD | 2.03 | ARS 23.05K 27.25 USD | |
| McDonald's Corporation MCD.BA | ARS 18,680.00 22.08 USD |
-2.71
|
ARS 304.11T 359.47B USD | ARS 2.65K 3.14 USD | ARS 18,650.00 22.04 USD | ARS 19,490.00 23.04 USD | ARS 304.11T 359.47B USD | 0.27 | ARS 67.59K 79.89 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,460.00 45.46 USD |
-0.05
|
ARS 302.73T 357.84B USD | ARS 311.00 0.37 USD | ARS 38,340.00 45.32 USD | ARS 38,540.00 45.56 USD | ARS 302.73T 357.84B USD | 1.53 | ARS 25.06K 29.63 USD | |
| Merck & Co., Inc. MRK.BA | ARS 25,680.00 30.35 USD |
+1.34
|
ARS 302.34T 357.38B USD | ARS 1.27K 1.5 USD | ARS 25,120.00 29.69 USD | ARS 25,880.00 30.59 USD | ARS 302.34T 357.38B USD | 0.23 | ARS 109.46K 129.39 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,780.00 13.92 USD |
-0.76
|
ARS 275.87T 326.09B USD | ARS 17.12K 20.23 USD | ARS 11,750.00 13.89 USD | ARS 11,990.00 14.17 USD | ARS 275.87T 326.09B USD | 0.77 | ARS 15.23K 18 USD | |
| HDFC Bank Limited HDB.BA | ARS 26,780.00 31.65 USD |
-0.3
|
ARS 274.52T 324.5B USD | ARS 32.00 0.04 USD | ARS 26,660.00 31.51 USD | ARS 26,780.00 31.65 USD | ARS 274.52T 324.5B USD | 25.02 | ARS 1.07K 1.27 USD | |
| Citigroup Inc. C.BA | ARS 50,650.00 59.87 USD |
-0.64
|
ARS 271.88T 321.38B USD | ARS 772.00 0.91 USD | ARS 50,100.00 59.22 USD | ARS 51,275.00 60.61 USD | ARS 271.88T 321.38B USD | 14.73 | ARS 3.44K 4.06 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 70,650.00 83.51 USD |
-2.25
|
ARS 267.39T 316.06B USD | ARS 572.00 0.68 USD | ARS 69,925.00 82.65 USD | ARS 72,000.00 85.11 USD | ARS 267.39T 316.06B USD | 1.16 | ARS 60.67K 71.71 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,650.00 27.96 USD |
-4.6
|
ARS 266.89T 315.47B USD | ARS 17.49K 20.67 USD | ARS 23,240.00 27.47 USD | ARS 24,680.00 29.17 USD | ARS 266.89T 315.47B USD | 0.14 | ARS 165.01K 195.04 USD | |
| Intel Corporation INTC.BA | ARS 11,260.00 13.31 USD |
-2.17
|
ARS 254.29T 300.58B USD | ARS 60.25K 71.22 USD | ARS 11,040.00 13.05 USD | ARS 11,630.00 13.75 USD | ARS 254.29T 300.58B USD | 51.82 | ARS 217.26 0.26 USD | |
| AT&T Inc. T.BA | ARS 12,340.00 14.59 USD |
+0.65
|
ARS 248.78T 294.07B USD | ARS 2.68K 3.17 USD | ARS 12,010.00 14.2 USD | ARS 12,500.00 14.78 USD | ARS 248.78T 294.07B USD | 0.92 | ARS 13.34K 15.76 USD | |
| Sony Group Corporation SONY.BA | ARS 5,325.00 6.29 USD |
+1.33
|
ARS 241.22T 285.14B USD | ARS 1.42K 1.68 USD | ARS 5,260.00 6.22 USD | ARS 5,340.00 6.31 USD | ARS 241.22T 285.14B USD | 1.44 | ARS 3.69K 4.36 USD | |
| Amgen Inc. AMGN.BA | ARS 15,690.00 18.55 USD |
-2.12
|
ARS 241.11T 285B USD | ARS 2.10K 2.48 USD | ARS 15,660.00 18.51 USD | ARS 16,030.00 18.95 USD | ARS 241.11T 285B USD | 0.17 | ARS 88.54K 104.66 USD | |
| Verizon Communications Inc. VZ.BA | ARS 14,860.00 17.57 USD |
-0.07
|
ARS 237.77T 281.05B USD | ARS 2.99K 3.54 USD | ARS 14,750.00 17.43 USD | ARS 15,010.00 17.74 USD | ARS 237.77T 281.05B USD | 1.09 | ARS 13.58K 16.05 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 46,440.00 54.89 USD |
+1.04
|
ARS 221.01T 261.24B USD | ARS 125.00 0.15 USD | ARS 45,660.00 53.97 USD | ARS 46,540.00 55.01 USD | ARS 221.01T 261.24B USD | 4.96 | ARS 9.35K 11.06 USD | |
| The Boeing Company BA.BA | ARS 12,330.00 14.57 USD |
+0.98
|
ARS 212.54T 251.23B USD | ARS 788.00 0.93 USD | ARS 12,210.00 14.43 USD | ARS 12,450.00 14.72 USD | ARS 212.54T 251.23B USD | 0 | -ARS 6,612.00 -7.8 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 48,520.00 57.35 USD |
-1.94
|
ARS 209.06T 247.12B USD | ARS 1.39K 1.64 USD | ARS 48,240.00 57.02 USD | ARS 49,120.00 58.06 USD | ARS 209.06T 247.12B USD | 1.22 | ARS 39.75K 46.98 USD | |
| BHP Group Limited BHP.BA | ARS 41,980.00 49.62 USD |
+0.72
|
ARS 205.40T 242.79B USD | ARS 158.00 0.19 USD | ARS 41,460.00 49.01 USD | ARS 42,000.00 49.65 USD | ARS 205.40T 242.79B USD | 8.17 | ARS 5.14K 6.07 USD | |
| Pfizer Inc. PFE.BA | ARS 9,335.00 11.03 USD |
+1.41
|
ARS 201.61T 238.31B USD | ARS 45.45K 53.72 USD | ARS 9,190.00 10.86 USD | ARS 9,495.00 11.22 USD | ARS 201.61T 238.31B USD | 1.70 | ARS 5.47K 6.47 USD | |
| Adobe Inc. ADBE.BA | ARS 11,230.00 13.27 USD |
-1.66
|
ARS 196.16T 231.87B USD | ARS 38.30K 45.27 USD | ARS 11,070.00 13.09 USD | ARS 11,850.00 14.01 USD | ARS 196.16T 231.87B USD | 0.48 | ARS 23.23K 27.45 USD | |
| TotalEnergies SE TTE.BA | ARS 30,700.00 36.29 USD |
+0.52
|
ARS 189.39T 223.86B USD | ARS 80.00 0.09 USD | ARS 30,540.00 36.1 USD | ARS 30,840.00 36.45 USD | ARS 189.39T 223.86B USD | 1.14 | ARS 26.89K 31.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 31,020.00 36.67 USD |
+2.31
|
ARS 187.05T 221.1B USD | ARS 31.49K 37.22 USD | ARS 30,020.00 35.48 USD | ARS 31,160.00 36.83 USD | ARS 187.05T 221.1B USD | 211.07 | ARS 146.96 0.17 USD | |
| Deere & Company DE.BA | ARS 17,700.00 20.92 USD |
-0.78
|
ARS 182.15T 215.31B USD | ARS 1.08K 1.28 USD | ARS 17,580.00 20.78 USD | ARS 18,010.00 21.29 USD | ARS 182.15T 215.31B USD | 0.31 | ARS 55.46K 65.55 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 45,560.00 53.85 USD |
-2.02
|
ARS 177.34T 209.63B USD | ARS 77.00 0.09 USD | ARS 45,520.00 53.81 USD | ARS 45,840.00 54.18 USD | ARS 177.34T 209.63B USD | 33.75 | ARS 1.35K 1.6 USD | |
| Honeywell International Inc. HON.BA | ARS 36,760.00 43.45 USD |
-1.02
|
ARS 177.09T 209.32B USD | ARS 2.10K 2.48 USD | ARS 36,620.00 43.29 USD | ARS 36,940.00 43.66 USD | ARS 177.09T 209.32B USD | 0.66 | ARS 54.91K 64.9 USD | |
| Ambev S.A. ABEV.BA | ARS 10,920.00 12.91 USD |
+0.74
|
ARS 170.27T 201.26B USD | ARS 1.15K 1.36 USD | ARS 10,680.00 12.62 USD | ARS 11,000.00 13 USD | ARS 170.27T 201.26B USD | 39.71 | ARS 274.94 0.32 USD | |
| Medtronic plc MDT.BA | ARS 33,720.00 39.86 USD |
+0.24
|
ARS 164.68T 194.66B USD | ARS 65.00 0.08 USD | ARS 33,420.00 39.5 USD | ARS 33,960.00 40.14 USD | ARS 164.68T 194.66B USD | 3.21 | ARS 10.48K 12.39 USD | |
| Analog Devices, Inc. ADI.BA | ARS 23,370.00 27.62 USD |
-1.68
|
ARS 163.47T 193.23B USD | ARS 202.00 0.24 USD | ARS 23,200.00 27.42 USD | ARS 23,780.00 28.11 USD | ARS 163.47T 193.23B USD | 1.36 | ARS 17.07K 20.18 USD | |
| ICICI Bank Limited IBN.BA | ARS 44,980.00 53.17 USD |
-1.36
|
ARS 160.69T 189.94B USD | ARS 107.00 0.13 USD | ARS 44,440.00 52.53 USD | ARS 45,040.00 53.24 USD | ARS 160.69T 189.94B USD | 18.65 | ARS 2.41K 2.85 USD | |
| Southern Copper Corporation SCCO.BA | ARS 102,975.00 121.72 USD |
+1.85
|
ARS 160.03T 189.16B USD | ARS 811.00 0.96 USD | ARS 102,000.00 120.57 USD | ARS 103,750.00 122.64 USD | ARS 160.03T 189.16B USD | 7.61 | ARS 13.53K 15.99 USD | |
| Rio Tinto Group RIO.BA | ARS 12,960.00 15.32 USD |
+0.15
|
ARS 159.70T 188.77B USD | ARS 2.78K 3.29 USD | ARS 12,870.00 15.21 USD | ARS 13,050.00 15.43 USD | ARS 159.70T 188.77B USD | 0.35 | ARS 36.37K 42.99 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 26,860.00 31.75 USD |
-6.8
|
ARS 155.88T 184.25B USD | ARS 253.36K 299.48 USD | ARS 26,620.00 31.47 USD | ARS 29,100.00 34.4 USD | ARS 155.88T 184.25B USD | 0.22 | ARS 118.64K 140.24 USD | |
| Lockheed Martin Corporation LMT.BA | ARS 35,140.00 41.54 USD |
-1.24
|
ARS 155.10T 183.33B USD | ARS 563.00 0.67 USD | ARS 33,100.00 39.13 USD | ARS 35,580.00 42.06 USD | ARS 155.10T 183.33B USD | 1.35 | ARS 25.99K 30.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}