国家/地区：瑞士，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (309)
- {{item.name}}
- 所有交流
- Swiss (309)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 包装和容器 (3)
- 奢侈品 (4)
- 专业零售 (4)
- 休闲 (2)
- 旅行服务 (3)
- 资产管理 (13)
- 银行 – 多元化 (4)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (7)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (11)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 可再生能源 (4)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (23)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | CHF 268.40 305.38 USD |
+1.21
|
CHF 207.54B 236.14B USD | CHF 1.15M 1.31M USD | CHF 264.20 300.6 USD | CHF 268.80 305.84 USD | CHF 207.54B 236.14B USD | 22.88 | CHF 11.73 13.35 USD | |
| Roche Holding AG RO.SW | CHF 279.20 317.67 USD |
+0.72
|
CHF 207.54B 236.14B USD | CHF 16.89K 19.22K USD | CHF 273.40 311.07 USD | CHF 279.20 317.67 USD | CHF 207.54B 236.14B USD | 23.80 | CHF 11.73 13.35 USD | |
| Nestlé S.A. NESN.SW | CHF 79.12 90.02 USD |
+0.29
|
CHF 203.55B 231.6B USD | CHF 2.33M 2.65M USD | CHF 77.99 88.74 USD | CHF 79.25 90.17 USD | CHF 203.55B 231.6B USD | 19.78 | CHF 4.00 4.55 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| Novartis AG NOVN.SW | CHF 102.00 116.05 USD |
+0.08
|
CHF 195.72B 222.68B USD | CHF 2.09M 2.38M USD | CHF 101.28 115.23 USD | CHF 102.10 116.17 USD | CHF 195.72B 222.68B USD | 17.22 | CHF 5.92 6.74 USD | |
| Novartis AG NOVNEE.SW | CHF 101.80 115.83 USD |
-0.43
|
CHF 190.48B 216.72B USD | CHF 180.20K 205.03K USD | CHF 101.44 115.42 USD | CHF 102.12 116.19 USD | CHF 190.48B 216.72B USD | 17.19 | CHF 5.92 6.74 USD | |
| ABB Ltd ABBNE.SW | CHF 56.10 63.83 USD |
-0.53
|
CHF 108.58B 123.54B USD | CHF 46.00K 52.34K USD | CHF 56.00 63.72 USD | CHF 56.92 64.76 USD | CHF 108.58B 123.54B USD | 28.47 | CHF 1.97 2.24 USD | |
| ABB Ltd ABBN.SW | CHF 56.12 63.85 USD |
-0.81
|
CHF 108.58B 123.54B USD | CHF 1.82M 2.07M USD | CHF 55.82 63.51 USD | CHF 56.96 64.81 USD | CHF 108.58B 123.54B USD | 28.48 | CHF 1.97 2.24 USD | |
| UBS Group AG UBSG.SW | CHF 30.35 34.53 USD |
-1.4
|
CHF 96.00B 109.23B USD | CHF 4.29M 4.88M USD | CHF 30.15 34.3 USD | CHF 30.80 35.04 USD | CHF 96.00B 109.23B USD | 16.86 | CHF 1.80 2.05 USD | |
| Compagnie Financière Richemont SA CFR.SW | CHF 154.95 176.3 USD |
-0.96
|
CHF 93.31B 106.16B USD | CHF 516.32K 587.46K USD | CHF 154.35 175.62 USD | CHF 157.95 179.71 USD | CHF 93.31B 106.16B USD | 26.04 | CHF 5.95 6.77 USD | |
| Zurich Insurance Group AG ZURN.SW | CHF 566.60 644.67 USD |
+0.25
|
CHF 80.62B 91.73B USD | CHF 162.43K 184.81K USD | CHF 559.00 636.02 USD | CHF 567.20 645.35 USD | CHF 80.62B 91.73B USD | 17.21 | CHF 32.92 37.46 USD | |
| Swiss Re AG SREN.SW | CHF 147.15 167.43 USD |
-0.57
|
CHF 43.27B 49.23B USD | CHF 371.79K 423.01K USD | CHF 145.70 165.78 USD | CHF 148.70 169.19 USD | CHF 43.27B 49.23B USD | 14.49 | CHF 10.15 11.55 USD | |
| Holcim AG HOLN.SW | CHF 70.34 80.03 USD |
+0.23
|
CHF 39.31B 44.73B USD | CHF 1.54M 1.75M USD | CHF 69.74 79.35 USD | CHF 70.64 80.37 USD | CHF 39.31B 44.73B USD | 12.38 | CHF 5.68 6.46 USD | |
| Lonza Group AG LONN.SW | CHF 530.40 603.48 USD |
-0.23
|
CHF 38.87B 44.23B USD | CHF 78.11K 88.87K USD | CHF 527.60 600.3 USD | CHF 534.60 608.26 USD | CHF 38.87B 44.23B USD | 51.00 | CHF 10.40 11.83 USD | |
| Swisscom AG SCMN.SW | CHF 603.00 686.08 USD |
+1.94
|
CHF 31.24B 35.54B USD | CHF 91.69K 104.33K USD | CHF 589.50 670.72 USD | CHF 604.00 687.22 USD | CHF 31.24B 35.54B USD | 25.00 | CHF 24.12 27.44 USD | |
| Givaudan SA GIVN.SW | CHF 3,354.00 3816.13 USD |
+1.18
|
CHF 30.95B 35.22B USD | CHF 12.64K 14.38K USD | CHF 3,310.00 3766.07 USD | CHF 3,364.00 3827.51 USD | CHF 30.95B 35.22B USD | 28.40 | CHF 118.06 134.33 USD | |
| Schindler Holding AG SCHP.SW | CHF 284.20 323.36 USD |
-0.14
|
CHF 29.74B 33.84B USD | CHF 73.82K 83.99K USD | CHF 282.00 320.86 USD | CHF 285.40 324.72 USD | CHF 29.74B 33.84B USD | 30.29 | CHF 9.38 10.67 USD | |
| Schindler Holding AG SCHN.SW | CHF 268.50 305.5 USD |
-0.19
|
CHF 29.74B 33.84B USD | CHF 16.54K 18.82K USD | CHF 267.00 303.79 USD | CHF 270.50 307.77 USD | CHF 29.74B 33.84B USD | 28.65 | CHF 9.37 10.66 USD | |
| Alcon Inc. ALC.SW | CHF 59.02 67.15 USD |
-0.57
|
CHF 29.40B 33.45B USD | CHF 1.47M 1.68M USD | CHF 58.12 66.13 USD | CHF 60.30 68.61 USD | CHF 29.40B 33.45B USD | 33.72 | CHF 1.75 1.99 USD | |
| Partners Group Holding AG PGHN.SW | CHF 942.60 1072.48 USD |
+0.04
|
CHF 25.48B 28.99B USD | CHF 49.32K 56.11K USD | CHF 937.40 1066.56 USD | CHF 954.40 1085.9 USD | CHF 25.48B 28.99B USD | 20.57 | CHF 45.81 52.12 USD | |
| Sika AG SIKA.SW | CHF 152.20 173.17 USD |
-0.1
|
CHF 25.22B 28.7B USD | CHF 460.34K 523.77K USD | CHF 151.40 172.26 USD | CHF 154.45 175.73 USD | CHF 25.22B 28.7B USD | 19.94 | CHF 7.63 8.68 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 873.40 993.74 USD |
-0.8
|
CHF 24.92B 28.35B USD | CHF 53.33K 60.68K USD | CHF 867.20 986.69 USD | CHF 885.40 1007.4 USD | CHF 24.92B 28.35B USD | 21.05 | CHF 41.49 47.21 USD | |
| Geberit AG GEBN.SW | CHF 623.60 709.52 USD |
+0.1
|
CHF 20.56B 23.39B USD | CHF 77.35K 88.01K USD | CHF 613.60 698.15 USD | CHF 625.80 712.03 USD | CHF 20.56B 23.39B USD | 35.21 | CHF 17.71 20.15 USD | |
| Kuehne + Nagel International AG KNIN.SW | CHF 150.90 171.69 USD |
-0.17
|
CHF 18.28B 20.8B USD | CHF 138.21K 157.26K USD | CHF 149.40 169.99 USD | CHF 152.10 173.06 USD | CHF 18.28B 20.8B USD | 17.56 | CHF 8.59 9.77 USD | |
| SGS SA SGSN.SW | CHF 90.50 102.97 USD |
-0.33
|
CHF 17.54B 19.96B USD | CHF 320.41K 364.56K USD | CHF 89.64 101.99 USD | CHF 91.46 104.06 USD | CHF 17.54B 19.96B USD | 28.45 | CHF 3.18 3.62 USD | |
| Straumann Holding AG STMN.SW | CHF 96.58 109.89 USD |
-0.19
|
CHF 16.10B 18.32B USD | CHF 303.87K 345.74K USD | CHF 95.46 108.61 USD | CHF 97.68 111.14 USD | CHF 16.10B 18.32B USD | 35.90 | CHF 2.69 3.06 USD | |
| Logitech International S.A. LOGN.SW | CHF 94.94 108.02 USD |
-1.47
|
CHF 14.20B 16.15B USD | CHF 372.25K 423.54K USD | CHF 94.70 107.75 USD | CHF 97.52 110.96 USD | CHF 14.20B 16.15B USD | 26.66 | CHF 3.56 4.05 USD | |
| Sonova Holding AG SOON.SW | CHF 211.30 240.41 USD |
-1.95
|
CHF 13.03B 14.83B USD | CHF 198.69K 226.07K USD | CHF 209.60 238.48 USD | CHF 216.40 246.22 USD | CHF 13.03B 14.83B USD | 23.37 | CHF 9.04 10.29 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 544.00 618.96 USD |
+1.21
|
CHF 12.88B 14.65B USD | CHF 8.92K 10.15K USD | CHF 537.00 610.99 USD | CHF 544.50 619.52 USD | CHF 12.88B 14.65B USD | 27.54 | CHF 19.75 22.47 USD | |
| Julius Bär Gruppe AG BAER.SW | CHF 54.36 61.85 USD |
+0.3
|
CHF 11.14B 12.67B USD | CHF 529.12K 602.02K USD | CHF 54.24 61.71 USD | CHF 54.94 62.51 USD | CHF 11.14B 12.67B USD | 12.91 | CHF 4.21 4.79 USD | |
| Helvetia Holding AG HELN.SW | CHF 202.40 230.29 USD |
+0.5
|
CHF 10.71B 12.18B USD | CHF 54.77K 62.31K USD | CHF 198.30 225.62 USD | CHF 202.40 230.29 USD | CHF 10.71B 12.18B USD | 19.84 | CHF 10.20 11.61 USD | |
| BELIMO Holding AG BEAN.SW | CHF 785.50 893.73 USD |
-0.51
|
CHF 10.65B 12.12B USD | CHF 15.01K 17.08K USD | CHF 781.00 888.61 USD | CHF 799.00 909.09 USD | CHF 10.65B 12.12B USD | 56.51 | CHF 13.90 15.82 USD | |
| VAT Group AG VACN.SW | CHF 328.00 373.19 USD |
-1.47
|
CHF 10.50B 11.95B USD | CHF 55.70K 63.38K USD | CHF 325.10 369.89 USD | CHF 337.40 383.89 USD | CHF 10.50B 11.95B USD | 44.02 | CHF 7.45 8.48 USD | |
| BKW AG BKW.SW | CHF 167.30 190.35 USD |
-6.22
|
CHF 9.49B 10.8B USD | CHF 91.92K 104.59K USD | CHF 166.30 189.21 USD | CHF 174.10 198.09 USD | CHF 9.49B 10.8B USD | 19.18 | CHF 8.72 9.92 USD | |
| Swiss Prime Site AG SPSN.SW | CHF 116.00 131.98 USD |
-0.09
|
CHF 9.31B 10.59B USD | CHF 71.52K 81.38K USD | CHF 115.80 131.76 USD | CHF 116.50 132.55 USD | CHF 9.31B 10.59B USD | 25.16 | CHF 4.61 5.25 USD | |
| Baloise Holding AG BALN.SW | CHF 203.00 230.97 USD |
+0.1
|
CHF 9.21B 10.47B USD | CHF 49.37K 56.17K USD | CHF 199.80 227.33 USD | CHF 203.80 231.88 USD | CHF 9.21B 10.47B USD | 20.92 | CHF 9.70 11.04 USD | |
| The Swatch Group AG UHRN.SW | CHF 33.36 37.96 USD |
+2.77
|
CHF 8.74B 9.95B USD | CHF 68.76K 78.23K USD | CHF 32.68 37.18 USD | CHF 33.40 38 USD | CHF 8.74B 9.95B USD | 139.00 | CHF 0.24 0.27 USD | |
| The Swatch Group AG UHR.SW | CHF 164.90 187.62 USD |
+2.58
|
CHF 8.74B 9.95B USD | CHF 127.33K 144.87K USD | CHF 161.15 183.35 USD | CHF 165.65 188.47 USD | CHF 8.74B 9.95B USD | 138.57 | CHF 1.19 1.35 USD | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 94.75 107.81 USD |
+0.64
|
CHF 8.14B 9.26B USD | CHF 29.72K 33.82K USD | CHF 93.75 106.67 USD | CHF 94.95 108.03 USD | CHF 8.14B 9.26B USD | 18.76 | CHF 5.05 5.75 USD | |
| Swissquote Group Holding SA SQN.SW | CHF 463.20 527.02 USD |
-0.39
|
CHF 7.62B 8.67B USD | CHF 29.30K 33.33K USD | CHF 458.80 522.02 USD | CHF 470.60 535.44 USD | CHF 7.62B 8.67B USD | 22.72 | CHF 20.38 23.19 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 236.20 268.75 USD |
-0.67
|
CHF 7.28B 8.29B USD | CHF 33.24K 37.82K USD | CHF 235.60 268.06 USD | CHF 238.80 271.7 USD | CHF 7.28B 8.29B USD | 21.55 | CHF 10.96 12.47 USD | |
| PSP Swiss Property AG PSPN.SW | CHF 140.30 159.63 USD |
0
|
CHF 6.44B 7.32B USD | CHF 35.74K 40.67K USD | CHF 140.10 159.4 USD | CHF 141.10 160.54 USD | CHF 6.44B 7.32B USD | 15.60 | CHF 8.99 10.23 USD | |
| VZ Holding AG VZN.SW | CHF 150.40 171.12 USD |
-0.13
|
CHF 6.19B 7.04B USD | CHF 19.63K 22.33K USD | CHF 149.40 169.99 USD | CHF 152.00 172.94 USD | CHF 6.19B 7.04B USD | 26.15 | CHF 5.75 6.54 USD | |
| Accelleron Industries AG ACLN.SW | CHF 62.00 70.54 USD |
-0.64
|
CHF 6.14B 6.98B USD | CHF 116.36K 132.39K USD | CHF 61.35 69.8 USD | CHF 62.75 71.4 USD | CHF 6.14B 6.98B USD | 36.68 | CHF 1.69 1.92 USD | |
| Barry Callebaut AG BARN.SW | CHF 1,195.00 1359.65 USD |
+6.7
|
CHF 5.73B 6.52B USD | CHF 18.46K 21K USD | CHF 1,120.00 1274.32 USD | CHF 1,202.00 1367.62 USD | CHF 5.73B 6.52B USD | 35.33 | CHF 33.82 38.48 USD | |
| Temenos AG TEMN.SW | CHF 72.55 82.55 USD |
+0.48
|
CHF 5.23B 5.95B USD | CHF 177.99K 202.52K USD | CHF 71.80 81.69 USD | CHF 72.60 82.6 USD | CHF 5.23B 5.95B USD | 21.33 | CHF 3.40 3.87 USD | |
| EFG International AG EFGN.SW | CHF 16.14 18.36 USD |
-0.49
|
CHF 5.01B 5.7B USD | CHF 87.61K 99.68K USD | CHF 16.10 18.32 USD | CHF 16.36 18.61 USD | CHF 5.01B 5.7B USD | 14.03 | CHF 1.15 1.31 USD | |
| Georg Fischer AG GF.SW | CHF 50.85 57.86 USD |
-1.07
|
CHF 4.64B 5.28B USD | CHF 466.79K 531.11K USD | CHF 50.35 57.29 USD | CHF 52.10 59.28 USD | CHF 4.64B 5.28B USD | 17.17 | CHF 2.96 3.37 USD | |
| Sulzer Ltd SUN.SW | CHF 128.20 145.86 USD |
-0.93
|
CHF 4.53B 5.15B USD | CHF 26.83K 30.53K USD | CHF 127.80 145.41 USD | CHF 130.40 148.37 USD | CHF 4.53B 5.15B USD | 16.08 | CHF 7.97 9.07 USD | |
| Dottikon ES Holding AG DESN.SW | CHF 309.00 351.58 USD |
+0.98
|
CHF 4.38B 4.98B USD | CHF 2.99K 3.41K USD | CHF 307.00 349.3 USD | CHF 313.00 356.13 USD | CHF 4.38B 4.98B USD | 40.49 | CHF 7.63 8.68 USD | |
| Bachem Holding AG BANB.SW | CHF 50.95 57.97 USD |
0
|
CHF 4.37B 4.97B USD | CHF 123.03K 139.98K USD | CHF 50.70 57.69 USD | CHF 52.00 59.16 USD | CHF 4.37B 4.97B USD | 28.46 | CHF 1.79 2.04 USD | |
| Galenica AG GALE.SW | CHF 86.15 98.02 USD |
-0.58
|
CHF 4.32B 4.91B USD | CHF 112.52K 128.02K USD | CHF 86.00 97.85 USD | CHF 87.05 99.04 USD | CHF 4.32B 4.91B USD | 22.31 | CHF 3.86 4.39 USD | |
| Ypsomed Holding AG YPSN.SW | CHF 308.50 351.01 USD |
+0.16
|
CHF 4.30B 4.89B USD | CHF 14.98K 17.04K USD | CHF 303.00 344.75 USD | CHF 311.50 354.42 USD | CHF 4.30B 4.89B USD | 48.05 | CHF 6.42 7.3 USD | |
| SFS Group AG SFSN.SW | CHF 101.60 115.6 USD |
-2.12
|
CHF 4.24B 4.82B USD | CHF 21.77K 24.77K USD | CHF 100.80 114.69 USD | CHF 104.20 118.56 USD | CHF 4.24B 4.82B USD | 16.73 | CHF 6.07 6.91 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 83.90 95.46 USD |
+0.84
|
CHF 4.14B 4.71B USD | CHF 20.62K 23.46K USD | CHF 82.90 94.32 USD | CHF 83.90 95.46 USD | CHF 4.14B 4.71B USD | 14.07 | CHF 5.96 6.78 USD | |
| Adecco Group AG ADEN.SW | CHF 24.20 27.53 USD |
+0.08
|
CHF 4.05B 4.61B USD | CHF 773.81K 880.43K USD | CHF 23.62 26.87 USD | CHF 24.40 27.76 USD | CHF 4.05B 4.61B USD | 15.12 | CHF 1.60 1.82 USD | |
| Emmi AG EMMN.SW | CHF 721.00 820.34 USD |
+0.28
|
CHF 3.86B 4.39B USD | CHF 3.86K 4.39K USD | CHF 714.00 812.38 USD | CHF 724.00 823.76 USD | CHF 3.86B 4.39B USD | 18.08 | CHF 39.87 45.36 USD | |
| Bucher Industries AG BUCN.SW | CHF 350.00 398.23 USD |
0
|
CHF 3.64B 4.15B USD | CHF 10.41K 11.85K USD | CHF 347.50 395.38 USD | CHF 354.00 402.78 USD | CHF 3.64B 4.15B USD | 15.87 | CHF 22.05 25.09 USD | |
| DKSH Holding AG DKSH.SW | CHF 55.10 62.69 USD |
-1.25
|
CHF 3.64B 4.14B USD | CHF 93.84K 106.77K USD | CHF 54.50 62.01 USD | CHF 56.20 63.94 USD | CHF 3.64B 4.14B USD | 18.36 | CHF 3.00 3.41 USD | |
| SIG Group AG SIGN.SW | CHF 8.29 9.43 USD |
+2.16
|
CHF 3.50B 3.99B USD | CHF 1.54M 1.76M USD | CHF 8.00 9.1 USD | CHF 8.34 9.49 USD | CHF 3.50B 3.99B USD | 16.90 | CHF 0.49 0.56 USD | |
| Vontobel Holding AG VONN.SW | CHF 58.30 66.33 USD |
+0.17
|
CHF 3.44B 3.91B USD | CHF 30.04K 34.18K USD | CHF 58.20 66.22 USD | CHF 58.80 66.9 USD | CHF 3.44B 3.91B USD | 13.25 | CHF 4.40 5.01 USD | |
| Siegfried Holding AG SFZN.SW | CHF 74.50 84.77 USD |
-0.4
|
CHF 3.39B 3.85B USD | CHF 45.93K 52.26K USD | CHF 73.50 83.63 USD | CHF 75.20 85.56 USD | CHF 3.39B 3.85B USD | 21.16 | CHF 3.52 4.01 USD | |
| Allreal Holding AG ALLN.SW | CHF 195.20 222.1 USD |
+0.72
|
CHF 3.22B 3.67B USD | CHF 23.35K 26.57K USD | CHF 193.40 220.05 USD | CHF 195.20 222.1 USD | CHF 3.22B 3.67B USD | 12.36 | CHF 15.79 17.97 USD | |
| Medacta Group SA MOVE.SW | CHF 140.20 159.52 USD |
-0.99
|
CHF 2.97B 3.38B USD | CHF 7.36K 8.38K USD | CHF 139.40 158.61 USD | CHF 141.80 161.34 USD | CHF 2.97B 3.38B USD | 31.64 | CHF 4.43 5.04 USD | |
| dormakaba Holding AG DOKA.SW | CHF 64.60 73.5 USD |
+1.89
|
CHF 2.85B 3.25B USD | CHF 55.23K 62.84K USD | CHF 63.00 71.68 USD | CHF 64.70 73.61 USD | CHF 2.85B 3.25B USD | 27.84 | CHF 2.32 2.64 USD | |
| ALSO Holding AG ALSN.SW | CHF 217.00 246.9 USD |
0
|
CHF 2.83B 3.22B USD | CHF 7.32K 8.33K USD | CHF 215.50 245.19 USD | CHF 220.00 250.31 USD | CHF 2.83B 3.22B USD | 24.88 | CHF 8.72 9.92 USD | |
| Huber+Suhner AG HUBN.SW | CHF 145.00 164.98 USD |
-0.28
|
CHF 2.72B 3.09B USD | CHF 21.47K 24.43K USD | CHF 144.80 164.75 USD | CHF 147.80 168.16 USD | CHF 2.72B 3.09B USD | 36.52 | CHF 3.97 4.52 USD | |
| Cembra Money Bank AG CMBN.SW | CHF 90.70 103.2 USD |
+0.17
|
CHF 2.69B 3.06B USD | CHF 32.85K 37.38K USD | CHF 90.10 102.51 USD | CHF 91.10 103.65 USD | CHF 2.69B 3.06B USD | 14.86 | CHF 6.10 6.94 USD | |
| Mobimo Holding AG MOBN.SW | CHF 349.00 397.09 USD |
+0.72
|
CHF 2.60B 2.96B USD | CHF 10.24K 11.65K USD | CHF 345.50 393.11 USD | CHF 349.00 397.09 USD | CHF 2.60B 2.96B USD | 14.94 | CHF 23.35 26.57 USD | |
| Dätwyler Holding AG DAE.SW | CHF 140.80 160.2 USD |
0
|
CHF 2.52B 2.86B USD | CHF 4.84K 5.5K USD | CHF 138.60 157.7 USD | CHF 141.80 161.34 USD | CHF 2.52B 2.86B USD | 78.65 | CHF 1.79 2.04 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.20 87.84 USD |
-0.52
|
CHF 2.40B 2.73B USD | CHF 8.53K 9.7K USD | CHF 76.80 87.38 USD | CHF 78.40 89.2 USD | CHF 2.40B 2.73B USD | 14.06 | CHF 5.49 6.25 USD | |
| Clariant AG CLN.SW | CHF 6.86 7.8 USD |
-0.15
|
CHF 2.37B 2.69B USD | CHF 633.77K 721.1K USD | CHF 6.77 7.7 USD | CHF 6.94 7.89 USD | CHF 2.37B 2.69B USD | 20.16 | CHF 0.34 0.39 USD | |
| INFICON Holding AG IFCN.SW | CHF 94.80 107.86 USD |
+0.42
|
CHF 2.36B 2.68B USD | CHF 26.66K 30.34K USD | CHF 94.50 107.52 USD | CHF 96.00 109.23 USD | CHF 2.36B 2.68B USD | 27.55 | CHF 3.44 3.91 USD | |
| Kardex Holding AG KARN.SW | CHF 283.50 322.56 USD |
+0.89
|
CHF 2.33B 2.65B USD | CHF 10.87K 12.36K USD | CHF 280.00 318.58 USD | CHF 285.50 324.84 USD | CHF 2.33B 2.65B USD | 29.84 | CHF 9.50 10.81 USD | |
| BB Biotech AG BION.SW | CHF 40.10 45.63 USD |
-1.84
|
CHF 2.27B 2.58B USD | CHF 70.26K 79.94K USD | CHF 40.05 45.57 USD | CHF 41.00 46.65 USD | CHF 2.27B 2.58B USD | 13.27 | CHF 3.02 3.44 USD | |
| TX Group AG TXGN.SW | CHF 189.40 215.5 USD |
+0.32
|
CHF 2.15B 2.45B USD | CHF 6.98K 7.94K USD | CHF 187.40 213.22 USD | CHF 190.60 216.86 USD | CHF 2.15B 2.45B USD | 0 | -CHF 2.01 -2.2 USD | |
| Valiant Holding AG VATN.SW | CHF 133.40 151.78 USD |
+2.62
|
CHF 2.11B 2.4B USD | CHF 19.52K 22.21K USD | CHF 130.20 148.14 USD | CHF 134.20 152.69 USD | CHF 2.11B 2.4B USD | 13.80 | CHF 9.66 10.99 USD | |
| Montana Aerospace AG AERO.SW | CHF 29.10 33.11 USD |
-3
|
CHF 1.93B 2.19B USD | CHF 65.99K 75.08K USD | CHF 29.10 33.11 USD | CHF 30.50 34.7 USD | CHF 1.93B 2.19B USD | 85.58 | CHF 0.34 0.39 USD | |
| Stadler Rail AG SRAIL.SW | CHF 18.70 21.28 USD |
-2.4
|
CHF 1.92B 2.19B USD | CHF 390.20K 443.97K USD | CHF 18.46 21 USD | CHF 19.47 22.15 USD | CHF 1.92B 2.19B USD | 60.32 | CHF 0.31 0.35 USD | |
| Burckhardt Compression Holding AG BCHN.SW | CHF 520.00 591.65 USD |
-0.57
|
CHF 1.88B 2.14B USD | CHF 8.89K 10.11K USD | CHF 517.00 588.24 USD | CHF 534.00 607.58 USD | CHF 1.88B 2.14B USD | 16.66 | CHF 31.20 35.5 USD | |
| Tecan Group AG TECN.SW | CHF 135.00 153.6 USD |
-0.37
|
CHF 1.86B 2.12B USD | CHF 38.70K 44.03K USD | CHF 133.20 151.55 USD | CHF 137.20 156.1 USD | CHF 1.86B 2.12B USD | 27.27 | CHF 4.95 5.63 USD | |
| SoftwareOne Holding AG SWON.SW | CHF 7.35 8.36 USD |
+1.59
|
CHF 1.77B 2.02B USD | CHF 258.65K 294.28K USD | CHF 7.25 8.25 USD | CHF 7.49 8.52 USD | CHF 1.77B 2.02B USD | 0 | -CHF 0.13 -0.1 USD | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.80 28.22 USD |
-0.4
|
CHF 1.77B 2.02B USD | CHF 8.80K 10.02K USD | CHF 24.70 28.1 USD | CHF 25.00 28.44 USD | CHF 1.77B 2.02B USD | 9.05 | CHF 2.74 3.12 USD | |
| Landis+Gyr Group AG LAND.SW | CHF 55.20 62.81 USD |
+0.18
|
CHF 1.68B 1.91B USD | CHF 39.41K 44.84K USD | CHF 54.60 62.12 USD | CHF 55.50 63.15 USD | CHF 1.68B 1.91B USD | 0 | -CHF 3.81 -4.3 USD | |
| Comet Holding AG COTN.SW | CHF 189.80 215.95 USD |
+0.53
|
CHF 1.52B 1.73B USD | CHF 20.95K 23.84K USD | CHF 188.80 214.81 USD | CHF 193.80 220.5 USD | CHF 1.52B 1.73B USD | 37.88 | CHF 5.01 5.7 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 136.60 155.42 USD |
-1.01
|
CHF 1.52B 1.72B USD | CHF 5.15K 5.86K USD | CHF 135.60 154.28 USD | CHF 138.20 157.24 USD | CHF 1.52B 1.72B USD | 25.01 | CHF 5.46 6.21 USD | |
| Intershop Holding AG ISN.SW | CHF 158.00 179.77 USD |
-0.25
|
CHF 1.46B 1.66B USD | CHF 4.53K 5.15K USD | CHF 156.40 177.95 USD | CHF 158.40 180.23 USD | CHF 1.46B 1.66B USD | 6.05 | CHF 26.10 29.7 USD | |
| Jungfraubahn Holding AG JFN.SW | CHF 239.00 271.93 USD |
-0.21
|
CHF 1.36B 1.54B USD | CHF 6.60K 7.51K USD | CHF 237.50 270.22 USD | CHF 244.00 277.62 USD | CHF 1.36B 1.54B USD | 17.30 | CHF 13.81 15.71 USD | |
| Bossard Holding AG BOSN.SW | CHF 163.40 185.91 USD |
-1.45
|
CHF 1.35B 1.53B USD | CHF 6.01K 6.83K USD | CHF 162.80 185.23 USD | CHF 166.80 189.78 USD | CHF 1.35B 1.53B USD | 19.52 | CHF 8.37 9.52 USD | |
| HBM Healthcare Investments AG HBMN.SW | CHF 194.00 220.73 USD |
-0.61
|
CHF 1.32B 1.5B USD | CHF 10.22K 11.62K USD | CHF 194.00 220.73 USD | CHF 196.20 223.23 USD | CHF 1.32B 1.5B USD | 14.18 | CHF 13.68 15.56 USD | |
| ARYZTA AG ARYN.SW | CHF 50.10 57 USD |
+0.28
|
CHF 1.28B 1.45B USD | CHF 56.81K 64.64K USD | CHF 49.16 55.93 USD | CHF 50.20 57.12 USD | CHF 1.28B 1.45B USD | 12.78 | CHF 3.92 4.46 USD | |
| SKAN Group AG SKAN.SW | CHF 47.85 54.44 USD |
+0.21
|
CHF 1.18B 1.34B USD | CHF 40.84K 46.46K USD | CHF 47.05 53.53 USD | CHF 49.50 56.32 USD | CHF 1.18B 1.34B USD | 66.45 | CHF 0.72 0.82 USD | |
| Implenia AG IMPN.SW | CHF 60.50 68.84 USD |
-0.82
|
CHF 1.17B 1.34B USD | CHF 81.90K 93.18K USD | CHF 59.80 68.04 USD | CHF 61.40 69.86 USD | CHF 1.17B 1.34B USD | 11.24 | CHF 5.38 6.12 USD | |
| Kuros Biosciences AG KURN.SW | CHF 27.30 31.06 USD |
-1.23
|
CHF 1.16B 1.32B USD | CHF 225.20K 256.22K USD | CHF 26.76 30.45 USD | CHF 27.90 31.74 USD | CHF 1.16B 1.32B USD | 0 | -CHF 0.15 -0.1 USD | |
| Aevis Victoria SA AEVS.SW | CHF 12.90 14.68 USD |
-0.77
|
CHF 1.13B 1.29B USD | CHF 924.00 1.05K USD | CHF 12.90 14.68 USD | CHF 13.20 15.02 USD | CHF 1.13B 1.29B USD | 430.00 | CHF 0.03 0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | CHF 111.00 126.29 USD |
+1.28
|
CHF 1.12B 1.28B USD | CHF 4.24K 4.83K USD | CHF 108.60 123.56 USD | CHF 111.00 126.29 USD | CHF 1.12B 1.28B USD | 13.40 | CHF 8.28 9.42 USD | |
| ams-OSRAM AG AMS.SW | CHF 10.00 11.38 USD |
-2.25
|
CHF 1.10B 1.26B USD | CHF 395.94K 450.49K USD | CHF 9.98 11.36 USD | CHF 10.29 11.71 USD | CHF 1.10B 1.26B USD | 0 | -CHF 1.08 -1.2 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 62.40 71 USD |
-0.79
|
CHF 1.08B 1.22B USD | CHF 16.81K 19.12K USD | CHF 61.70 70.2 USD | CHF 63.20 71.91 USD | CHF 1.08B 1.22B USD | 18.79 | CHF 3.32 3.78 USD | |
| u-blox Holding AG UBXN.SW | CHF 135.00 153.6 USD |
0
|
CHF 1.04B 1.18B USD | CHF 10.47K 11.91K USD | CHF 135.00 153.6 USD | CHF 135.20 153.83 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.94 -12.4 USD | |
| Medartis Holding AG MED.SW | CHF 74.90 85.22 USD |
+1.9
|
CHF 1.01B 1.15B USD | CHF 3.55K 4.03K USD | CHF 73.50 83.63 USD | CHF 75.00 85.33 USD | CHF 1.01B 1.15B USD | 0 | -CHF 0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}