国家/地区：瑞士，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (227)
- {{item.name}}
- 所有交流
- Swiss (227)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 奢侈品 (3)
- 专业零售 (2)
- 休闲 (2)
- 旅行服务 (2)
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 房地产服务 (15)
- 房地产 – 多元化 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (6)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (8)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (2)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (20)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 321.60 365.91 USD |
-0.37
|
CHF 256.10B 291.38B USD | CHF 21.45K 24.4K USD | CHF 320.00 364.09 USD | CHF 325.00 369.78 USD | CHF 256.10B 291.38B USD | 27.37 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 310.90 353.74 USD |
+0.26
|
CHF 249.42B 283.79B USD | CHF 937.69K 1.07M USD | CHF 308.60 351.12 USD | CHF 314.00 357.26 USD | CHF 249.42B 283.79B USD | 26.45 | CHF 11.75 13.37 USD | ||
| Novartis AG NOVNEE.SW | CHF 107.32 122.11 USD |
+0.04
|
CHF 208.61B 237.35B USD | CHF 184.32K 209.71K USD | CHF 107.26 122.04 USD | CHF 107.90 122.77 USD | CHF 208.61B 237.35B USD | 18.34 | CHF 5.85 6.66 USD | ||
| Novartis AG NOVN.SW | CHF 107.08 121.83 USD |
+0.19
|
CHF 207.29B 235.85B USD | CHF 2.47M 2.81M USD | CHF 106.76 121.47 USD | CHF 107.88 122.74 USD | CHF 207.29B 235.85B USD | 18.30 | CHF 5.85 6.66 USD | ||
| Nestlé S.A. NESN.SW | CHF 78.82 89.68 USD |
-0.57
|
CHF 202.78B 230.72B USD | CHF 2.68M 3.04M USD | CHF 78.67 89.51 USD | CHF 79.26 90.18 USD | CHF 202.78B 230.72B USD | 19.70 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.60 66.67 USD |
+1.1
|
CHF 106.96B 121.7B USD | CHF 62.40K 71K USD | CHF 58.34 66.38 USD | CHF 58.92 67.04 USD | CHF 106.96B 121.7B USD | 30.20 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABBN.SW | CHF 58.68 66.77 USD |
+0.62
|
CHF 106.75B 121.46B USD | CHF 2.61M 2.97M USD | CHF 58.26 66.29 USD | CHF 58.92 67.04 USD | CHF 106.75B 121.46B USD | 30.24 | CHF 1.94 2.21 USD | ||
| UBS Group AG UBSG.SW | CHF 32.57 37.06 USD |
+4.09
|
CHF 103.22B 117.44B USD | CHF 13.03M 14.82M USD | CHF 31.41 35.74 USD | CHF 32.68 37.18 USD | CHF 103.22B 117.44B USD | 18.29 | CHF 1.78 2.03 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 173.45 197.35 USD |
+0.2
|
CHF 101.98B 116.03B USD | CHF 713.42K 811.72K USD | CHF 171.60 195.24 USD | CHF 174.55 198.6 USD | CHF 101.98B 116.03B USD | 28.62 | CHF 6.06 6.89 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 575.40 654.68 USD |
+0.31
|
CHF 82.85B 94.27B USD | CHF 186.21K 211.87K USD | CHF 569.00 647.4 USD | CHF 578.40 658.1 USD | CHF 82.85B 94.27B USD | 17.69 | CHF 32.52 37 USD | ||
| Holcim AG HOLN.SW | CHF 74.90 85.22 USD |
-0.4
|
CHF 41.27B 46.96B USD | CHF 1.19M 1.36M USD | CHF 74.26 84.49 USD | CHF 75.16 85.52 USD | CHF 41.27B 46.96B USD | 13.18 | CHF 5.68 6.46 USD | ||
| Lonza Group AG LONN.SW | CHF 543.20 618.05 USD |
-0.95
|
CHF 38.10B 43.35B USD | CHF 156.61K 178.19K USD | CHF 542.80 617.59 USD | CHF 550.80 626.69 USD | CHF 38.10B 43.35B USD | 52.43 | CHF 10.36 11.79 USD | ||
| Swiss Re AG SREN.SW | CHF 129.45 147.29 USD |
-6.53
|
CHF 38.07B 43.31B USD | CHF 3.95M 4.5M USD | CHF 128.05 145.69 USD | CHF 132.60 150.87 USD | CHF 38.07B 43.31B USD | 12.90 | CHF 10.03 11.41 USD | ||
| Alcon Inc. ALC.SW | CHF 65.40 74.41 USD |
+3.09
|
CHF 32.33B 36.79B USD | CHF 1.53M 1.74M USD | CHF 63.78 72.57 USD | CHF 65.74 74.8 USD | CHF 32.33B 36.79B USD | 38.92 | CHF 1.68 1.91 USD | ||
| Schindler Holding AG SCHP.SW | CHF 287.80 327.45 USD |
-0.21
|
CHF 30.91B 35.17B USD | CHF 68.77K 78.24K USD | CHF 285.00 324.27 USD | CHF 289.20 329.05 USD | CHF 30.91B 35.17B USD | 30.71 | CHF 9.37 10.66 USD | ||
| Givaudan SA GIVN.SW | CHF 3,348.00 3809.31 USD |
+0.18
|
CHF 30.90B 35.16B USD | CHF 14.09K 16.03K USD | CHF 3,322.00 3779.72 USD | CHF 3,366.00 3829.79 USD | CHF 30.90B 35.16B USD | 28.38 | CHF 117.97 134.22 USD | ||
| Schindler Holding AG SCHN.SW | CHF 273.50 311.18 USD |
-0.18
|
CHF 29.55B 33.62B USD | CHF 23.57K 26.81K USD | CHF 270.50 307.77 USD | CHF 274.50 312.32 USD | CHF 29.55B 33.62B USD | 29.18 | CHF 9.37 10.66 USD | ||
| Swisscom AG SCMN.SW | CHF 557.50 634.32 USD |
-0.62
|
CHF 28.88B 32.86B USD | CHF 57.79K 65.75K USD | CHF 555.50 632.04 USD | CHF 561.00 638.3 USD | CHF 28.88B 32.86B USD | 23.16 | CHF 24.07 27.39 USD | ||
| Sika AG SIKA.SW | CHF 160.25 182.33 USD |
+2.4
|
CHF 25.71B 29.25B USD | CHF 733.12K 834.13K USD | CHF 156.60 178.18 USD | CHF 161.50 183.75 USD | CHF 25.71B 29.25B USD | 21.03 | CHF 7.62 8.67 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 874.80 995.34 USD |
+0.28
|
CHF 24.96B 28.4B USD | CHF 51.34K 58.41K USD | CHF 867.80 987.37 USD | CHF 880.80 1002.16 USD | CHF 24.96B 28.4B USD | 21.11 | CHF 41.44 47.15 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 956.80 1088.63 USD |
+1.92
|
CHF 24.82B 28.24B USD | CHF 86.33K 98.23K USD | CHF 936.00 1064.97 USD | CHF 961.40 1093.87 USD | CHF 24.82B 28.24B USD | 20.88 | CHF 45.81 52.12 USD | ||
| Geberit AG GEBN.SW | CHF 622.80 708.61 USD |
+0.65
|
CHF 20.53B 23.36B USD | CHF 67.23K 76.49K USD | CHF 617.00 702.01 USD | CHF 624.20 710.21 USD | CHF 20.53B 23.36B USD | 35.18 | CHF 17.70 20.14 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 163.85 186.43 USD |
+0.77
|
CHF 19.45B 22.13B USD | CHF 164.61K 187.29K USD | CHF 161.65 183.92 USD | CHF 164.20 186.82 USD | CHF 19.45B 22.13B USD | 19.07 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 90.58 103.06 USD |
-0.57
|
CHF 17.59B 20.01B USD | CHF 242.02K 275.36K USD | CHF 90.40 102.86 USD | CHF 91.52 104.13 USD | CHF 17.59B 20.01B USD | 28.48 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 91.70 104.33 USD |
-0.17
|
CHF 14.62B 16.64B USD | CHF 439.93K 500.55K USD | CHF 90.88 103.4 USD | CHF 92.64 105.4 USD | CHF 14.62B 16.64B USD | 34.08 | CHF 2.69 3.06 USD | ||
| Logitech International S.A. LOGN.SW | CHF 94.60 107.63 USD |
-1.27
|
CHF 13.90B 15.81B USD | CHF 422.87K 481.13K USD | CHF 94.44 107.45 USD | CHF 96.36 109.64 USD | CHF 13.90B 15.81B USD | 26.87 | CHF 3.52 4.01 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 545.50 620.66 USD |
-0.55
|
CHF 12.76B 14.52B USD | CHF 17.70K 20.14K USD | CHF 539.00 613.27 USD | CHF 550.00 625.78 USD | CHF 12.76B 14.52B USD | 27.62 | CHF 19.75 22.47 USD | ||
| Sonova Holding AG SOON.SW | CHF 202.30 230.17 USD |
+1.05
|
CHF 12.06B 13.72B USD | CHF 166.94K 189.94K USD | CHF 199.30 226.76 USD | CHF 203.50 231.54 USD | CHF 12.06B 13.72B USD | 23.22 | CHF 8.71 9.91 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.98 65.97 USD |
+1.43
|
CHF 11.88B 13.51B USD | CHF 513.31K 584.04K USD | CHF 56.98 64.83 USD | CHF 58.52 66.58 USD | CHF 11.88B 13.51B USD | 13.77 | CHF 4.21 4.79 USD | ||
| VAT Group AG VACN.SW | CHF 391.00 444.87 USD |
-2.62
|
CHF 11.72B 13.34B USD | CHF 78.07K 88.82K USD | CHF 391.00 444.87 USD | CHF 400.00 455.11 USD | CHF 11.72B 13.34B USD | 52.62 | CHF 7.43 8.45 USD | ||
| Helvetia Holding AG HELN.SW | CHF 197.20 224.37 USD |
-2.18
|
CHF 10.43B 11.87B USD | CHF 584.40K 664.92K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 10.43B 11.87B USD | 19.33 | CHF 10.20 11.61 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 777.00 884.06 USD |
+0.06
|
CHF 9.56B 10.87B USD | CHF 16.33K 18.58K USD | CHF 772.50 878.94 USD | CHF 792.00 901.13 USD | CHF 9.56B 10.87B USD | 55.89 | CHF 13.90 15.82 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 117.90 134.14 USD |
-0.51
|
CHF 9.46B 10.76B USD | CHF 96.06K 109.29K USD | CHF 117.20 133.35 USD | CHF 118.40 134.71 USD | CHF 9.46B 10.76B USD | 25.63 | CHF 4.60 5.23 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.43 | CHF 9.69 11.03 USD | ||
| The Swatch Group AG UHRN.SW | CHF 33.96 38.64 USD |
-0.12
|
CHF 8.95B 10.18B USD | CHF 34.92K 39.73K USD | CHF 33.44 38.05 USD | CHF 34.12 38.82 USD | CHF 8.95B 10.18B USD | 147.65 | CHF 0.23 0.26 USD | ||
| BKW AG BKW.SW | CHF 166.60 189.56 USD |
-0.66
|
CHF 8.79B 10B USD | CHF 26.38K 30.01K USD | CHF 165.60 188.42 USD | CHF 167.30 190.35 USD | CHF 8.79B 10B USD | 19.10 | CHF 8.72 9.92 USD | ||
| The Swatch Group AG UHR.SW | CHF 166.25 189.16 USD |
-0.21
|
CHF 8.61B 9.79B USD | CHF 76.99K 87.6K USD | CHF 163.35 185.86 USD | CHF 167.15 190.18 USD | CHF 8.61B 9.79B USD | 140.88 | CHF 1.18 1.34 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.60 111.05 USD |
-0.96
|
CHF 8.38B 9.54B USD | CHF 31.20K 35.5K USD | CHF 97.60 111.05 USD | CHF 98.75 112.36 USD | CHF 8.38B 9.54B USD | 19.28 | CHF 5.06 5.76 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 240.20 273.3 USD |
+0.17
|
CHF 7.37B 8.39B USD | CHF 18.65K 21.21K USD | CHF 239.20 272.16 USD | CHF 241.80 275.12 USD | CHF 7.37B 8.39B USD | 21.91 | CHF 10.96 12.47 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 463.80 527.71 USD |
+0.83
|
CHF 6.93B 7.88B USD | CHF 29.15K 33.16K USD | CHF 457.40 520.42 USD | CHF 466.20 530.44 USD | CHF 6.93B 7.88B USD | 22.75 | CHF 20.38 23.19 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,245.00 1416.54 USD |
+0.73
|
CHF 6.83B 7.77B USD | CHF 8.31K 9.46K USD | CHF 1,235.00 1405.17 USD | CHF 1,261.00 1434.75 USD | CHF 6.83B 7.77B USD | 36.75 | CHF 33.87 38.54 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 140.10 159.4 USD |
-0.85
|
CHF 6.43B 7.31B USD | CHF 35.77K 40.69K USD | CHF 139.50 158.72 USD | CHF 141.20 160.66 USD | CHF 6.43B 7.31B USD | 15.74 | CHF 8.90 10.13 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 63.05 71.74 USD |
-0.24
|
CHF 5.92B 6.74B USD | CHF 107.49K 122.3K USD | CHF 62.70 71.34 USD | CHF 63.65 72.42 USD | CHF 5.92B 6.74B USD | 37.98 | CHF 1.66 1.89 USD | ||
| VZ Holding AG VZN.SW | CHF 147.20 167.48 USD |
-0.27
|
CHF 5.80B 6.6B USD | CHF 13.06K 14.86K USD | CHF 146.80 167.03 USD | CHF 148.00 168.39 USD | CHF 5.80B 6.6B USD | 25.55 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 18.48 21.03 USD |
-0.32
|
CHF 5.53B 6.29B USD | CHF 298.59K 339.74K USD | CHF 18.46 21 USD | CHF 18.70 21.28 USD | CHF 5.53B 6.29B USD | 16.06 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 77.50 88.18 USD |
+2.38
|
CHF 5.48B 6.23B USD | CHF 189.33K 215.42K USD | CHF 75.30 85.68 USD | CHF 78.05 88.8 USD | CHF 5.48B 6.23B USD | 23.06 | CHF 3.36 3.82 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 347.50 395.38 USD |
-0.71
|
CHF 4.80B 5.46B USD | CHF 5.60K 6.38K USD | CHF 342.00 389.12 USD | CHF 349.50 397.66 USD | CHF 4.80B 5.46B USD | 39.71 | CHF 8.75 9.96 USD | ||
| Sulzer Ltd SUN.SW | CHF 141.80 161.34 USD |
-0.42
|
CHF 4.79B 5.45B USD | CHF 25.73K 29.27K USD | CHF 141.80 161.34 USD | CHF 143.20 162.93 USD | CHF 4.79B 5.45B USD | 17.79 | CHF 7.97 9.07 USD | ||
| Galenica AG GALE.SW | CHF 91.85 104.51 USD |
-0.16
|
CHF 4.58B 5.21B USD | CHF 70.08K 79.73K USD | CHF 91.65 104.28 USD | CHF 92.55 105.3 USD | CHF 4.58B 5.21B USD | 23.79 | CHF 3.86 4.39 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 321.00 365.23 USD |
-0.16
|
CHF 4.38B 4.99B USD | CHF 6.38K 7.26K USD | CHF 319.00 362.95 USD | CHF 324.00 368.64 USD | CHF 4.38B 4.99B USD | 22.58 | CHF 14.21 16.17 USD | ||
| Georg Fischer AG GF.SW | CHF 53.30 60.64 USD |
+1.14
|
CHF 4.37B 4.97B USD | CHF 192.93K 219.51K USD | CHF 52.60 59.85 USD | CHF 53.75 61.16 USD | CHF 4.37B 4.97B USD | 18.00 | CHF 2.96 3.37 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 88.50 100.69 USD |
-0.34
|
CHF 4.36B 4.97B USD | CHF 21.30K 24.24K USD | CHF 88.50 100.69 USD | CHF 89.50 101.83 USD | CHF 4.36B 4.97B USD | 14.84 | CHF 5.96 6.78 USD | ||
| SFS Group AG SFSN.SW | CHF 106.20 120.83 USD |
0
|
CHF 4.13B 4.7B USD | CHF 19.66K 22.37K USD | CHF 105.40 119.92 USD | CHF 107.00 121.74 USD | CHF 4.13B 4.7B USD | 17.49 | CHF 6.07 6.91 USD | ||
| Bachem Holding AG BANB.SW | CHF 54.40 61.9 USD |
+1.4
|
CHF 4.08B 4.64B USD | CHF 91.21K 103.77K USD | CHF 53.80 61.21 USD | CHF 54.55 62.07 USD | CHF 4.08B 4.64B USD | 30.39 | CHF 1.79 2.04 USD | ||
| Emmi AG EMMN.SW | CHF 728.00 828.31 USD |
-0.14
|
CHF 3.89B 4.43B USD | CHF 2.53K 2.88K USD | CHF 723.00 822.62 USD | CHF 731.00 831.72 USD | CHF 3.89B 4.43B USD | 18.25 | CHF 39.88 45.37 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.90 64.74 USD |
+0.71
|
CHF 3.70B 4.21B USD | CHF 67.73K 77.06K USD | CHF 56.50 64.28 USD | CHF 57.30 65.2 USD | CHF 3.70B 4.21B USD | 18.96 | CHF 3.00 3.41 USD | ||
| Bucher Industries AG BUCN.SW | CHF 361.00 410.74 USD |
+0.28
|
CHF 3.70B 4.21B USD | CHF 11.08K 12.61K USD | CHF 358.00 407.33 USD | CHF 364.00 414.15 USD | CHF 3.70B 4.21B USD | 16.35 | CHF 22.07 25.11 USD | ||
| Adecco Group AG ADEN.SW | CHF 21.96 24.99 USD |
-3
|
CHF 3.68B 4.19B USD | CHF 730.25K 830.87K USD | CHF 21.94 24.96 USD | CHF 22.60 25.71 USD | CHF 3.68B 4.19B USD | 14.16 | CHF 1.55 1.76 USD | ||
| SIG Group AG SIGN.SW | CHF 9.50 10.8 USD |
+1.17
|
CHF 3.63B 4.13B USD | CHF 822.14K 935.42K USD | CHF 9.35 10.64 USD | CHF 9.53 10.84 USD | CHF 3.63B 4.13B USD | 19.37 | CHF 0.49 0.56 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.20 69.63 USD |
+0.16
|
CHF 3.45B 3.92B USD | CHF 42.25K 48.07K USD | CHF 60.60 68.95 USD | CHF 62.00 70.54 USD | CHF 3.45B 3.92B USD | 13.90 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 197.40 224.6 USD |
-1.3
|
CHF 3.26B 3.71B USD | CHF 22.24K 25.3K USD | CHF 196.60 223.69 USD | CHF 200.00 227.56 USD | CHF 3.26B 3.71B USD | 12.49 | CHF 15.80 17.98 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.80 81.69 USD |
-0.42
|
CHF 3.14B 3.58B USD | CHF 131.10K 149.16K USD | CHF 71.80 81.69 USD | CHF 72.80 82.83 USD | CHF 3.14B 3.58B USD | 20.39 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.80 172.72 USD |
+0.13
|
CHF 3.03B 3.44B USD | CHF 6.32K 7.19K USD | CHF 150.60 171.35 USD | CHF 153.80 174.99 USD | CHF 3.03B 3.44B USD | 34.18 | CHF 4.44 5.05 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 96.80 110.14 USD |
-0.51
|
CHF 2.84B 3.23B USD | CHF 54.94K 62.51K USD | CHF 96.80 110.14 USD | CHF 97.90 111.39 USD | CHF 2.84B 3.23B USD | 15.86 | CHF 6.10 6.94 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 66.30 75.44 USD |
+0.45
|
CHF 2.76B 3.14B USD | CHF 43.30K 49.26K USD | CHF 65.90 74.98 USD | CHF 66.70 75.89 USD | CHF 2.76B 3.14B USD | 28.57 | CHF 2.32 2.64 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 149.00 169.53 USD |
+0.81
|
CHF 2.75B 3.13B USD | CHF 31.68K 36.05K USD | CHF 147.80 168.16 USD | CHF 150.60 171.35 USD | CHF 2.75B 3.13B USD | 37.43 | CHF 3.98 4.53 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 156.00 177.49 USD |
+0.39
|
CHF 2.65B 3.02B USD | CHF 29.96K 34.09K USD | CHF 155.00 176.36 USD | CHF 160.20 182.27 USD | CHF 2.65B 3.02B USD | 87.15 | CHF 1.79 2.04 USD | ||
| ALSO Holding AG ALSN.SW | CHF 215.50 245.19 USD |
-1.6
|
CHF 2.64B 3B USD | CHF 13.32K 15.15K USD | CHF 215.00 244.62 USD | CHF 222.50 253.16 USD | CHF 2.64B 3B USD | 24.65 | CHF 8.74 9.94 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 351.50 399.93 USD |
-1.68
|
CHF 2.62B 2.98B USD | CHF 18.77K 21.35K USD | CHF 350.00 398.23 USD | CHF 357.50 406.76 USD | CHF 2.62B 2.98B USD | 15.05 | CHF 23.34 26.56 USD | ||
| INFICON Holding AG IFCN.SW | CHF 103.60 117.87 USD |
-0.58
|
CHF 2.53B 2.88B USD | CHF 22.91K 26.06K USD | CHF 102.60 116.74 USD | CHF 104.80 119.24 USD | CHF 2.53B 2.88B USD | 30.47 | CHF 3.40 3.87 USD | ||
| BB Biotech AG BION.SW | CHF 45.85 52.17 USD |
+0.44
|
CHF 2.53B 2.88B USD | CHF 76.89K 87.49K USD | CHF 45.80 52.11 USD | CHF 46.45 52.85 USD | CHF 2.53B 2.88B USD | 15.18 | CHF 3.02 3.44 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 80.00 91.02 USD |
+0.76
|
CHF 2.44B 2.77B USD | CHF 12.93K 14.71K USD | CHF 79.00 89.89 USD | CHF 80.40 91.48 USD | CHF 2.44B 2.77B USD | 14.57 | CHF 5.49 6.25 USD | ||
| Clariant AG CLN.SW | CHF 7.34 8.35 USD |
+1.45
|
CHF 2.41B 2.74B USD | CHF 600.18K 682.87K USD | CHF 7.20 8.19 USD | CHF 7.34 8.35 USD | CHF 2.41B 2.74B USD | 21.58 | CHF 0.34 0.39 USD | ||
| Valiant Holding AG VATN.SW | CHF 142.40 162.02 USD |
-0.56
|
CHF 2.25B 2.56B USD | CHF 14.08K 16.02K USD | CHF 142.20 161.79 USD | CHF 143.40 163.16 USD | CHF 2.25B 2.56B USD | 14.65 | CHF 9.72 11.06 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 286.00 325.41 USD |
-1.38
|
CHF 2.19B 2.5B USD | CHF 3.58K 4.08K USD | CHF 285.00 324.27 USD | CHF 288.00 327.68 USD | CHF 2.19B 2.5B USD | 18.26 | CHF 15.66 17.82 USD | ||
| Kardex Holding AG KARN.SW | CHF 278.00 316.3 USD |
-0.18
|
CHF 2.15B 2.44B USD | CHF 10.35K 11.78K USD | CHF 278.00 316.3 USD | CHF 282.50 321.42 USD | CHF 2.15B 2.44B USD | 29.26 | CHF 9.50 10.81 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.62 22.32 USD |
+1.03
|
CHF 1.96B 2.23B USD | CHF 141.64K 161.16K USD | CHF 19.31 21.97 USD | CHF 19.64 22.35 USD | CHF 1.96B 2.23B USD | 63.29 | CHF 0.31 0.35 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.99 10.22 USD |
-0.94
|
CHF 1.93B 2.19B USD | CHF 326.09K 371.02K USD | CHF 8.83 10.05 USD | CHF 9.08 10.33 USD | CHF 1.93B 2.19B USD | 0 | -CHF 0.13 -0.1 USD | ||
| TX Group AG TXGN.SW | CHF 171.00 194.56 USD |
-0.12
|
CHF 1.81B 2.06B USD | CHF 6.10K 6.94K USD | CHF 170.80 194.33 USD | CHF 173.40 197.29 USD | CHF 1.81B 2.06B USD | 0 | -CHF 2.00 -2.2 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 530.00 603.03 USD |
+1.15
|
CHF 1.79B 2.04B USD | CHF 5.61K 6.38K USD | CHF 522.00 593.92 USD | CHF 534.00 607.58 USD | CHF 1.79B 2.04B USD | 17.02 | CHF 31.13 35.42 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.50 27.88 USD |
0
|
CHF 1.74B 1.99B USD | CHF 6.14K 6.99K USD | CHF 24.20 27.53 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.99B USD | 8.94 | CHF 2.74 3.12 USD | ||
| Tecan Group AG TECN.SW | CHF 133.70 152.12 USD |
0
|
CHF 1.70B 1.94B USD | CHF 20.68K 23.53K USD | CHF 133.20 151.55 USD | CHF 134.90 153.49 USD | CHF 1.70B 1.94B USD | 27.01 | CHF 4.95 5.63 USD | ||
| Comet Holding AG COTN.SW | CHF 218.80 248.95 USD |
-1.44
|
CHF 1.70B 1.94B USD | CHF 19.57K 22.27K USD | CHF 218.80 248.95 USD | CHF 223.00 253.73 USD | CHF 1.70B 1.94B USD | 43.58 | CHF 5.02 5.71 USD | ||
| Montana Aerospace AG AERO.SW | CHF 26.10 29.7 USD |
+2.55
|
CHF 1.63B 1.86B USD | CHF 108.18K 123.08K USD | CHF 25.35 28.84 USD | CHF 26.35 29.98 USD | CHF 1.63B 1.86B USD | 58.00 | CHF 0.45 0.51 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 52.90 60.19 USD |
+0.38
|
CHF 1.53B 1.74B USD | CHF 75.54K 85.94K USD | CHF 52.20 59.39 USD | CHF 53.20 60.53 USD | CHF 1.53B 1.74B USD | 0 | -CHF 3.76 -4.2 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 267.50 304.36 USD |
+0.19
|
CHF 1.52B 1.73B USD | CHF 4.17K 4.74K USD | CHF 265.00 301.51 USD | CHF 269.50 306.63 USD | CHF 1.52B 1.73B USD | 19.38 | CHF 13.80 15.7 USD | ||
| Intershop Holding AG ISN.SW | CHF 160.40 182.5 USD |
0
|
CHF 1.48B 1.68B USD | CHF 3.23K 3.67K USD | CHF 158.80 180.68 USD | CHF 160.60 182.73 USD | CHF 1.48B 1.68B USD | 6.14 | CHF 26.10 29.7 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 138.80 157.92 USD |
+0.58
|
CHF 1.47B 1.68B USD | CHF 9.29K 10.57K USD | CHF 137.80 156.79 USD | CHF 140.00 159.29 USD | CHF 1.47B 1.68B USD | 25.42 | CHF 5.46 6.21 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 91.40 103.99 USD |
+2.7
|
CHF 1.46B 1.67B USD | CHF 108.31K 123.23K USD | CHF 89.20 101.49 USD | CHF 92.50 105.25 USD | CHF 1.46B 1.67B USD | 27.44 | CHF 3.33 3.79 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 206.00 234.38 USD |
+0.24
|
CHF 1.37B 1.56B USD | CHF 4.91K 5.58K USD | CHF 205.50 233.81 USD | CHF 208.00 236.66 USD | CHF 1.37B 1.56B USD | 15.06 | CHF 13.67 15.55 USD | ||
| ARYZTA AG ARYN.SW | CHF 51.40 58.48 USD |
+1.38
|
CHF 1.27B 1.45B USD | CHF 53.78K 61.19K USD | CHF 50.50 57.46 USD | CHF 51.65 58.77 USD | CHF 1.27B 1.45B USD | 13.07 | CHF 3.93 4.47 USD | ||
| Implenia AG IMPN.SW | CHF 68.20 77.6 USD |
+0.44
|
CHF 1.26B 1.43B USD | CHF 24.58K 27.97K USD | CHF 67.90 77.26 USD | CHF 69.10 78.62 USD | CHF 1.26B 1.43B USD | 12.67 | CHF 5.38 6.12 USD | ||
| Bossard Holding AG BOSN.SW | CHF 156.80 178.4 USD |
+1.03
|
CHF 1.21B 1.38B USD | CHF 23.41K 26.63K USD | CHF 154.80 176.13 USD | CHF 157.40 179.09 USD | CHF 1.21B 1.38B USD | 18.73 | CHF 8.37 9.52 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 30.64 34.86 USD |
-1.23
|
CHF 1.19B 1.36B USD | CHF 68.41K 77.83K USD | CHF 30.48 34.68 USD | CHF 31.32 35.64 USD | CHF 1.19B 1.36B USD | 0 | -CHF 0.15 -0.1 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 112.20 127.66 USD |
-1.06
|
CHF 1.13B 1.29B USD | CHF 6.25K 7.11K USD | CHF 112.20 127.66 USD | CHF 113.60 129.25 USD | CHF 1.13B 1.29B USD | 13.55 | CHF 8.28 9.42 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.40 57.34 USD |
+0.4
|
CHF 1.13B 1.29B USD | CHF 28.99K 32.98K USD | CHF 49.80 56.66 USD | CHF 51.10 58.14 USD | CHF 1.13B 1.29B USD | 70.00 | CHF 0.72 0.82 USD | ||
| Medartis Holding AG MED.SW | CHF 91.10 103.65 USD |
+2.94
|
CHF 1.13B 1.29B USD | CHF 11.61K 13.21K USD | CHF 87.50 99.56 USD | CHF 91.40 103.99 USD | CHF 1.13B 1.29B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.05 14.85 USD |
+1.16
|
CHF 1.10B 1.25B USD | CHF 4.95K 5.63K USD | CHF 12.85 14.62 USD | CHF 13.25 15.08 USD | CHF 1.10B 1.25B USD | 435.00 | CHF 0.03 0.03 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.21 3.65 USD |
+0.63
|
CHF 1.04B 1.19B USD | CHF 425.00K 483.56K USD | CHF 3.19 3.62 USD | CHF 3.25 3.7 USD | CHF 1.04B 1.19B USD | 0 | CHF 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}