国家/地区：瑞士，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (227)
- {{item.name}}
- 所有交流
- Swiss (227)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 奢侈品 (3)
- 专业零售 (2)
- 休闲 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 房地产服务 (14)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (7)
- 医疗仪器和用品 (8)
- 诊断和研究 (1)
- 医药分销 (1)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (22)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 软件 – 应用程序 (1)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 331.00 415.15 USD |
-0.9
|
CHF 263.35B 330.3B USD | CHF 20.44K 25.63K USD | CHF 330.40 414.4 USD | CHF 336.60 422.17 USD | CHF 263.35B 330.3B USD | 20.64 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 121.04 151.81 USD |
-1.09
|
CHF 235.28B 295.09B USD | CHF 130.21K 163.31K USD | CHF 120.30 150.88 USD | CHF 122.50 153.64 USD | CHF 235.28B 295.09B USD | 21.49 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 120.22 150.78 USD |
-1.52
|
CHF 229.39B 287.71B USD | CHF 2.73M 3.42M USD | CHF 120.04 150.56 USD | CHF 122.42 153.54 USD | CHF 229.39B 287.71B USD | 21.54 | CHF 5.58 7 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 79.11 99.22 USD |
-0.88
|
CHF 203.49B 255.22B USD | CHF 3.56M 4.46M USD | CHF 79.04 99.13 USD | CHF 80.41 100.85 USD | CHF 203.49B 255.22B USD | 22.53 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 82.74 103.78 USD |
+1.45
|
CHF 151.02B 189.42B USD | CHF 18.45K 23.15K USD | CHF 82.74 103.78 USD | CHF 83.92 105.26 USD | CHF 151.02B 189.42B USD | 38.84 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 82.58 103.57 USD |
+1.18
|
CHF 149.89B 187.99B USD | CHF 2.27M 2.85M USD | CHF 82.42 103.37 USD | CHF 83.88 105.21 USD | CHF 149.89B 187.99B USD | 38.76 | CHF 2.13 2.67 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.51 49.55 USD |
+1.57
|
CHF 129.51B 162.43B USD | CHF 8.38M 10.51M USD | CHF 39.00 48.92 USD | CHF 39.67 49.76 USD | CHF 129.51B 162.43B USD | 17.71 | CHF 2.23 2.8 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 180.75 226.7 USD |
+1.03
|
CHF 106.27B 133.29B USD | CHF 1.38M 1.73M USD | CHF 180.15 225.95 USD | CHF 185.10 232.16 USD | CHF 106.27B 133.29B USD | 33.34 | CHF 5.42 6.8 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 572.40 717.92 USD |
+1.53
|
CHF 85.50B 107.24B USD | CHF 286.17K 358.92K USD | CHF 565.60 709.39 USD | CHF 573.00 718.68 USD | CHF 85.50B 107.24B USD | 15.15 | CHF 37.77 47.37 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 76.96 96.53 USD |
+3.22
|
CHF 42.57B 53.39B USD | CHF 1.63M 2.04M USD | CHF 76.22 95.6 USD | CHF 77.92 97.73 USD | CHF 42.57B 53.39B USD | 109.94 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 121.40 152.26 USD |
+0.54
|
CHF 35.80B 44.91B USD | CHF 707.52K 887.39K USD | CHF 120.90 151.64 USD | CHF 122.05 153.08 USD | CHF 35.80B 44.91B USD | 9.75 | CHF 12.44 15.6 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 495.00 620.85 USD |
+0.96
|
CHF 34.57B 43.36B USD | CHF 149.42K 187.41K USD | CHF 492.70 617.96 USD | CHF 500.40 627.62 USD | CHF 34.57B 43.36B USD | 38.10 | CHF 12.99 16.29 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 648.00 812.74 USD |
-1.29
|
CHF 33.57B 42.1B USD | CHF 65.11K 81.66K USD | CHF 642.00 805.22 USD | CHF 654.00 820.27 USD | CHF 33.57B 42.1B USD | 27.19 | CHF 23.83 29.89 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,198.00 4011.04 USD |
+0.5
|
CHF 29.51B 37.02B USD | CHF 21.05K 26.4K USD | CHF 3,181.00 3989.72 USD | CHF 3,242.00 4066.22 USD | CHF 29.51B 37.02B USD | 27.68 | CHF 115.51 144.88 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 264.80 332.12 USD |
+0.84
|
CHF 28.27B 35.46B USD | CHF 101.04K 126.73K USD | CHF 264.20 331.37 USD | CHF 267.00 334.88 USD | CHF 28.27B 35.46B USD | 27.78 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 253.00 317.32 USD |
+0.8
|
CHF 27.43B 34.4B USD | CHF 44.55K 55.88K USD | CHF 252.00 316.07 USD | CHF 255.50 320.46 USD | CHF 27.43B 34.4B USD | 26.51 | CHF 9.54 11.97 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 52.86 66.3 USD |
-0.56
|
CHF 25.78B 32.33B USD | CHF 1.27M 1.6M USD | CHF 52.72 66.12 USD | CHF 54.06 67.8 USD | CHF 25.78B 32.33B USD | 39.74 | CHF 1.33 1.67 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 158.35 198.61 USD |
+2.06
|
CHF 25.41B 31.86B USD | CHF 773.02K 969.55K USD | CHF 158.20 198.42 USD | CHF 163.20 204.69 USD | CHF 25.41B 31.86B USD | 24.36 | CHF 6.50 8.15 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 872.20 1093.94 USD |
+1.77
|
CHF 24.37B 30.57B USD | CHF 67.34K 84.46K USD | CHF 864.80 1084.66 USD | CHF 873.40 1095.45 USD | CHF 24.37B 30.57B USD | 20.07 | CHF 43.45 54.5 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 188.05 235.86 USD |
-3.84
|
CHF 22.33B 28.01B USD | CHF 252.30K 316.44K USD | CHF 187.60 235.29 USD | CHF 197.50 247.71 USD | CHF 22.33B 28.01B USD | 26.78 | CHF 7.02 8.8 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 670.20 840.59 USD |
+1.03
|
CHF 20.08B 25.19B USD | CHF 67.07K 84.12K USD | CHF 666.40 835.82 USD | CHF 676.80 848.86 USD | CHF 20.08B 25.19B USD | 93.60 | CHF 7.16 8.98 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 714.40 896.02 USD |
+2.38
|
CHF 18.42B 23.1B USD | CHF 176.22K 221.02K USD | CHF 714.40 896.02 USD | CHF 731.20 917.1 USD | CHF 18.42B 23.1B USD | 14.75 | CHF 48.43 60.74 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 90.06 112.96 USD |
+0.65
|
CHF 17.81B 22.34B USD | CHF 430.42K 539.85K USD | CHF 89.86 112.71 USD | CHF 91.54 114.81 USD | CHF 17.81B 22.34B USD | 26.02 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 517.60 649.19 USD |
+1.21
|
CHF 17.29B 21.68B USD | CHF 3.23K 4.05K USD | CHF 517.60 649.19 USD | CHF 527.20 661.23 USD | CHF 17.29B 21.68B USD | 28.67 | CHF 18.05 22.64 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 518.40 650.19 USD |
+1.81
|
CHF 17.09B 21.44B USD | CHF 93.76K 117.59K USD | CHF 515.60 646.68 USD | CHF 527.80 661.98 USD | CHF 17.09B 21.44B USD | 28.75 | CHF 18.03 22.61 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 703.00 881.73 USD |
+0.64
|
CHF 16.44B 20.62B USD | CHF 12.71K 15.94K USD | CHF 703.00 881.73 USD | CHF 716.00 898.03 USD | CHF 16.44B 20.62B USD | 35.18 | CHF 19.98 25.06 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 94.00 117.9 USD |
+0.41
|
CHF 14.99B 18.8B USD | CHF 352.61K 442.26K USD | CHF 93.38 117.12 USD | CHF 95.66 119.98 USD | CHF 14.99B 18.8B USD | 42.15 | CHF 2.23 2.8 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 66.02 82.8 USD |
+2.04
|
CHF 13.53B 16.97B USD | CHF 461.62K 578.98K USD | CHF 65.72 82.43 USD | CHF 66.50 83.41 USD | CHF 13.53B 16.97B USD | 17.79 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.56 111.07 USD |
+0.18
|
CHF 12.71B 15.94B USD | CHF 596.82K 748.56K USD | CHF 88.04 110.42 USD | CHF 90.46 113.46 USD | CHF 12.71B 15.94B USD | 23.06 | CHF 3.84 4.82 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 201.00 252.1 USD |
+0.2
|
CHF 11.94B 14.98B USD | CHF 128.65K 161.35K USD | CHF 199.60 250.34 USD | CHF 204.00 255.86 USD | CHF 11.94B 14.98B USD | 22.30 | CHF 9.01 11.3 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 913.50 1145.74 USD |
+4.4
|
CHF 11.24B 14.09B USD | CHF 36.92K 46.31K USD | CHF 909.50 1140.72 USD | CHF 955.50 1198.42 USD | CHF 11.24B 14.09B USD | 61.76 | CHF 14.79 18.55 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 212.80 266.9 USD |
+1.67
|
CHF 11.06B 13.88B USD | CHF 101.57K 127.39K USD | CHF 210.50 264.02 USD | CHF 217.40 272.67 USD | CHF 11.06B 13.88B USD | 5320.00 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 41.90 52.55 USD |
+1.33
|
CHF 10.89B 13.66B USD | CHF 48.15K 60.39K USD | CHF 41.65 52.24 USD | CHF 42.95 53.87 USD | CHF 10.89B 13.66B USD | 4190.00 | CHF 0.01 0.01 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.60 165.06 USD |
+1.46
|
CHF 10.56B 13.24B USD | CHF 122.64K 153.81K USD | CHF 130.40 163.55 USD | CHF 132.50 166.19 USD | CHF 10.56B 13.24B USD | 27.47 | CHF 4.79 6.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 116.30 145.87 USD |
-2.19
|
CHF 9.99B 12.53B USD | CHF 55.58K 69.71K USD | CHF 116.20 145.74 USD | CHF 119.10 149.38 USD | CHF 9.99B 12.53B USD | 23.21 | CHF 5.01 6.28 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 245.80 308.29 USD |
+4.51
|
CHF 7.55B 9.46B USD | CHF 80.11K 100.48K USD | CHF 244.40 306.53 USD | CHF 249.80 313.31 USD | CHF 7.55B 9.46B USD | 21.77 | CHF 11.29 14.16 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 138.00 173.08 USD |
-0.72
|
CHF 7.28B 9.13B USD | CHF 73.97K 92.78K USD | CHF 135.40 169.82 USD | CHF 140.60 176.35 USD | CHF 7.28B 9.13B USD | 20.38 | CHF 6.77 8.49 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.80 96.33 USD |
+2.13
|
CHF 7.22B 9.06B USD | CHF 118.92K 149.16K USD | CHF 76.10 95.45 USD | CHF 77.00 96.58 USD | CHF 7.22B 9.06B USD | 38.59 | CHF 1.99 2.5 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 146.50 183.75 USD |
+2.73
|
CHF 6.72B 8.43B USD | CHF 148.47K 186.21K USD | CHF 144.40 181.11 USD | CHF 146.50 183.75 USD | CHF 6.72B 8.43B USD | 16.27 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,130.00 1417.28 USD |
-1.22
|
CHF 6.20B 7.77B USD | CHF 10.90K 13.67K USD | CHF 1,125.00 1411.01 USD | CHF 1,164.00 1459.93 USD | CHF 6.20B 7.77B USD | 25.52 | CHF 44.27 55.52 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.00 50.17 USD |
+1.47
|
CHF 6.00B 7.52B USD | CHF 366.66K 459.87K USD | CHF 39.58 49.64 USD | CHF 40.80 51.17 USD | CHF 6.00B 7.52B USD | 16.52 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 149.20 187.13 USD |
+1.36
|
CHF 5.88B 7.37B USD | CHF 18.95K 23.77K USD | CHF 147.60 185.12 USD | CHF 150.80 189.14 USD | CHF 5.88B 7.37B USD | 25.07 | CHF 5.95 7.46 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 104.80 131.44 USD |
+1.16
|
CHF 5.19B 6.51B USD | CHF 31.33K 39.3K USD | CHF 102.40 128.43 USD | CHF 105.60 132.45 USD | CHF 5.19B 6.51B USD | 17.55 | CHF 5.97 7.49 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 131.00 164.3 USD |
+0.77
|
CHF 5.09B 6.39B USD | CHF 22.52K 28.25K USD | CHF 130.00 163.05 USD | CHF 132.80 166.56 USD | CHF 5.09B 6.39B USD | 23.26 | CHF 5.63 7.06 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.60 83.53 USD |
+0.83
|
CHF 4.99B 6.26B USD | CHF 141.04K 176.9K USD | CHF 66.40 83.28 USD | CHF 67.55 84.72 USD | CHF 4.99B 6.26B USD | 33.63 | CHF 1.98 2.48 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.50 20.69 USD |
+0.12
|
CHF 4.96B 6.22B USD | CHF 252.64K 316.87K USD | CHF 16.46 20.64 USD | CHF 16.84 21.12 USD | CHF 4.96B 6.22B USD | 16.83 | CHF 0.98 1.23 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 143.60 180.11 USD |
-0.62
|
CHF 4.84B 6.08B USD | CHF 66.06K 82.85K USD | CHF 142.70 178.98 USD | CHF 150.20 188.39 USD | CHF 4.84B 6.08B USD | 16.75 | CHF 8.57 10.75 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 259.50 325.47 USD |
+1.37
|
CHF 4.79B 6.01B USD | CHF 38.26K 47.98K USD | CHF 257.00 322.34 USD | CHF 266.00 333.63 USD | CHF 4.79B 6.01B USD | 64.55 | CHF 4.02 5.04 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 12.27 15.39 USD |
+3.37
|
CHF 4.69B 5.88B USD | CHF 709.18K 889.47K USD | CHF 12.04 15.1 USD | CHF 12.71 15.94 USD | CHF 4.69B 5.88B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 869.00 1089.93 USD |
-1.59
|
CHF 4.65B 5.83B USD | CHF 3.65K 4.57K USD | CHF 863.00 1082.4 USD | CHF 881.00 1104.98 USD | CHF 4.65B 5.83B USD | 20.46 | CHF 42.47 53.27 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 353.60 443.5 USD |
+1.32
|
CHF 4.65B 5.83B USD | CHF 17.11K 21.46K USD | CHF 350.40 439.48 USD | CHF 357.40 448.26 USD | CHF 4.65B 5.83B USD | 21.69 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 65.85 82.59 USD |
+2.41
|
CHF 4.54B 5.7B USD | CHF 190.26K 238.63K USD | CHF 64.60 81.02 USD | CHF 66.40 83.28 USD | CHF 4.54B 5.7B USD | 19.71 | CHF 3.34 4.19 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 173.40 217.48 USD |
+1.52
|
CHF 4.24B 5.32B USD | CHF 81.56K 102.3K USD | CHF 173.40 217.48 USD | CHF 178.00 223.25 USD | CHF 4.24B 5.32B USD | 61.92 | CHF 2.80 3.51 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.10 105.48 USD |
-1
|
CHF 4.19B 5.26B USD | CHF 57.94K 72.67K USD | CHF 83.70 104.98 USD | CHF 85.30 106.99 USD | CHF 4.19B 5.26B USD | 22.97 | CHF 3.66 4.59 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 298.00 373.76 USD |
+2.41
|
CHF 4.12B 5.17B USD | CHF 7.16K 8.98K USD | CHF 293.00 367.49 USD | CHF 302.00 378.78 USD | CHF 4.12B 5.17B USD | 39.83 | CHF 7.48 9.38 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 63.20 79.27 USD |
+1.28
|
CHF 4.11B 5.15B USD | CHF 56.86K 71.32K USD | CHF 63.00 79.02 USD | CHF 63.70 79.89 USD | CHF 4.11B 5.15B USD | 20.25 | CHF 3.12 3.91 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.10 90.43 USD |
+0.98
|
CHF 4.02B 5.04B USD | CHF 48.47K 60.8K USD | CHF 71.50 89.68 USD | CHF 72.40 90.81 USD | CHF 4.02B 5.04B USD | 14.71 | CHF 4.90 6.15 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 44.12 55.34 USD |
+1.47
|
CHF 3.62B 4.54B USD | CHF 368.17K 461.76K USD | CHF 44.12 55.34 USD | CHF 45.32 56.84 USD | CHF 3.62B 4.54B USD | 18.46 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 210.50 264.02 USD |
+1.2
|
CHF 3.48B 4.36B USD | CHF 28.64K 35.92K USD | CHF 208.00 260.88 USD | CHF 213.50 267.78 USD | CHF 3.48B 4.36B USD | 15.86 | CHF 13.27 16.64 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 361.50 453.41 USD |
0
|
CHF 3.35B 4.2B USD | CHF 9.71K 12.18K USD | CHF 353.00 442.74 USD | CHF 368.00 461.56 USD | CHF 3.35B 4.2B USD | 19.64 | CHF 18.40 23.08 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.40 90.81 USD |
-1.5
|
CHF 3.17B 3.98B USD | CHF 101.19K 126.92K USD | CHF 72.20 90.56 USD | CHF 75.40 94.57 USD | CHF 3.17B 3.98B USD | 18.85 | CHF 3.84 4.82 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 102.60 128.68 USD |
+0.59
|
CHF 3.12B 3.91B USD | CHF 12.47K 15.65K USD | CHF 101.60 127.43 USD | CHF 103.20 129.44 USD | CHF 3.12B 3.91B USD | 18.86 | CHF 5.44 6.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 315.50 395.71 USD |
+0.64
|
CHF 3.10B 3.88B USD | CHF 14.58K 18.28K USD | CHF 314.50 394.46 USD | CHF 320.50 401.98 USD | CHF 3.10B 3.88B USD | 13.58 | CHF 23.23 29.14 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 395.40 495.92 USD |
+3.83
|
CHF 3.07B 3.85B USD | CHF 43.31K 54.32K USD | CHF 383.00 480.37 USD | CHF 399.60 501.19 USD | CHF 3.07B 3.85B USD | 253.46 | CHF 1.56 1.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.92 19.97 USD |
+0.7
|
CHF 2.76B 3.46B USD | CHF 861.09K 1.08M USD | CHF 15.88 19.92 USD | CHF 16.48 20.67 USD | CHF 2.76B 3.46B USD | 9.59 | CHF 1.66 2.08 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.85 117.71 USD |
+0.16
|
CHF 2.75B 3.45B USD | CHF 35.65K 44.72K USD | CHF 93.35 117.08 USD | CHF 95.00 119.15 USD | CHF 2.75B 3.45B USD | 15.36 | CHF 6.11 7.66 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 159.60 200.18 USD |
-1.12
|
CHF 2.71B 3.4B USD | CHF 19.01K 23.84K USD | CHF 159.00 199.42 USD | CHF 168.00 210.71 USD | CHF 2.71B 3.4B USD | 33.60 | CHF 4.75 5.96 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 133.80 167.82 USD |
-0.45
|
CHF 2.66B 3.34B USD | CHF 21.76K 27.29K USD | CHF 132.60 166.31 USD | CHF 138.80 174.09 USD | CHF 2.66B 3.34B USD | 30.34 | CHF 4.41 5.53 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.50 435.85 USD |
+1.46
|
CHF 2.59B 3.24B USD | CHF 15.76K 19.76K USD | CHF 343.00 430.2 USD | CHF 352.00 441.49 USD | CHF 2.59B 3.24B USD | 13.19 | CHF 26.34 33.04 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.80 201.68 USD |
-0.86
|
CHF 2.53B 3.18B USD | CHF 20.50K 25.71K USD | CHF 159.20 199.67 USD | CHF 162.60 203.94 USD | CHF 2.53B 3.18B USD | 16.35 | CHF 9.83 12.33 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.59 9.52 USD |
+1.47
|
CHF 2.50B 3.13B USD | CHF 1.01M 1.26M USD | CHF 7.56 9.48 USD | CHF 7.79 9.76 USD | CHF 2.50B 3.13B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
-0.59
|
CHF 2.41B 3.02B USD | CHF 20.29K 25.45K USD | CHF 33.60 42.14 USD | CHF 34.20 42.89 USD | CHF 2.41B 3.02B USD | 12.04 | CHF 2.79 3.5 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 43.60 54.68 USD |
+0.23
|
CHF 2.40B 3.02B USD | CHF 47.16K 59.15K USD | CHF 43.30 54.31 USD | CHF 44.15 55.37 USD | CHF 2.40B 3.02B USD | 2.99 | CHF 14.55 18.25 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 187.80 235.54 USD |
+1.73
|
CHF 2.39B 3B USD | CHF 20.21K 25.35K USD | CHF 187.20 234.79 USD | CHF 193.80 243.07 USD | CHF 2.39B 3B USD | 23.56 | CHF 7.97 10 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.78 28.57 USD |
+2.71
|
CHF 2.28B 2.86B USD | CHF 170.47K 213.81K USD | CHF 22.60 28.35 USD | CHF 23.34 29.27 USD | CHF 2.28B 2.86B USD | 25.88 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.70 66.1 USD |
+1.35
|
CHF 2.19B 2.75B USD | CHF 86.64K 108.67K USD | CHF 52.30 65.6 USD | CHF 54.30 68.1 USD | CHF 2.19B 2.75B USD | 25.21 | CHF 2.09 2.62 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.50 192.52 USD |
+1.66
|
CHF 1.96B 2.46B USD | CHF 2.79K 3.5K USD | CHF 151.00 189.39 USD | CHF 153.50 192.52 USD | CHF 1.96B 2.46B USD | 12.88 | CHF 11.91 14.94 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.65 24.65 USD |
+7.08
|
CHF 1.96B 2.45B USD | CHF 961.36K 1.21M USD | CHF 18.74 23.5 USD | CHF 19.71 24.72 USD | CHF 1.96B 2.45B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 149.20 187.13 USD |
+1.15
|
CHF 1.89B 2.37B USD | CHF 66.74K 83.71K USD | CHF 146.00 183.12 USD | CHF 151.00 189.39 USD | CHF 1.89B 2.37B USD | 0 | -CHF 8.75 -10.9 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.19 10.27 USD |
+2.31
|
CHF 1.76B 2.21B USD | CHF 617.75K 774.8K USD | CHF 8.19 10.27 USD | CHF 8.65 10.84 USD | CHF 1.76B 2.21B USD | 0 | CHF 0.00 0 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 165.20 207.2 USD |
+1.1
|
CHF 1.75B 2.2B USD | CHF 11.00K 13.79K USD | CHF 164.20 205.95 USD | CHF 166.60 208.96 USD | CHF 1.75B 2.2B USD | 28.58 | CHF 5.78 7.25 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 226.50 284.08 USD |
+5.1
|
CHF 1.75B 2.19B USD | CHF 29.83K 37.41K USD | CHF 220.00 275.93 USD | CHF 229.00 287.22 USD | CHF 1.75B 2.19B USD | 45.48 | CHF 4.98 6.25 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 180.40 226.26 USD |
0
|
CHF 1.66B 2.09B USD | CHF 4.69K 5.88K USD | CHF 178.40 223.76 USD | CHF 181.80 228.02 USD | CHF 1.66B 2.09B USD | 7.81 | CHF 23.09 28.96 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 472.50 592.63 USD |
+3.17
|
CHF 1.60B 2B USD | CHF 9.85K 12.35K USD | CHF 467.50 586.35 USD | CHF 478.50 600.15 USD | CHF 1.60B 2B USD | 15.19 | CHF 31.10 39.01 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 240.50 301.64 USD |
+1.69
|
CHF 1.59B 1.99B USD | CHF 3.67K 4.61K USD | CHF 237.00 297.25 USD | CHF 241.00 302.27 USD | CHF 1.59B 1.99B USD | 5.90 | CHF 40.75 51.11 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 194.00 243.32 USD |
+1.04
|
CHF 1.50B 1.88B USD | CHF 10.68K 13.39K USD | CHF 193.50 242.69 USD | CHF 199.00 249.59 USD | CHF 1.50B 1.88B USD | 20.79 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 252.50 316.69 USD |
+1.81
|
CHF 1.47B 1.85B USD | CHF 8.63K 10.83K USD | CHF 249.50 312.93 USD | CHF 256.50 321.71 USD | CHF 1.47B 1.85B USD | 18.57 | CHF 13.59 17.05 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 58.20 73 USD |
-2.68
|
CHF 1.44B 1.81B USD | CHF 79.08K 99.19K USD | CHF 57.80 72.49 USD | CHF 60.10 75.38 USD | CHF 1.44B 1.81B USD | 14.84 | CHF 3.92 4.92 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 139.80 175.34 USD |
+0.87
|
CHF 1.41B 1.77B USD | CHF 4.35K 5.46K USD | CHF 138.20 173.34 USD | CHF 141.00 176.85 USD | CHF 1.41B 1.77B USD | 12.28 | CHF 11.38 14.27 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.30 27.97 USD |
+2.29
|
CHF 1.40B 1.75B USD | CHF 116.68K 146.34K USD | CHF 22.05 27.66 USD | CHF 22.75 28.53 USD | CHF 1.40B 1.75B USD | 85.76 | CHF 0.26 0.33 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.65 59.76 USD |
-0.52
|
CHF 1.35B 1.7B USD | CHF 62.61K 78.53K USD | CHF 47.40 59.45 USD | CHF 48.75 61.14 USD | CHF 1.35B 1.7B USD | 41.79 | CHF 1.14 1.43 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.30 89.43 USD |
+4.55
|
CHF 1.32B 1.65B USD | CHF 108.09K 135.57K USD | CHF 69.80 87.55 USD | CHF 71.80 90.05 USD | CHF 1.32B 1.65B USD | 15.73 | CHF 4.53 5.68 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 127.60 160.04 USD |
+2.08
|
CHF 1.31B 1.64B USD | CHF 4.77K 5.99K USD | CHF 126.00 158.03 USD | CHF 129.20 162.05 USD | CHF 1.31B 1.64B USD | 153.73 | CHF 0.83 1.04 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.60 103.6 USD |
+4.96
|
CHF 1.28B 1.61B USD | CHF 25.20K 31.61K USD | CHF 81.10 101.72 USD | CHF 83.40 104.6 USD | CHF 1.28B 1.61B USD | 64.03 | CHF 1.29 1.62 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.86 4.84 USD |
+1.45
|
CHF 1.26B 1.58B USD | CHF 557.51K 699.25K USD | CHF 3.86 4.84 USD | CHF 3.97 4.98 USD | CHF 1.26B 1.58B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 71.00 89.05 USD |
+1.57
|
CHF 1.22B 1.53B USD | CHF 38.00K 47.66K USD | CHF 69.90 87.67 USD | CHF 71.20 89.3 USD | CHF 1.22B 1.53B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.65 5.83 USD |
+2.56
|
CHF 1.19B 1.49B USD | CHF 1.65M 2.07M USD | CHF 4.49 5.63 USD | CHF 4.80 6.02 USD | CHF 1.19B 1.49B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 182.00 228.27 USD |
-1.73
|
CHF 1.14B 1.43B USD | CHF 3.36K 4.21K USD | CHF 180.80 226.77 USD | CHF 187.00 234.54 USD | CHF 1.14B 1.43B USD | 16.38 | CHF 11.11 13.93 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 50.00 62.71 USD |
+1.73
|
CHF 1.12B 1.41B USD | CHF 25.93K 32.52K USD | CHF 49.40 61.96 USD | CHF 51.20 64.22 USD | CHF 1.12B 1.41B USD | 69.44 | CHF 0.72 0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}