国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (2713)

HKSE (2713)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$655.50 83.81 USD	+0.85	HK$5.94T 759.3B USD	HK$7.74M 989.5K USD	HK$652.00 83.37 USD	HK$658.50 84.2 USD	HK$5.94T 759.3B USD	26.96	HK$24.31 3.11 USD
ABC 1288.HK	HK$6.33 0.81 USD	+1.61	HK$3.13T 400.76B USD	HK$71.49M 9.14M USD	HK$6.23 0.8 USD	HK$6.40 0.82 USD	HK$3.13T 400.76B USD	7.44	HK$0.85 0.11 USD
ICBC 1398.HK	HK$6.59 0.84 USD	+1.54	HK$3.01T 385.03B USD	HK$199.19M 25.47M USD	HK$6.49 0.83 USD	HK$6.64 0.85 USD	HK$3.01T 385.03B USD	6.10	HK$1.08 0.14 USD
Alibaba Group Holding Limited 9988.HK	HK$155.60 19.9 USD	-2.99	HK$2.97T 379.76B USD	HK$63.22M 8.08M USD	HK$155.40 19.87 USD	HK$158.40 20.25 USD	HK$2.97T 379.76B USD	18.47	HK$8.42 1.08 USD
CCB 0939.HK	HK$8.37 1.07 USD	+0.48	HK$2.23T 285.65B USD	HK$173.08M 22.13M USD	HK$8.34 1.07 USD	HK$8.45 1.08 USD	HK$2.23T 285.65B USD	5.89	HK$1.42 0.18 USD
PETROCHINA 0857.HK	HK$9.09 1.16 USD	+3.06	HK$1.97T 252.15B USD	HK$115.33M 14.75M USD	HK$8.84 1.13 USD	HK$9.13 1.17 USD	HK$1.97T 252.15B USD	9.67	HK$0.94 0.12 USD
HSBC HOLDINGS 0005.HK	HK$113.60 14.53 USD	+1.07	HK$1.95T 249.34B USD	HK$9.14M 1.17M USD	HK$112.40 14.37 USD	HK$114.30 14.61 USD	HK$1.95T 249.34B USD	15.39	HK$7.38 0.94 USD
CHINA MOBILE 0941.HK	HK$88.50 11.32 USD	0	HK$1.94T 247.92B USD	HK$11.82M 1.51M USD	HK$88.45 11.31 USD	HK$88.90 11.37 USD	HK$1.94T 247.92B USD	12.34	HK$7.17 0.92 USD
Bank of China Limited 3988.HK	HK$4.70 0.6 USD	+0.64	HK$1.88T 240.67B USD	HK$146.34M 18.71M USD	HK$4.68 0.6 USD	HK$4.74 0.61 USD	HK$1.88T 240.67B USD	5.73	HK$0.82 0.1 USD
China Life Insurance Company Limited 2628.HK	HK$27.40 3.5 USD	+3.4	HK$1.23T 157.52B USD	HK$70.45M 9.01M USD	HK$26.60 3.4 USD	HK$27.68 3.54 USD	HK$1.23T 157.52B USD	4.17	HK$6.57 0.84 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$52.00 6.65 USD	-0.19	HK$1.20T 154.02B USD	HK$9.04M 1.16M USD	HK$51.85 6.63 USD	HK$52.60 6.73 USD	HK$1.20T 154.02B USD	8.37	HK$6.21 0.79 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$60.60 7.75 USD	+2.02	HK$1.15T 147.6B USD	HK$39.47M 5.05M USD	HK$59.40 7.6 USD	HK$61.00 7.8 USD	HK$1.15T 147.6B USD	7.24	HK$8.36 1.07 USD
XIAOMI-W 1810.HK	HK$43.94 5.62 USD	+2.23	HK$1.14T 146.31B USD	HK$163.06M 20.85M USD	HK$42.86 5.48 USD	HK$44.62 5.71 USD	HK$1.14T 146.31B USD	27.98	HK$1.57 0.2 USD
CNOOC 0883.HK	HK$22.70 2.9 USD	+1.43	HK$1.11T 141.5B USD	HK$101.43M 12.97M USD	HK$22.62 2.89 USD	HK$23.30 2.98 USD	HK$1.11T 141.5B USD	8.02	HK$2.83 0.36 USD
BYD COMPANY 1211.HK	HK$99.65 12.74 USD	-1.63	HK$943.18B 120.6B USD	HK$10.92M 1.4M USD	HK$99.50 12.72 USD	HK$101.30 12.95 USD	HK$943.18B 120.6B USD	65.55	HK$1.52 0.19 USD
CHINA SHENHUA 1088.HK	HK$43.22 5.53 USD	+0.98	HK$924.23B 118.17B USD	HK$6.10M 780.09K USD	HK$42.30 5.41 USD	HK$43.34 5.54 USD	HK$924.23B 118.17B USD	14.45	HK$2.99 0.38 USD
AIA 1299.HK	HK$83.90 10.73 USD	+1.88	HK$878.07B 112.27B USD	HK$13.44M 1.72M USD	HK$83.00 10.61 USD	HK$84.60 10.82 USD	HK$878.07B 112.27B USD	19.24	HK$4.36 0.56 USD
Zijin Mining Group Company Limited 2899.HK	HK$32.22 4.12 USD	-1.83	HK$846.68B 108.26B USD	HK$19.22M 2.46M USD	HK$32.12 4.11 USD	HK$33.08 4.23 USD	HK$846.68B 108.26B USD	17.60	HK$1.83 0.23 USD
SPDR Gold Trust 2840.HK	HK$2,940.00 375.92 USD	-0.54	HK$776.39B 99.27B USD	HK$13.03K 1.67K USD	HK$2,940.00 375.92 USD	HK$2,960.00 378.47 USD	HK$776.39B 99.27B USD	0	HK$0.00 0 USD
PSBC 1658.HK	HK$5.69 0.73 USD	-0.35	HK$748.85B 95.75B USD	HK$13.55M 1.73M USD	HK$5.69 0.73 USD	HK$5.78 0.74 USD	HK$748.85B 95.75B USD	6.85	HK$0.83 0.11 USD
SINOPEC CORP 0386.HK	HK$4.45 0.57 USD	+1.37	HK$716.13B 91.57B USD	HK$116.41M 14.88M USD	HK$4.38 0.56 USD	HK$4.50 0.58 USD	HK$716.13B 91.57B USD	13.90	HK$0.32 0.04 USD
NetEase, Inc. 9999.HK	HK$221.40 28.31 USD	+0.64	HK$700.95B 89.63B USD	HK$1.80M 229.65K USD	HK$221.00 28.26 USD	HK$224.60 28.72 USD	HK$700.95B 89.63B USD	19.05	HK$11.62 1.49 USD
SMIC 0981.HK	HK$71.75 9.17 USD	-1.24	HK$684.40B 87.51B USD	HK$41.53M 5.31M USD	HK$70.70 9.04 USD	HK$73.25 9.37 USD	HK$684.40B 87.51B USD	132.87	HK$0.54 0.07 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.22 0.92 USD	+0.14	HK$683.89B 87.44B USD	HK$12.99M 1.66M USD	HK$7.21 0.92 USD	HK$7.30 0.93 USD	HK$683.89B 87.44B USD	5.91	HK$1.22 0.16 USD
CHINA TELECOM 0728.HK	HK$5.84 0.75 USD	-0.85	HK$659.28B 84.3B USD	HK$61.23M 7.83M USD	HK$5.83 0.75 USD	HK$5.92 0.76 USD	HK$659.28B 84.3B USD	14.59	HK$0.40 0.05 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$55.85 7.14 USD	+3.33	HK$628.12B 80.31B USD	HK$8.15M 1.04M USD	HK$54.10 6.92 USD	HK$56.25 7.19 USD	HK$628.12B 80.31B USD	42.63	HK$1.31 0.17 USD
Meituan 3690.HK	HK$101.00 12.91 USD	-0.98	HK$616.79B 78.86B USD	HK$14.22M 1.82M USD	HK$100.80 12.89 USD	HK$102.40 13.09 USD	HK$616.79B 78.86B USD	19.72	HK$5.12 0.65 USD
HKEX 0388.HK	HK$435.00 55.62 USD	-0.09	HK$549.80B 70.3B USD	HK$1.66M 212.59K USD	HK$434.00 55.49 USD	HK$438.80 56.11 USD	HK$549.80B 70.3B USD	35.68	HK$12.19 1.56 USD
CITIC BANK 0998.HK	HK$7.56 0.97 USD	+0.13	HK$475.74B 60.83B USD	HK$12.88M 1.65M USD	HK$7.54 0.96 USD	HK$7.64 0.98 USD	HK$475.74B 60.83B USD	5.90	HK$1.28 0.16 USD
CITIC Securities Company Limited 6030.HK	HK$29.16 3.73 USD	-1.09	HK$459.33B 58.73B USD	HK$7.33M 936.93K USD	HK$29.08 3.72 USD	HK$29.76 3.81 USD	HK$459.33B 58.73B USD	14.58	HK$2.00 0.26 USD
PICC Property and Casualty Company Limited 2328.HK	HK$18.88 2.41 USD	+1.4	HK$419.94B 53.7B USD	HK$9.46M 1.21M USD	HK$18.48 2.36 USD	HK$19.02 2.43 USD	HK$419.94B 53.7B USD	10.09	HK$1.87 0.24 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$39.18 5.01 USD	+0.28	HK$414.24B 52.97B USD	HK$5.44M 695.96K USD	HK$39.06 4.99 USD	HK$39.54 5.06 USD	HK$414.24B 52.97B USD	10.25	HK$3.82 0.49 USD
PICC GROUP 1339.HK	HK$7.30 0.93 USD	+1.67	HK$397.88B 50.87B USD	HK$16.16M 2.07M USD	HK$7.12 0.91 USD	HK$7.36 0.94 USD	HK$397.88B 50.87B USD	6.82	HK$1.07 0.14 USD
Standard Chartered PLC 2888.HK	HK$168.20 21.51 USD	-0.41	HK$383.30B 49.01B USD	HK$215.61K 27.57K USD	HK$166.80 21.33 USD	HK$169.40 21.66 USD	HK$383.30B 49.01B USD	11.41	HK$14.74 1.88 USD
Trip.com Group Limited 9961.HK	HK$575.00 73.52 USD	+1.32	HK$375.82B 48.05B USD	HK$723.60K 92.52K USD	HK$572.50 73.2 USD	HK$582.50 74.48 USD	HK$375.82B 48.05B USD	20.30	HK$28.32 3.62 USD
CMOC Group Limited 3993.HK	HK$16.40 2.1 USD	-0.55	HK$371.82B 47.54B USD	HK$22.16M 2.83M USD	HK$16.18 2.07 USD	HK$16.89 2.16 USD	HK$371.82B 47.54B USD	19.06	HK$0.86 0.11 USD
CITIC 0267.HK	HK$12.73 1.63 USD	-0.08	HK$370.32B 47.35B USD	HK$12.31M 1.57M USD	HK$12.72 1.63 USD	HK$12.84 1.64 USD	HK$370.32B 47.35B USD	5.97	HK$2.13 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$34.06 4.35 USD	+3.02	HK$368.58B 47.13B USD	HK$12.12M 1.55M USD	HK$32.86 4.2 USD	HK$34.24 4.38 USD	HK$368.58B 47.13B USD	5.73	HK$5.94 0.76 USD
JD.com, Inc. 9618.HK	HK$124.80 15.96 USD	+1.38	HK$361.95B 46.28B USD	HK$4.39M 560.86K USD	HK$122.80 15.7 USD	HK$125.30 16.02 USD	HK$361.95B 46.28B USD	8.94	HK$13.95 1.78 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.28 2.08 USD	+0.06	HK$359.98B 46.03B USD	HK$5.52M 705.45K USD	HK$16.12 2.06 USD	HK$16.55 2.12 USD	HK$359.98B 46.03B USD	8.18	HK$1.99 0.25 USD
Baidu, Inc. 9888.HK	HK$125.80 16.09 USD	-2.25	HK$345.97B 44.24B USD	HK$5.14M 657.23K USD	HK$124.30 15.89 USD	HK$128.40 16.42 USD	HK$345.97B 44.24B USD	11.82	HK$10.64 1.36 USD
BeOne Medicines AG 6160.HK	HK$214.40 27.41 USD	+8.61	HK$321.69B 41.13B USD	HK$8.73M 1.12M USD	HK$202.00 25.83 USD	HK$214.80 27.46 USD	HK$321.69B 41.13B USD	670.00	HK$0.32 0.04 USD
CHINAHONGQIAO 1378.HK	HK$33.16 4.24 USD	+2.35	HK$315.82B 40.38B USD	HK$28.62M 3.66M USD	HK$32.22 4.12 USD	HK$34.26 4.38 USD	HK$315.82B 40.38B USD	11.20	HK$2.96 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$101.50 12.98 USD	-0.1	HK$301.37B 38.53B USD	HK$2.01M 257.52K USD	HK$100.80 12.89 USD	HK$103.70 13.26 USD	HK$301.37B 38.53B USD	17.77	HK$5.71 0.73 USD
KUAISHOU-W 1024.HK	HK$69.00 8.82 USD	-0.72	HK$298.31B 38.14B USD	HK$12.97M 1.66M USD	HK$68.60 8.77 USD	HK$70.80 9.05 USD	HK$298.31B 38.14B USD	17.16	HK$4.02 0.51 USD
SHK PPT 0016.HK	HK$102.50 13.11 USD	+4.06	HK$297.02B 37.98B USD	HK$5.90M 755K USD	HK$98.55 12.6 USD	HK$102.80 13.14 USD	HK$297.02B 37.98B USD	15.41	HK$6.65 0.85 USD
CHINA UNICOM 0762.HK	HK$9.69 1.24 USD	-1.62	HK$296.49B 37.91B USD	HK$20.31M 2.6M USD	HK$9.65 1.23 USD	HK$9.90 1.27 USD	HK$296.49B 37.91B USD	12.91	HK$0.75 0.1 USD
Pop Mart International Group Limited 9992.HK	HK$215.60 27.57 USD	-3.41	HK$286.76B 36.67B USD	HK$12.88M 1.65M USD	HK$214.00 27.36 USD	HK$227.20 29.05 USD	HK$286.76B 36.67B USD	38.77	HK$5.56 0.71 USD
HANG SENG BANK 0011.HK	HK$151.80 19.41 USD	-0.13	HK$284.31B 36.35B USD	HK$1.50M 191.89K USD	HK$151.60 19.38 USD	HK$152.00 19.44 USD	HK$284.31B 36.35B USD	19.89	HK$7.63 0.98 USD
Prudential plc 2378.HK	HK$111.80 14.3 USD	+0.63	HK$284.14B 36.33B USD	HK$118.76K 15.19K USD	HK$110.80 14.17 USD	HK$113.00 14.45 USD	HK$284.14B 36.33B USD	11.16	HK$10.01 1.28 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.56 3.4 USD	+2.39	HK$268.91B 34.38B USD	HK$30.78M 3.94M USD	HK$26.04 3.33 USD	HK$26.80 3.43 USD	HK$268.91B 34.38B USD	10.75	HK$2.47 0.32 USD
COSCO SHIP HOLD 1919.HK	HK$14.34 1.83 USD	+0.77	HK$254.50B 32.54B USD	HK$18.18M 2.33M USD	HK$14.25 1.82 USD	HK$14.43 1.85 USD	HK$254.50B 32.54B USD	4.16	HK$3.44 0.44 USD
CRRC 1766.HK	HK$6.31 0.81 USD	-0.47	HK$237.24B 30.33B USD	HK$7.79M 995.73K USD	HK$6.24 0.8 USD	HK$6.39 0.82 USD	HK$237.24B 30.33B USD	10.87	HK$0.58 0.07 USD
ANTA Sports Products Limited 2020.HK	HK$82.65 10.57 USD	+0.49	HK$228.98B 29.28B USD	HK$5.79M 740.54K USD	HK$82.20 10.51 USD	HK$83.85 10.72 USD	HK$228.98B 29.28B USD	14.52	HK$5.69 0.73 USD
China Everbright Bank Company Limited 6818.HK	HK$3.52 0.45 USD	+1.15	HK$223.00B 28.51B USD	HK$20.62M 2.64M USD	HK$3.47 0.44 USD	HK$3.56 0.46 USD	HK$223.00B 28.51B USD	5.33	HK$0.66 0.08 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$36.94 4.72 USD	+1.21	HK$219.64B 28.08B USD	HK$3.41M 436.08K USD	HK$36.28 4.64 USD	HK$37.36 4.78 USD	HK$219.64B 28.08B USD	42.45	HK$0.87 0.11 USD
CHINA RES LAND 1109.HK	HK$30.54 3.9 USD	+3.04	HK$217.78B 27.85B USD	HK$17.16M 2.19M USD	HK$29.84 3.82 USD	HK$31.04 3.97 USD	HK$217.78B 27.85B USD	7.30	HK$4.18 0.53 USD
NCI 1336.HK	HK$52.10 6.66 USD	+3.07	HK$211.33B 27.02B USD	HK$11.01M 1.41M USD	HK$50.65 6.48 USD	HK$52.65 6.73 USD	HK$211.33B 27.02B USD	3.87	HK$13.45 1.72 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.60 2.51 USD	-1.41	HK$210.31B 26.89B USD	HK$3.19M 407.77K USD	HK$19.55 2.5 USD	HK$20.00 2.56 USD	HK$210.31B 26.89B USD	10.94	HK$1.79 0.23 USD
CK Hutchison Holdings Limited 0001.HK	HK$54.55 6.97 USD	+2.83	HK$208.93B 26.71B USD	HK$8.52M 1.09M USD	HK$53.10 6.79 USD	HK$54.85 7.01 USD	HK$208.93B 26.71B USD	27.00	HK$2.02 0.26 USD
CHINA TOWER 0788.HK	HK$11.84 1.51 USD	-0.25	HK$206.98B 26.46B USD	HK$3.02M 385.51K USD	HK$11.82 1.51 USD	HK$11.89 1.52 USD	HK$206.98B 26.46B USD	16.91	HK$0.70 0.09 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.27 1.44 USD	+1.62	HK$205.42B 26.27B USD	HK$54.44M 6.96M USD	HK$10.90 1.39 USD	HK$11.68 1.49 USD	HK$205.42B 26.27B USD	12.38	HK$0.91 0.12 USD
JD Health International Inc. 6618.HK	HK$64.15 8.2 USD	+4.39	HK$205.37B 26.26B USD	HK$5.81M 742.26K USD	HK$61.85 7.91 USD	HK$65.15 8.33 USD	HK$205.37B 26.26B USD	39.59	HK$1.62 0.21 USD
ZTE 0763.HK	HK$30.22 3.86 USD	-2.83	HK$197.63B 25.27B USD	HK$14.07M 1.8M USD	HK$30.04 3.84 USD	HK$31.04 3.97 USD	HK$197.63B 25.27B USD	22.72	HK$1.33 0.17 USD
CHINA COAL 1898.HK	HK$11.72 1.5 USD	-1.01	HK$196.51B 25.13B USD	HK$8.49M 1.09M USD	HK$11.68 1.49 USD	HK$11.88 1.52 USD	HK$196.51B 25.13B USD	9.68	HK$1.21 0.15 USD
Great Wall Motor Company Limited 2333.HK	HK$16.18 2.07 USD	-0.68	HK$195.78B 25.03B USD	HK$7.07M 903.36K USD	HK$16.14 2.06 USD	HK$16.41 2.1 USD	HK$195.78B 25.03B USD	11.64	HK$1.39 0.18 USD
XPeng Inc. 9868.HK	HK$102.60 13.12 USD	-5.44	HK$195.56B 25B USD	HK$32.13M 4.11M USD	HK$102.10 13.05 USD	HK$110.80 14.17 USD	HK$195.56B 25B USD	0	-HK$2.46 -0.3 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.22 0.54 USD	+0.24	HK$191.92B 24.54B USD	HK$7.82M 1M USD	HK$4.20 0.54 USD	HK$4.25 0.54 USD	HK$191.92B 24.54B USD	6.11	HK$0.69 0.09 USD
MTR CORPORATION 0066.HK	HK$30.42 3.89 USD	+1.26	HK$189.06B 24.17B USD	HK$4.47M 571.91K USD	HK$30.04 3.84 USD	HK$30.52 3.9 USD	HK$189.06B 24.17B USD	10.82	HK$2.81 0.36 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$70.15 8.97 USD	-0.21	HK$188.96B 24.16B USD	HK$564.41K 72.17K USD	HK$69.00 8.82 USD	HK$70.85 9.06 USD	HK$188.96B 24.16B USD	18.46	HK$3.80 0.49 USD
GALAXY ENT 0027.HK	HK$42.08 5.38 USD	+2.89	HK$184.10B 23.54B USD	HK$13.38M 1.71M USD	HK$40.90 5.23 USD	HK$42.18 5.39 USD	HK$184.10B 23.54B USD	19.21	HK$2.19 0.28 USD
GF SEC 1776.HK	HK$19.37 2.48 USD	-0.97	HK$180.69B 23.1B USD	HK$2.50M 319.77K USD	HK$19.26 2.46 USD	HK$19.75 2.53 USD	HK$180.69B 23.1B USD	10.47	HK$1.85 0.24 USD
GEELY AUTO 0175.HK	HK$17.76 2.27 USD	-1.99	HK$179.71B 22.98B USD	HK$20.73M 2.65M USD	HK$17.73 2.27 USD	HK$18.29 2.34 USD	HK$179.71B 22.98B USD	11.03	HK$1.61 0.21 USD
SD GOLD 1787.HK	HK$34.06 4.35 USD	-1.56	HK$174.16B 22.27B USD	HK$5.89M 753K USD	HK$33.82 4.32 USD	HK$35.00 4.48 USD	HK$174.16B 22.27B USD	31.83	HK$1.07 0.14 USD
CLP HOLDINGS 0002.HK	HK$68.70 8.78 USD	+0.73	HK$173.57B 22.19B USD	HK$4.13M 528.7K USD	HK$68.30 8.73 USD	HK$68.85 8.8 USD	HK$173.57B 22.19B USD	15.19	HK$4.52 0.58 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$11.02 1.41 USD	-1.87	HK$173.55B 22.19B USD	HK$7.57M 968.41K USD	HK$11.01 1.41 USD	HK$11.30 1.44 USD	HK$173.55B 22.19B USD	10.11	HK$1.09 0.14 USD
SANDS CHINA LTD 1928.HK	HK$21.38 2.73 USD	+1.04	HK$173.04B 22.12B USD	HK$7.65M 978.7K USD	HK$21.16 2.71 USD	HK$21.58 2.76 USD	HK$173.04B 22.12B USD	24.29	HK$0.88 0.11 USD
Weichai Power Co., Ltd. 2338.HK	HK$19.73 2.52 USD	-1.35	HK$171.80B 21.97B USD	HK$9.51M 1.22M USD	HK$19.40 2.48 USD	HK$20.00 2.56 USD	HK$171.80B 21.97B USD	13.15	HK$1.50 0.19 USD
TECHTRONIC IND 0669.HK	HK$88.75 11.35 USD	-2.2	HK$162.49B 20.78B USD	HK$3.17M 404.9K USD	HK$88.50 11.32 USD	HK$91.20 11.66 USD	HK$162.49B 20.78B USD	17.47	HK$5.08 0.65 USD
Li Auto Inc. 2015.HK	HK$79.55 10.17 USD	-0.13	HK$161.21B 20.61B USD	HK$6.38M 816.23K USD	HK$79.40 10.15 USD	HK$80.95 10.35 USD	HK$161.21B 20.61B USD	19.07	HK$4.17 0.53 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$15.77 2.02 USD	-0.63	HK$159.18B 20.35B USD	HK$1.28M 164.27K USD	HK$15.74 2.01 USD	HK$15.96 2.04 USD	HK$159.18B 20.35B USD	10.87	HK$1.45 0.19 USD
China International Capital Corporation Limited 3908.HK	HK$19.97 2.55 USD	-1.14	HK$150.94B 19.3B USD	HK$7.58M 968.6K USD	HK$19.93 2.55 USD	HK$20.34 2.6 USD	HK$150.94B 19.3B USD	12.55	HK$1.59 0.2 USD
AIR CHINA 0753.HK	HK$6.48 0.83 USD	-1.22	HK$149.75B 19.15B USD	HK$10.47M 1.34M USD	HK$6.42 0.82 USD	HK$6.62 0.85 USD	HK$149.75B 19.15B USD	648.00	HK$0.01 0.001 USD
INNOVENT BIO 1801.HK	HK$87.35 11.17 USD	+2.46	HK$149.32B 19.09B USD	HK$6.74M 862.41K USD	HK$84.75 10.84 USD	HK$89.00 11.38 USD	HK$149.32B 19.09B USD	119.65	HK$0.73 0.09 USD
CHINA OVERSEAS 0688.HK	HK$13.60 1.74 USD	+2.33	HK$148.85B 19.03B USD	HK$16.25M 2.08M USD	HK$13.42 1.72 USD	HK$13.76 1.76 USD	HK$148.85B 19.03B USD	9.71	HK$1.40 0.18 USD
CHOW TAI FOOK 1929.HK	HK$14.82 1.89 USD	+1.02	HK$146.20B 18.69B USD	HK$6.45M 824.2K USD	HK$14.69 1.88 USD	HK$14.89 1.9 USD	HK$146.20B 18.69B USD	25.11	HK$0.59 0.08 USD
HENDERSON LAND 0012.HK	HK$30.14 3.85 USD	+2.1	HK$145.92B 18.66B USD	HK$6.20M 792.12K USD	HK$29.50 3.77 USD	HK$30.24 3.87 USD	HK$145.92B 18.66B USD	24.30	HK$1.24 0.16 USD
CHINA RAILWAY 0390.HK	HK$3.99 0.51 USD	-0.25	HK$144.49B 18.48B USD	HK$9.44M 1.21M USD	HK$3.98 0.51 USD	HK$4.04 0.52 USD	HK$144.49B 18.48B USD	3.87	HK$1.03 0.13 USD
HUA HONG SEMI 1347.HK	HK$72.15 9.23 USD	-4.12	HK$143.98B 18.41B USD	HK$36.98M 4.73M USD	HK$70.90 9.07 USD	HK$75.80 9.69 USD	HK$143.98B 18.41B USD	481.00	HK$0.15 0.02 USD
YANKUANG ENERGY 1171.HK	HK$11.37 1.45 USD	-1.39	HK$143.66B 18.37B USD	HK$9.95M 1.27M USD	HK$11.33 1.45 USD	HK$11.60 1.48 USD	HK$143.66B 18.37B USD	13.53	HK$0.84 0.11 USD
CK ASSET 1113.HK	HK$41.00 5.24 USD	+1.28	HK$143.49B 18.35B USD	HK$2.18M 279.15K USD	HK$40.60 5.19 USD	HK$41.24 5.27 USD	HK$143.49B 18.35B USD	12.61	HK$3.25 0.42 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.35 0.43 USD	-0.89	HK$141.80B 18.13B USD	HK$7.90M 1.01M USD	HK$3.34 0.43 USD	HK$3.41 0.44 USD	HK$141.80B 18.13B USD	7.97	HK$0.42 0.05 USD
HK & CHINA GAS 0003.HK	HK$7.59 0.97 USD	+0.66	HK$141.63B 18.11B USD	HK$13.45M 1.72M USD	HK$7.54 0.96 USD	HK$7.65 0.98 USD	HK$141.63B 18.11B USD	25.30	HK$0.30 0.04 USD
GANFENGLITHIUM 1772.HK	HK$52.50 6.71 USD	-3.67	HK$138.40B 17.7B USD	HK$15.88M 2.03M USD	HK$51.20 6.55 USD	HK$55.00 7.03 USD	HK$138.40B 17.7B USD	0	-HK$0.76 -0.09 USD
CHINA COMM CONS 1800.HK	HK$5.24 0.67 USD	+0.19	HK$137.79B 17.62B USD	HK$6.85M 876.41K USD	HK$5.21 0.67 USD	HK$5.26 0.67 USD	HK$137.79B 17.62B USD	3.74	HK$1.40 0.18 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.39 0.56 USD	-2.88	HK$136.73B 17.48B USD	HK$25.28M 3.23M USD	HK$4.37 0.56 USD	HK$4.49 0.57 USD	HK$136.73B 17.48B USD	73.16	HK$0.06 0.007 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$33.42 4.27 USD	+0.54	HK$136.32B 17.43B USD	HK$14.30M 1.83M USD	HK$33.14 4.24 USD	HK$34.04 4.35 USD	HK$136.32B 17.43B USD	31.23	HK$1.07 0.14 USD
LENOVO GROUP 0992.HK	HK$10.95 1.4 USD	+0.92	HK$135.83B 17.37B USD	HK$27.66M 3.54M USD	HK$10.77 1.38 USD	HK$11.03 1.41 USD	HK$135.83B 17.37B USD	13.19	HK$0.83 0.11 USD
CKI HOLDINGS 1038.HK	HK$53.80 6.88 USD	+0.09	HK$135.56B 17.33B USD	HK$1.20M 153.38K USD	HK$53.65 6.86 USD	HK$54.20 6.93 USD	HK$135.56B 17.33B USD	15.77	HK$3.41 0.44 USD
CHINA SOUTH AIR 1055.HK	HK$5.25 0.67 USD	-0.19	HK$131.45B 16.81B USD	HK$12.31M 1.57M USD	HK$5.22 0.67 USD	HK$5.40 0.69 USD	HK$131.45B 16.81B USD	0	-HK$0.09 -0.01 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}