交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $506 64.7 USD |
-2.22
|
$4.61T 589.16B USD | $23.12M 2.96M USD | $505.5 64.63 USD | $520 66.49 USD | $4.61T 589.16B USD | 22.98 | $22.01 2.81 USD | |
| ICBC 1398.HK | $5.57 0.71 USD |
+1.27
|
$2.6T 332.3B USD | $366.11M 46.81M USD | $5.48 0.7 USD | $5.59 0.71 USD | $2.6T 332.3B USD | 5.35 | $1.04 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $126.1 16.12 USD |
-3.89
|
$2.41T 307.71B USD | $110.67M 14.15M USD | $125.6 16.06 USD | $131 16.75 USD | $2.41T 307.71B USD | 18.84 | $6.69 0.86 USD | |
| ABC 1288.HK | $4.99 0.64 USD |
+2.67
|
$2.11T 270.11B USD | $202.93M 25.95M USD | $4.84 0.62 USD | $5.01 0.64 USD | $2.11T 270.11B USD | 6.16 | $0.81 0.1 USD | |
| CHINA MOBILE 0941.HK | $83.4 10.66 USD |
-1.01
|
$1.82T 232.66B USD | $16.75M 2.14M USD | $83.35 10.66 USD | $84.25 10.77 USD | $1.82T 232.66B USD | 12.05 | $6.92 0.88 USD | |
| CCB 0939.HK | $6.76 0.86 USD |
+0.15
|
$1.72T 220.35B USD | $346.4M 44.29M USD | $6.7 0.86 USD | $6.78 0.87 USD | $1.72T 220.35B USD | 4.93 | $1.37 0.18 USD | |
| Bank of China Limited 3988.HK | $4.6 0.59 USD |
+0.44
|
$1.7T 217.33B USD | $254.71M 32.57M USD | $4.55 0.58 USD | $4.62 0.59 USD | $1.7T 217.33B USD | 5.75 | $0.8 0.1 USD | |
| PETROCHINA 0857.HK | $6.22 0.8 USD |
-0.16
|
$1.58T 202.31B USD | $114.87M 14.69M USD | $6.18 0.79 USD | $6.28 0.8 USD | $1.58T 202.31B USD | 6.41 | $0.97 0.12 USD | |
| HSBC HOLDINGS 0005.HK | $89.65 11.46 USD |
-0.39
|
$1.58T 202.27B USD | $16.99M 2.17M USD | $89.15 11.4 USD | $89.85 11.49 USD | $1.58T 202.27B USD | 10.60 | $8.45 1.08 USD | |
| XIAOMI-W 1810.HK | $48.65 6.22 USD |
-3.85
|
$1.26T 161.22B USD | $220.53M 28.2M USD | $48.2 6.16 USD | $50.8 6.5 USD | $1.26T 161.22B USD | 48.64 | $1 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.4 6.19 USD |
-0.51
|
$1.24T 158.32B USD | $28.97M 3.7M USD | $47.75 6.11 USD | $48.8 6.24 USD | $1.24T 158.32B USD | 8.06 | $6 0.77 USD | |
| BYD COMPANY 1211.HK | $395.8 50.61 USD |
-4.76
|
$1.2T 153.8B USD | $11.73M 1.5M USD | $394.4 50.43 USD | $418 53.45 USD | $1.2T 153.8B USD | 23.97 | $16.51 2.11 USD | |
| China Life Insurance Company Limited 2628.HK | $15.26 1.95 USD |
-2.43
|
$979.9B 125.29B USD | $45.1M 5.77M USD | $15.24 1.95 USD | $15.6 1.99 USD | $979.9B 125.29B USD | 3.51 | $4.34 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.5 6.07 USD |
-1.66
|
$956.78B 122.34B USD | $35.39M 4.53M USD | $47.3 6.05 USD | $48.1 6.15 USD | $956.78B 122.34B USD | 6.96 | $6.82 0.87 USD | |
| CNOOC 0883.HK | $17.3 2.21 USD |
-0.46
|
$854.7B 109.28B USD | $91.49M 11.7M USD | $17.28 2.21 USD | $17.58 2.25 USD | $854.7B 109.28B USD | 5.74 | $3.01 0.38 USD | |
| Meituan 3690.HK | $137.4 17.57 USD |
-4.91
|
$839.46B 107.34B USD | $54.38M 6.95M USD | $137 17.52 USD | $144.4 18.46 USD | $839.46B 107.34B USD | 22.78 | $6.03 0.77 USD | |
| CHINA SHENHUA 1088.HK | $31.45 4.02 USD |
-0.32
|
$817.14B 104.48B USD | $19.43M 2.48M USD | $31.15 3.98 USD | $31.75 4.06 USD | $817.14B 104.48B USD | 10.37 | $3.03 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.61 0.72 USD |
-0.53
|
$739.15B 94.51B USD | $46.42M 5.94M USD | $5.58 0.71 USD | $5.69 0.73 USD | $739.15B 94.51B USD | 14.02 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.08 0.52 USD |
0
|
$706.18B 90.29B USD | $125.44M 16.04M USD | $4.06 0.52 USD | $4.11 0.53 USD | $706.18B 90.29B USD | 9.48 | $0.43 0.05 USD | |
| AIA 1299.HK | $62.1 7.94 USD |
-1.74
|
$659B 84.26B USD | $34M 4.35M USD | $61.75 7.9 USD | $63.25 8.09 USD | $659B 84.26B USD | 12.91 | $4.81 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,340 299.2 USD |
+1.17
|
$617.94B 79.01B USD | $28.14K 3.6K USD | $2,310 295.36 USD | $2,346 299.97 USD | $617.94B 79.01B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.13 0.91 USD |
+0.56
|
$577.37B 73.82B USD | $32.4M 4.14M USD | $7.05 0.9 USD | $7.15 0.91 USD | $577.37B 73.82B USD | 5.75 | $1.24 0.16 USD | |
| PSBC 1658.HK | $4.95 0.63 USD |
+1.64
|
$556.87B 71.2B USD | $56.99M 7.29M USD | $4.83 0.62 USD | $4.96 0.63 USD | $556.87B 71.2B USD | 5.75 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $163.9 20.96 USD |
-2.96
|
$518.91B 66.35B USD | $5.32M 680.31K USD | $163.1 20.85 USD | $165.9 21.21 USD | $518.91B 66.35B USD | 16.60 | $9.87 1.26 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.5 2.24 USD |
0
|
$496.76B 63.52B USD | $26.54M 3.39M USD | $17.2 2.2 USD | $17.7 2.26 USD | $496.76B 63.52B USD | 12.23 | $1.43 0.18 USD | |
| HKEX 0388.HK | $374.6 47.9 USD |
-2.7
|
$473.43B 60.53B USD | $7.2M 921.17K USD | $373.2 47.72 USD | $384.8 49.2 USD | $473.43B 60.53B USD | 36.40 | $10.29 1.32 USD | |
| SMIC 0981.HK | $42.65 5.45 USD |
-4.05
|
$444.29B 56.81B USD | $84.11M 10.75M USD | $42.55 5.44 USD | $44.8 5.73 USD | $444.29B 56.81B USD | 92.71 | $0.46 0.06 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.55 4.93 USD |
-2.53
|
$433.55B 55.44B USD | $6.31M 806.2K USD | $38.4 4.91 USD | $39.55 5.06 USD | $433.55B 55.44B USD | 33.23 | $1.16 0.15 USD | |
| CITIC BANK 0998.HK | $6.46 0.83 USD |
+2.05
|
$430.7B 55.07B USD | $66.94M 8.56M USD | $6.28 0.8 USD | $6.53 0.83 USD | $430.7B 55.07B USD | 5.12 | $1.26 0.16 USD | |
| JD.com, Inc. 9618.HK | $137 17.52 USD |
-2.07
|
$397.33B 50.8B USD | $16.78M 2.15M USD | $136.4 17.44 USD | $140 17.9 USD | $397.33B 50.8B USD | 9.50 | $14.42 1.84 USD | |
| CITIC Securities Company Limited 6030.HK | $19.96 2.55 USD |
-3.11
|
$392.46B 50.18B USD | $11.77M 1.5M USD | $19.94 2.55 USD | $20.8 2.66 USD | $392.46B 50.18B USD | 12.39 | $1.61 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.85 4.2 USD |
+0.61
|
$347.32B 44.41B USD | $16.27M 2.08M USD | $32.5 4.16 USD | $33.05 4.23 USD | $347.32B 44.41B USD | 9.07 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $4.99 0.64 USD |
+0.2
|
$335.81B 42.94B USD | $76.61M 9.79M USD | $4.88 0.62 USD | $5 0.64 USD | $335.81B 42.94B USD | 5.09 | $0.98 0.13 USD | |
| Trip.com Group Limited 9961.HK | $506.5 64.76 USD |
-0.1
|
$331.05B 42.33B USD | $2.03M 259.56K USD | $505 64.57 USD | $512.5 65.53 USD | $331.05B 42.33B USD | 19.02 | $26.62 3.4 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.78 1.89 USD |
-0.67
|
$328.75B 42.03B USD | $21.85M 2.79M USD | $14.66 1.87 USD | $14.96 1.91 USD | $328.75B 42.03B USD | 9.59 | $1.54 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.9 2.93 USD |
-1.51
|
$306.38B 39.17B USD | $13.49M 1.72M USD | $22.55 2.88 USD | $23.4 2.99 USD | $306.38B 39.17B USD | 4.83 | $4.74 0.61 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11 1.41 USD |
-1.96
|
$306.2B 39.15B USD | $7.46M 953.96K USD | $10.96 1.4 USD | $11.28 1.44 USD | $306.2B 39.15B USD | 4.47 | $2.46 0.31 USD | |
| CITIC 0267.HK | $9.72 1.24 USD |
-2.41
|
$282.76B 36.15B USD | $17.72M 2.27M USD | $9.65 1.23 USD | $9.88 1.26 USD | $282.76B 36.15B USD | 4.62 | $2.1 0.27 USD | |
| Standard Chartered PLC 2888.HK | $119.2 15.24 USD |
+3.2
|
$279.52B 35.74B USD | $1.05M 134.03K USD | $112.5 14.38 USD | $119.8 15.32 USD | $279.52B 35.74B USD | 10.42 | $11.43 1.46 USD | |
| CHINA UNICOM 0762.HK | $8.55 1.09 USD |
-4.26
|
$264.87B 33.87B USD | $67.99M 8.69M USD | $8.48 1.08 USD | $8.93 1.14 USD | $264.87B 33.87B USD | 12.04 | $0.71 0.09 USD | |
| COSCO SHIP HOLD 1919.HK | $13.5 1.73 USD |
0
|
$259.61B 33.19B USD | $78.96M 10.1M USD | $13.12 1.68 USD | $13.64 1.74 USD | $259.61B 33.19B USD | 4.07 | $3.31 0.42 USD | |
| Pop Mart International Group Limited 9992.HK | $192.8 24.65 USD |
+3.1
|
$256.07B 32.74B USD | $9.05M 1.16M USD | $185.2 23.68 USD | $194 24.81 USD | $256.07B 32.74B USD | 76.50 | $2.52 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $91.3 11.67 USD |
-3.59
|
$254.55B 32.55B USD | $8.72M 1.11M USD | $90.65 11.59 USD | $94 12.02 USD | $254.55B 32.55B USD | 15.82 | $5.77 0.74 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.15 3.09 USD |
-2.23
|
$249.38B 31.89B USD | $22.36M 2.86M USD | $24.05 3.08 USD | $24.8 3.17 USD | $249.38B 31.89B USD | 10.82 | $2.23 0.29 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.48 0.44 USD |
+1.16
|
$243.3B 31.11B USD | $23.09M 2.95M USD | $3.43 0.44 USD | $3.49 0.45 USD | $243.3B 31.11B USD | 5.19 | $0.67 0.09 USD | |
| Baidu, Inc. 9888.HK | $87.3 11.16 USD |
-1.69
|
$240.09B 30.7B USD | $8.09M 1.03M USD | $86.95 11.12 USD | $89 11.38 USD | $240.09B 30.7B USD | 9.86 | $8.85 1.13 USD | |
| SHK PPT 0016.HK | $81.5 10.42 USD |
+0.25
|
$236.19B 30.2B USD | $4.61M 589.33K USD | $80.55 10.3 USD | $82.2 10.51 USD | $236.19B 30.2B USD | 13.56 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $89.4 11.43 USD |
+1.53
|
$231.61B 29.61B USD | $136.8K 17.49K USD | $88.5 11.32 USD | $90 11.51 USD | $231.61B 29.61B USD | 13.73 | $6.51 0.83 USD | |
| KUAISHOU-W 1024.HK | $52.65 6.73 USD |
-4.62
|
$225.91B 28.89B USD | $38.15M 4.88M USD | $52.5 6.71 USD | $54.8 7.01 USD | $225.91B 28.89B USD | 14.07 | $3.74 0.48 USD | |
| Li Auto Inc. 2015.HK | $107.9 13.8 USD |
-3.05
|
$218.67B 27.96B USD | $14.58M 1.86M USD | $106.1 13.57 USD | $110.2 14.09 USD | $218.67B 27.96B USD | 26.70 | $4.04 0.52 USD | |
| HANG SENG BANK 0011.HK | $112.4 14.37 USD |
+1.08
|
$211.57B 27.05B USD | $3.34M 427.69K USD | $110.1 14.08 USD | $112.7 14.41 USD | $211.57B 27.05B USD | 12.03 | $9.34 1.19 USD | |
| CRRC 1766.HK | $4.95 0.63 USD |
+0.2
|
$210.39B 26.9B USD | $22.68M 2.9M USD | $4.92 0.63 USD | $5.06 0.65 USD | $210.39B 26.9B USD | 9.16 | $0.54 0.07 USD | |
| CHINA TOWER 0788.HK | $11.52 1.47 USD |
-1.37
|
$202.76B 25.93B USD | $8.76M 1.12M USD | $11.48 1.47 USD | $11.64 1.49 USD | $202.76B 25.93B USD | 17.72 | $0.65 0.08 USD | |
| BeiGene, Ltd. 6160.HK | $133.5 17.07 USD |
+4.46
|
$199.89B 25.56B USD | $10.49M 1.34M USD | $132.1 16.89 USD | $136.6 17.47 USD | $199.89B 25.56B USD | 0 | -$2.17 -0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.85 0.49 USD |
+1.32
|
$192.91B 24.67B USD | $36.07M 4.61M USD | $3.78 0.48 USD | $3.87 0.49 USD | $192.91B 24.67B USD | 5.74 | $0.67 0.09 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.18 1.56 USD |
-2.56
|
$189.84B 24.27B USD | $20.47M 2.62M USD | $12.12 1.55 USD | $12.62 1.61 USD | $189.84B 24.27B USD | 7.66 | $1.59 0.2 USD | |
| GEELY AUTO 0175.HK | $18.68 2.39 USD |
-1.58
|
$188.26B 24.07B USD | $63.99M 8.18M USD | $18.46 2.36 USD | $18.82 2.41 USD | $188.26B 24.07B USD | 10.67 | $1.75 0.22 USD | |
| CHINA RES LAND 1109.HK | $26.25 3.36 USD |
0
|
$187.19B 23.93B USD | $20.23M 2.59M USD | $26.1 3.34 USD | $26.7 3.41 USD | $187.19B 23.93B USD | 6.80 | $3.86 0.49 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $62.4 7.98 USD |
-0.64
|
$185.26B 23.69B USD | $6.27M 801.5K USD | $62.15 7.95 USD | $63.8 8.16 USD | $185.26B 23.69B USD | 15.10 | $4.13 0.53 USD | |
| CGN POWER 1816.HK | $2.51 0.32 USD |
0
|
$182.13B 23.29B USD | $70.92M 9.07M USD | $2.5 0.32 USD | $2.55 0.33 USD | $182.13B 23.29B USD | 11.95 | $0.21 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.8 5.73 USD |
-0.88
|
$171.59B 21.94B USD | $6.82M 872.66K USD | $44.6 5.7 USD | $45.2 5.78 USD | $171.59B 21.94B USD | 10.04 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.55 3.52 USD |
-0.36
|
$171.23B 21.89B USD | $5.36M 685.15K USD | $27.35 3.5 USD | $27.65 3.54 USD | $171.23B 21.89B USD | 10.84 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $92.95 11.88 USD |
+0.92
|
$170.24B 21.77B USD | $9.57M 1.22M USD | $91.5 11.7 USD | $94.05 12.03 USD | $170.24B 21.77B USD | 19.65 | $4.73 0.6 USD | |
| CLP HOLDINGS 0002.HK | $66.65 8.52 USD |
-0.52
|
$168.39B 21.53B USD | $3.34M 427.24K USD | $66.45 8.5 USD | $67.1 8.58 USD | $168.39B 21.53B USD | 14.33 | $4.65 0.59 USD | |
| CMOC Group Limited 3993.HK | $6.42 0.82 USD |
-0.77
|
$167.56B 21.42B USD | $39.56M 5.06M USD | $6.36 0.81 USD | $6.56 0.84 USD | $167.56B 21.42B USD | 9.58 | $0.67 0.09 USD | |
| ZTE 0763.HK | $23.15 2.96 USD |
-2.73
|
$161.11B 20.6B USD | $14.95M 1.91M USD | $22.9 2.93 USD | $24.5 3.13 USD | $161.11B 20.6B USD | 12.65 | $1.83 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.2 6.93 USD |
-1.81
|
$157.28B 20.11B USD | $1.54M 197.37K USD | $53.9 6.89 USD | $55.65 7.12 USD | $157.28B 20.11B USD | 16.32 | $3.32 0.42 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.5 0.96 USD |
-3.47
|
$154.7B 19.78B USD | $42.53M 5.44M USD | $7.47 0.96 USD | $7.78 0.99 USD | $154.7B 19.78B USD | 8.72 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.34 1.58 USD |
-0.8
|
$154.31B 19.73B USD | $7.9M 1.01M USD | $12.22 1.56 USD | $12.54 1.6 USD | $154.31B 19.73B USD | 6.56 | $1.88 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.42 1.59 USD |
-3.42
|
$150.36B 19.22B USD | $9.45M 1.21M USD | $12.36 1.58 USD | $12.98 1.66 USD | $150.36B 19.22B USD | 10.09 | $1.23 0.16 USD | |
| XPeng Inc. 9868.HK | $78.75 10.07 USD |
-5.35
|
$149.72B 19.14B USD | $20.6M 2.63M USD | $78.2 10 USD | $83 10.61 USD | $149.72B 19.14B USD | 0 | -$3.29 -0.4 USD | |
| CHINA OVERSEAS 0688.HK | $13.62 1.74 USD |
0
|
$149.07B 19.06B USD | $14.09M 1.8M USD | $13.48 1.72 USD | $13.78 1.76 USD | $149.07B 19.06B USD | 8.96 | $1.52 0.19 USD | |
| NCI 1336.HK | $31.3 4 USD |
-1.26
|
$147.74B 18.89B USD | $11.25M 1.44M USD | $31 3.96 USD | $31.8 4.07 USD | $147.74B 18.89B USD | 3.34 | $9.37 1.2 USD | |
| CHINA RAILWAY 0390.HK | $3.49 0.45 USD |
-0.57
|
$142.28B 18.19B USD | $24.17M 3.09M USD | $3.48 0.44 USD | $3.54 0.45 USD | $142.28B 18.19B USD | 3.14 | $1.11 0.14 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.12 1.93 USD |
-2.58
|
$140.68B 17.99B USD | $6.12M 782.53K USD | $15.04 1.92 USD | $15.64 2 USD | $140.68B 17.99B USD | 10.64 | $1.42 0.18 USD | |
| GALAXY ENT 0027.HK | $31.9 4.08 USD |
-0.31
|
$139.56B 17.84B USD | $15.6M 2M USD | $31.2 3.99 USD | $32.25 4.12 USD | $139.56B 17.84B USD | 15.94 | $2 0.26 USD | |
| SD GOLD 1787.HK | $23.15 2.96 USD |
+4.75
|
$138.64B 17.73B USD | $10.87M 1.39M USD | $21.85 2.79 USD | $23.45 3 USD | $138.64B 17.73B USD | 35.07 | $0.66 0.08 USD | |
| CHINA COMM CONS 1800.HK | $5.05 0.65 USD |
-0.79
|
$137.73B 17.61B USD | $5.26M 672.19K USD | $5.04 0.64 USD | $5.13 0.66 USD | $137.73B 17.61B USD | 3.36 | $1.5 0.19 USD | |
| CHINAHONGQIAO 1378.HK | $14.72 1.88 USD |
0
|
$137.24B 17.55B USD | $34.63M 4.43M USD | $14.54 1.86 USD | $14.86 1.9 USD | $137.24B 17.55B USD | 5.79 | $2.54 0.32 USD | |
| China International Capital Corporation Limited 3908.HK | $14.5 1.85 USD |
-3.97
|
$137.1B 17.53B USD | $28.53M 3.65M USD | $14.48 1.85 USD | $15.28 1.95 USD | $137.1B 17.53B USD | 13.06 | $1.11 0.14 USD | |
| PRADA 1913.HK | $52.4 6.7 USD |
+0.67
|
$134.08B 17.14B USD | $1.84M 235.66K USD | $51.3 6.56 USD | $52.85 6.76 USD | $134.08B 17.14B USD | 18.19 | $2.88 0.37 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.45 2.87 USD |
+2.28
|
$133.48B 17.07B USD | $11.37M 1.45M USD | $22.25 2.84 USD | $22.8 2.92 USD | $133.48B 17.07B USD | 28.78 | $0.78 0.1 USD | |
| CHINA COAL 1898.HK | $8.15 1.04 USD |
-0.12
|
$133.12B 17.02B USD | $57.52M 7.35M USD | $8.11 1.04 USD | $8.28 1.06 USD | $133.12B 17.02B USD | 5.82 | $1.4 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $354.8 45.37 USD |
+1.08
|
$132.44B 16.93B USD | $605.21K 77.38K USD | $354.2 45.29 USD | $361.6 46.24 USD | $132.44B 16.93B USD | 19.13 | $18.54 2.37 USD | |
| HK & CHINA GAS 0003.HK | $7.06 0.9 USD |
-0.7
|
$131.74B 16.84B USD | $16.32M 2.09M USD | $7.03 0.9 USD | $7.11 0.91 USD | $131.74B 16.84B USD | 23.53 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $52 6.65 USD |
-2.35
|
$131.02B 16.75B USD | $1.62M 207.43K USD | $51.7 6.61 USD | $53.25 6.81 USD | $131.02B 16.75B USD | 15.33 | $3.39 0.43 USD | |
| CONCH CEMENT 0914.HK | $21 2.69 USD |
-0.94
|
$129.83B 16.6B USD | $7.45M 952.38K USD | $20.85 2.67 USD | $21.45 2.74 USD | $129.83B 16.6B USD | 12.96 | $1.62 0.21 USD | |
| RUSAL 0486.HK | $4.19 0.54 USD |
-3.23
|
$129.68B 16.58B USD | $512K 65.47K USD | $4.19 0.54 USD | $4.35 0.56 USD | $129.68B 16.58B USD | 10.21 | $0.41 0.05 USD | |
| SANDS CHINA LTD 1928.HK | $15.96 2.04 USD |
-0.99
|
$129.17B 16.52B USD | $27.22M 3.48M USD | $15.74 2.01 USD | $16.42 2.1 USD | $129.17B 16.52B USD | 15.96 | $1 0.13 USD | |
| AIR CHINA 0753.HK | $5.03 0.64 USD |
-1.18
|
$126.35B 16.16B USD | $11.56M 1.48M USD | $5 0.64 USD | $5.15 0.66 USD | $126.35B 16.16B USD | 0 | -$0.02 -0.002 USD | |
| LENOVO GROUP 0992.HK | $9.98 1.28 USD |
-1.96
|
$123.8B 15.83B USD | $111.29M 14.23M USD | $9.94 1.27 USD | $10.34 1.32 USD | $123.8B 15.83B USD | 13.86 | $0.72 0.09 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
-2.69
|
$121.64B 15.55B USD | $22.11M 2.83M USD | $2.16 0.28 USD | $2.27 0.29 USD | $121.64B 15.55B USD | 8.67 | $0.25 0.03 USD | |
| JD Health International Inc. 6618.HK | $38 4.86 USD |
+0.13
|
$121.59B 15.55B USD | $7.19M 919.29K USD | $37.4 4.78 USD | $38.5 4.92 USD | $121.59B 15.55B USD | 26.95 | $1.41 0.18 USD | |
| GF SEC 1776.HK | $10.78 1.38 USD |
-2
|
$118.92B 15.21B USD | $7.76M 991.85K USD | $10.66 1.36 USD | $11.06 1.41 USD | $118.92B 15.21B USD | 7.64 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.55 1.09 USD |
+1.54
|
$117.68B 15.05B USD | $21.56M 2.76M USD | $8.41 1.08 USD | $8.6 1.1 USD | $117.68B 15.05B USD | 6.02 | $1.42 0.18 USD | |
| CHINA LONGYUAN 0916.HK | $6.5 0.83 USD |
+0.31
|
$117.65B 15.04B USD | $18.6M 2.38M USD | $6.45 0.82 USD | $6.59 0.84 USD | $117.65B 15.04B USD | 8.78 | $0.74 0.09 USD | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
-0.82
|
$117.65B 15.04B USD | $5.19M 663.88K USD | $24.05 3.08 USD | $24.55 3.14 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $144.9 18.53 USD |
-3.66
|
$115.67B 14.79B USD | $1.81M 231.79K USD | $144.7 18.5 USD | $149 19.05 USD | $115.67B 14.79B USD | 12.61 | $11.49 1.47 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
-1.93
|
$115.32B 14.74B USD | $4.42M 564.66K USD | $32.85 4.2 USD | $33.4 4.27 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| BUD APAC 1876.HK | $8.64 1.1 USD |
+0.82
|
$113.99B 14.57B USD | $37.12M 4.75M USD | $8.45 1.08 USD | $8.93 1.14 USD | $113.99B 14.57B USD | 20.57 | $0.42 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||