忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.15T
总市值
$94.6B
总容积
BTC 56.85%   •   ETH 11.99%
比特币主导

国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK HK$604.00 77.23 USD
-1.95
HK$5.46T 698.15B USD HK$13.02M 1.66M USD HK$602.00 76.97 USD HK$608.50 77.8 USD HK$5.46T 698.15B USD 24.69 HK$24.46 3.13 USD
Alibaba Group Holding Limited  9988.HK HK$148.70 19.01 USD
-3.5
HK$2.84T 362.93B USD HK$86.99M 11.12M USD HK$148.50 18.99 USD HK$151.70 19.4 USD HK$2.84T 362.93B USD 20.65 HK$7.20 0.92 USD
ICBC  1398.HK HK$6.11 0.78 USD
-0.49
HK$2.73T 349.08B USD HK$111.50M 14.26M USD HK$6.09 0.78 USD HK$6.15 0.79 USD HK$2.73T 349.08B USD 5.60 HK$1.09 0.14 USD
ABC  1288.HK HK$5.48 0.7 USD
-1.26
HK$2.18T 278.57B USD HK$175.25M 22.41M USD HK$5.40 0.69 USD HK$5.54 0.71 USD HK$2.18T 278.57B USD 6.37 HK$0.86 0.11 USD
CCB  0939.HK HK$7.58 0.97 USD
-0.79
HK$2.03T 259.79B USD HK$210.40M 26.9M USD HK$7.55 0.97 USD HK$7.62 0.97 USD HK$2.03T 259.79B USD 5.30 HK$1.43 0.18 USD
HSBC HOLDINGS  0005.HK HK$115.70 14.79 USD
-1.36
HK$2.00T 255.6B USD HK$9.85M 1.26M USD HK$115.60 14.78 USD HK$116.70 14.92 USD HK$2.00T 255.6B USD 15.65 HK$7.39 0.94 USD
PETROCHINA  0857.HK HK$8.11 1.04 USD
-1.58
HK$1.99T 254.63B USD HK$129.80M 16.6M USD HK$8.06 1.03 USD HK$8.20 1.05 USD HK$1.99T 254.63B USD 8.53 HK$0.95 0.12 USD
CHINA MOBILE  0941.HK HK$85.05 10.87 USD
-1.68
HK$1.86T 238.06B USD HK$24.04M 3.07M USD HK$85.00 10.87 USD HK$86.35 11.04 USD HK$1.86T 238.06B USD 11.77 HK$7.22 0.92 USD
Bank of China Limited  3988.HK HK$4.41 0.56 USD
-0.23
HK$1.79T 228.6B USD HK$129.44M 16.55M USD HK$4.38 0.56 USD HK$4.44 0.57 USD HK$1.79T 228.6B USD 5.31 HK$0.83 0.11 USD
China Life Insurance Company Limited  2628.HK HK$28.50 3.64 USD
+0.71
HK$1.63T 208.67B USD HK$79.34M 10.14M USD HK$27.68 3.54 USD HK$29.08 3.72 USD HK$1.63T 208.67B USD 4.29 HK$6.63 0.85 USD
China Merchants Bank Co., Ltd.  3968.HK HK$50.50 6.46 USD
-1.46
HK$1.27T 162.85B USD HK$7.30M 933.36K USD HK$50.50 6.46 USD HK$51.45 6.58 USD HK$1.27T 162.85B USD 8.08 HK$6.25 0.8 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$65.20 8.34 USD
+2.27
HK$1.26T 161.47B USD HK$76.79M 9.82M USD HK$62.85 8.04 USD HK$66.25 8.47 USD HK$1.26T 161.47B USD 7.74 HK$8.42 1.08 USD
XIAOMI-W  1810.HK HK$41.82 5.35 USD
-2.65
HK$1.09T 138.86B USD HK$116.53M 14.9M USD HK$41.72 5.33 USD HK$42.60 5.45 USD HK$1.09T 138.86B USD 26.30 HK$1.59 0.2 USD
CHINA SHENHUA  1088.HK HK$38.48 4.92 USD
-0.88
HK$1.05T 134.83B USD HK$12.97M 1.66M USD HK$38.28 4.89 USD HK$38.90 4.97 USD HK$1.05T 134.83B USD 12.78 HK$3.01 0.38 USD
CNOOC  0883.HK HK$20.64 2.64 USD
-1.15
HK$1.02T 130.27B USD HK$65.10M 8.32M USD HK$20.56 2.63 USD HK$20.90 2.67 USD HK$1.02T 130.27B USD 7.24 HK$2.85 0.36 USD
Zijin Mining Group Company Limited  2899.HK HK$34.50 4.41 USD
+0.52
HK$936.82B 119.78B USD HK$44.72M 5.72M USD HK$33.66 4.3 USD HK$34.76 4.44 USD HK$936.82B 119.78B USD 18.64 HK$1.85 0.24 USD
BYD COMPANY  1211.HK HK$96.05 12.28 USD
-2.49
HK$875.71B 111.97B USD HK$14.63M 1.87M USD HK$95.85 12.26 USD HK$98.40 12.58 USD HK$875.71B 111.97B USD 62.37 HK$1.54 0.2 USD
AIA  1299.HK HK$80.50 10.29 USD
+1.9
HK$842.49B 107.72B USD HK$21.21M 2.71M USD HK$78.60 10.05 USD HK$81.35 10.4 USD HK$842.49B 107.72B USD 18.50 HK$4.35 0.56 USD
SPDR Gold Shares  2840.HK HK$3,108.00 397.4 USD
+1.27
HK$820.75B 104.94B USD HK$30.71K 3.93K USD HK$3,087.00 394.71 USD HK$3,110.00 397.65 USD HK$820.75B 104.94B USD 0 HK$0.00 0 USD
SINOPEC CORP  0386.HK HK$4.44 0.57 USD
+2.3
HK$738.95B 94.48B USD HK$211.91M 27.1M USD HK$4.27 0.55 USD HK$4.46 0.57 USD HK$738.95B 94.48B USD 13.87 HK$0.32 0.04 USD
PSBC  1658.HK HK$5.22 0.67 USD
-0.57
HK$706.05B 90.28B USD HK$35.57M 4.55M USD HK$5.20 0.66 USD HK$5.31 0.68 USD HK$706.05B 90.28B USD 6.21 HK$0.84 0.11 USD
NetEase, Inc.  9999.HK HK$216.80 27.72 USD
-0.73
HK$698.63B 89.33B USD HK$2.91M 371.66K USD HK$215.40 27.54 USD HK$219.00 28 USD HK$698.63B 89.33B USD 17.44 HK$12.43 1.59 USD
CHINA TELECOM  0728.HK HK$5.62 0.72 USD
-0.53
HK$676.19B 86.46B USD HK$69.13M 8.84M USD HK$5.57 0.71 USD HK$5.65 0.72 USD HK$676.19B 86.46B USD 13.70 HK$0.41 0.05 USD
Bank of Communications Co., Ltd.  3328.HK HK$6.83 0.87 USD
-4.07
HK$676.14B 86.45B USD HK$73.77M 9.43M USD HK$6.81 0.87 USD HK$7.11 0.91 USD HK$676.14B 86.45B USD 5.55 HK$1.23 0.16 USD
SMIC  0981.HK HK$65.00 8.31 USD
-3.99
HK$625.66B 80B USD HK$63.22M 8.08M USD HK$64.45 8.24 USD HK$68.00 8.69 USD HK$625.66B 80B USD 120.37 HK$0.54 0.07 USD
Meituan  3690.HK HK$100.60 12.86 USD
-1.76
HK$614.35B 78.55B USD HK$29.10M 3.72M USD HK$100.60 12.86 USD HK$102.80 13.14 USD HK$614.35B 78.55B USD 19.49 HK$5.16 0.66 USD
HKEX  0388.HK HK$403.60 51.61 USD
+0.45
HK$510.11B 65.22B USD HK$3.43M 437.97K USD HK$399.00 51.02 USD HK$406.00 51.91 USD HK$510.11B 65.22B USD 33.16 HK$12.17 1.56 USD
Nongfu Spring Co., Ltd.  9633.HK HK$45.06 5.76 USD
-4.01
HK$506.77B 64.8B USD HK$8.07M 1.03M USD HK$45.04 5.76 USD HK$46.62 5.96 USD HK$506.77B 64.8B USD 34.13 HK$1.32 0.17 USD
CITIC Securities Company Limited  6030.HK HK$27.40 3.5 USD
-2.56
HK$498.13B 63.69B USD HK$16.98M 2.17M USD HK$27.30 3.49 USD HK$28.32 3.62 USD HK$498.13B 63.69B USD 13.56 HK$2.02 0.26 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$35.44 4.53 USD
+2.43
HK$469.23B 60B USD HK$22.05M 2.82M USD HK$33.90 4.33 USD HK$36.20 4.63 USD HK$469.23B 60B USD 5.91 HK$5.99 0.77 USD
CITIC BANK  0998.HK HK$7.00 0.9 USD
0
HK$459.02B 58.69B USD HK$16.44M 2.1M USD HK$6.93 0.89 USD HK$7.05 0.9 USD HK$459.02B 58.69B USD 5.42 HK$1.29 0.16 USD
CMOC Group Limited  3993.HK HK$18.28 2.34 USD
+0.61
HK$444.79B 56.87B USD HK$34.58M 4.42M USD HK$17.45 2.23 USD HK$18.76 2.4 USD HK$444.79B 56.87B USD 21.01 HK$0.87 0.11 USD
Standard Chartered PLC  2888.HK HK$181.10 23.16 USD
-1.09
HK$414.91B 53.05B USD HK$899.50K 115.01K USD HK$180.20 23.04 USD HK$182.40 23.32 USD HK$414.91B 53.05B USD 12.28 HK$14.74 1.88 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$38.32 4.9 USD
+0.74
HK$405.15B 51.8B USD HK$8.71M 1.11M USD HK$37.40 4.78 USD HK$38.40 4.91 USD HK$405.15B 51.8B USD 10.03 HK$3.82 0.49 USD
PICC Property and Casualty Company Limited  2328.HK HK$16.90 2.16 USD
-0.29
HK$375.90B 48.06B USD HK$38.31M 4.9M USD HK$16.68 2.13 USD HK$17.36 2.22 USD HK$375.90B 48.06B USD 8.94 HK$1.89 0.24 USD
Trip.com Group Limited  9961.HK HK$552.50 70.64 USD
+0.45
HK$361.12B 46.17B USD HK$1.30M 166.05K USD HK$549.00 70.2 USD HK$562.00 71.86 USD HK$361.12B 46.17B USD 19.35 HK$28.55 3.65 USD
CITIC  0267.HK HK$12.24 1.57 USD
-0.16
HK$356.06B 45.53B USD HK$12.35M 1.58M USD HK$12.17 1.56 USD HK$12.40 1.59 USD HK$356.06B 45.53B USD 5.69 HK$2.15 0.27 USD
PICC GROUP  1339.HK HK$6.68 0.85 USD
+0.15
HK$354.82B 45.37B USD HK$121.12M 15.49M USD HK$6.54 0.84 USD HK$6.90 0.88 USD HK$354.82B 45.37B USD 6.18 HK$1.08 0.14 USD
JD.com, Inc.  9618.HK HK$113.70 14.54 USD
-1.64
HK$350.91B 44.87B USD HK$6.59M 842.79K USD HK$113.80 14.55 USD HK$115.00 14.7 USD HK$350.91B 44.87B USD 9.70 HK$11.71 1.5 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.41 2.1 USD
-3.07
HK$344.17B 44.01B USD HK$20.11M 2.57M USD HK$16.36 2.09 USD HK$16.84 2.15 USD HK$344.17B 44.01B USD 8.20 HK$2.00 0.26 USD
Baidu, Inc.  9888.HK HK$118.90 15.2 USD
-5.63
HK$333.54B 42.65B USD HK$10.18M 1.3M USD HK$118.80 15.19 USD HK$122.80 15.7 USD HK$333.54B 42.65B USD 11.09 HK$10.72 1.37 USD
CHINAHONGQIAO  1378.HK HK$31.98 4.09 USD
-2.14
HK$317.38B 40.58B USD HK$26.80M 3.43M USD HK$31.66 4.05 USD HK$32.72 4.18 USD HK$317.38B 40.58B USD 10.73 HK$2.98 0.38 USD
WuXi AppTec Co., Ltd.  2359.HK HK$102.80 13.14 USD
-2.19
HK$311.05B 39.77B USD HK$2.36M 302.07K USD HK$101.70 13 USD HK$104.90 13.41 USD HK$311.05B 39.77B USD 17.84 HK$5.76 0.74 USD
HANG SENG BANK  0011.HK HK$153.60 19.64 USD
+0.39
HK$287.68B 36.78B USD HK$1.39M 177.97K USD HK$153.10 19.58 USD HK$153.70 19.65 USD HK$287.68B 36.78B USD 20.13 HK$7.63 0.98 USD
Prudential plc  2378.HK HK$113.20 14.47 USD
-1.05
HK$287.04B 36.7B USD HK$200.58K 25.65K USD HK$112.30 14.36 USD HK$114.70 14.67 USD HK$287.04B 36.7B USD 11.30 HK$10.01 1.28 USD
SHK PPT  0016.HK HK$96.25 12.31 USD
-3.02
HK$278.91B 35.66B USD HK$3.48M 445.57K USD HK$96.05 12.28 USD HK$99.25 12.69 USD HK$278.91B 35.66B USD 14.47 HK$6.65 0.85 USD
KUAISHOU-W  1024.HK HK$64.45 8.24 USD
-4.45
HK$278.43B 35.6B USD HK$33.34M 4.26M USD HK$64.00 8.18 USD HK$66.40 8.49 USD HK$278.43B 35.6B USD 15.91 HK$4.05 0.52 USD
CRRC  1766.HK HK$6.14 0.79 USD
-1.92
HK$269.62B 34.47B USD HK$12.78M 1.63M USD HK$6.10 0.78 USD HK$6.27 0.8 USD HK$269.62B 34.47B USD 10.58 HK$0.58 0.07 USD
Haier Smart Home Co., Ltd.  6690.HK HK$26.66 3.41 USD
+0.53
HK$267.90B 34.25B USD HK$12.37M 1.58M USD HK$26.02 3.33 USD HK$26.98 3.45 USD HK$267.90B 34.25B USD 10.70 HK$2.49 0.32 USD
CHINA UNICOM  0762.HK HK$8.52 1.09 USD
-0.93
HK$260.69B 33.33B USD HK$57.90M 7.4M USD HK$8.41 1.08 USD HK$8.65 1.11 USD HK$260.69B 33.33B USD 11.21 HK$0.76 0.1 USD
BeOne Medicines AG  6160.HK HK$179.10 22.9 USD
-7.92
HK$257.64B 32.94B USD HK$7.53M 963.37K USD HK$178.00 22.76 USD HK$191.00 24.42 USD HK$257.64B 32.94B USD 577.74 HK$0.31 0.04 USD
Aluminum Corporation of China Limited  2600.HK HK$11.02 1.41 USD
-1.17
HK$255.90B 32.72B USD HK$36.91M 4.72M USD HK$10.61 1.36 USD HK$11.24 1.44 USD HK$255.90B 32.72B USD 11.97 HK$0.92 0.12 USD
Pop Mart International Group Limited  9992.HK HK$190.30 24.33 USD
-1.96
HK$253.11B 32.36B USD HK$8.18M 1.05M USD HK$187.20 23.94 USD HK$195.50 25 USD HK$253.11B 32.36B USD 33.92 HK$5.61 0.72 USD
China Everbright Bank Company Limited  6818.HK HK$3.75 0.48 USD
+2.46
HK$249.16B 31.86B USD HK$43.48M 5.56M USD HK$3.64 0.47 USD HK$3.78 0.48 USD HK$249.16B 31.86B USD 5.68 HK$0.66 0.08 USD
COSCO SHIP HOLD  1919.HK HK$13.59 1.74 USD
-0.66
HK$244.05B 31.2B USD HK$29.41M 3.76M USD HK$13.45 1.72 USD HK$13.77 1.76 USD HK$244.05B 31.2B USD 3.91 HK$3.47 0.44 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK HK$39.74 5.08 USD
-7.58
HK$236.29B 30.21B USD HK$16.69M 2.13M USD HK$39.14 5 USD HK$42.80 5.47 USD HK$236.29B 30.21B USD 45.15 HK$0.88 0.11 USD
SWIRE PACIFIC A  0019.HK HK$65.00 8.31 USD
-1.07
HK$235.81B 30.15B USD HK$813.91K 104.07K USD HK$64.55 8.25 USD HK$65.40 8.36 USD HK$235.81B 30.15B USD 70.65 HK$0.92 0.12 USD
ANTA Sports Products Limited  2020.HK HK$82.15 10.5 USD
+0.43
HK$227.60B 29.1B USD HK$8.62M 1.1M USD HK$80.90 10.34 USD HK$83.40 10.66 USD HK$227.60B 29.1B USD 14.33 HK$5.73 0.73 USD
CHINA TOWER  0788.HK HK$12.20 1.56 USD
-0.65
HK$213.27B 27.27B USD HK$13.59M 1.74M USD HK$12.08 1.54 USD HK$12.27 1.57 USD HK$213.27B 27.27B USD 17.42 HK$0.70 0.09 USD
NCI  1336.HK HK$50.90 6.51 USD
+4.35
HK$211.60B 27.06B USD HK$16.77M 2.14M USD HK$48.24 6.17 USD HK$51.10 6.53 USD HK$211.60B 27.06B USD 3.75 HK$13.56 1.73 USD
CK Hutchison Holdings Limited  0001.HK HK$54.75 7 USD
-1.17
HK$209.69B 26.81B USD HK$3.11M 397.9K USD HK$54.65 6.99 USD HK$55.15 7.05 USD HK$209.69B 26.81B USD 27.10 HK$2.02 0.26 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.11 0.53 USD
+0.49
HK$204.45B 26.14B USD HK$22.55M 2.88M USD HK$4.06 0.52 USD HK$4.16 0.53 USD HK$204.45B 26.14B USD 5.95 HK$0.69 0.09 USD
CHINA RES LAND  1109.HK HK$27.98 3.58 USD
-0.92
HK$199.52B 25.51B USD HK$6.22M 795.59K USD HK$27.80 3.55 USD HK$28.22 3.61 USD HK$199.52B 25.51B USD 6.63 HK$4.22 0.54 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.45 1.34 USD
-2.79
HK$199.46B 25.5B USD HK$40.71M 5.21M USD HK$10.41 1.33 USD HK$10.79 1.38 USD HK$199.46B 25.5B USD 9.50 HK$1.10 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.18 2.45 USD
+1.11
HK$197.72B 25.28B USD HK$11.60M 1.48M USD HK$18.66 2.39 USD HK$19.40 2.48 USD HK$197.72B 25.28B USD 10.59 HK$1.81 0.23 USD
Weichai Power Co., Ltd.  2338.HK HK$20.08 2.57 USD
-1.08
HK$188.39B 24.09B USD HK$6.56M 838.63K USD HK$19.88 2.54 USD HK$20.22 2.59 USD HK$188.39B 24.09B USD 13.29 HK$1.51 0.19 USD
MTR CORPORATION  0066.HK HK$30.22 3.86 USD
-2.07
HK$187.82B 24.02B USD HK$2.77M 354.02K USD HK$30.18 3.86 USD HK$30.84 3.94 USD HK$187.82B 24.02B USD 10.75 HK$2.81 0.36 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK HK$66.15 8.46 USD
+0.53
HK$187.62B 23.99B USD HK$1.25M 159.48K USD HK$65.70 8.4 USD HK$67.50 8.63 USD HK$187.62B 23.99B USD 17.22 HK$3.84 0.49 USD
SD GOLD  1787.HK HK$34.42 4.4 USD
+0.7
HK$186.01B 23.78B USD HK$6.37M 814.87K USD HK$33.80 4.32 USD HK$34.80 4.45 USD HK$186.01B 23.78B USD 31.87 HK$1.08 0.14 USD
Great Wall Motor Company Limited  2333.HK HK$14.85 1.9 USD
-0.87
HK$185.37B 23.7B USD HK$11.28M 1.44M USD HK$14.73 1.88 USD HK$15.27 1.95 USD HK$185.37B 23.7B USD 10.60 HK$1.40 0.18 USD
ZTE  0763.HK HK$27.86 3.56 USD
-2.59
HK$185.25B 23.69B USD HK$13.01M 1.66M USD HK$27.70 3.54 USD HK$28.44 3.64 USD HK$185.25B 23.69B USD 20.79 HK$1.34 0.17 USD
JD Health International Inc.  6618.HK HK$57.35 7.33 USD
-4.02
HK$183.60B 23.48B USD HK$9.21M 1.18M USD HK$56.20 7.19 USD HK$58.90 7.53 USD HK$183.60B 23.48B USD 35.18 HK$1.63 0.21 USD
GF SEC  1776.HK HK$17.83 2.28 USD
+0.34
HK$177.27B 22.67B USD HK$7.81M 998.07K USD HK$17.32 2.21 USD HK$18.10 2.31 USD HK$177.27B 22.67B USD 9.58 HK$1.86 0.24 USD
GEELY AUTO  0175.HK HK$17.24 2.2 USD
-2.98
HK$174.33B 22.29B USD HK$25.31M 3.24M USD HK$17.16 2.19 USD HK$17.76 2.27 USD HK$174.33B 22.29B USD 10.64 HK$1.62 0.21 USD
CLP HOLDINGS  0002.HK HK$68.50 8.76 USD
+1.03
HK$173.06B 22.13B USD HK$4.85M 620K USD HK$67.35 8.61 USD HK$68.75 8.79 USD HK$173.06B 22.13B USD 15.15 HK$4.52 0.58 USD
JIANGXI COPPER  0358.HK HK$34.68 4.43 USD
-0.06
HK$169.20B 21.63B USD HK$14.73M 1.88M USD HK$33.42 4.27 USD HK$35.34 4.52 USD HK$169.20B 21.63B USD 13.65 HK$2.54 0.32 USD
GALAXY ENT  0027.HK HK$38.42 4.91 USD
-1.34
HK$168.25B 21.51B USD HK$8.63M 1.1M USD HK$38.30 4.9 USD HK$39.20 5.01 USD HK$168.25B 21.51B USD 17.54 HK$2.19 0.28 USD
TECHTRONIC IND  0669.HK HK$91.40 11.69 USD
-2.82
HK$167.25B 21.38B USD HK$3.90M 498.48K USD HK$91.10 11.65 USD HK$93.25 11.92 USD HK$167.25B 21.38B USD 17.95 HK$5.09 0.65 USD
CHINA COAL  1898.HK HK$10.12 1.29 USD
-0.59
HK$163.68B 20.93B USD HK$26.18M 3.35M USD HK$10.03 1.28 USD HK$10.33 1.32 USD HK$163.68B 20.93B USD 8.29 HK$1.22 0.16 USD
SANDS CHINA LTD  1928.HK HK$20.08 2.57 USD
-3.09
HK$162.52B 20.78B USD HK$11.18M 1.43M USD HK$19.95 2.55 USD HK$20.72 2.65 USD HK$162.52B 20.78B USD 22.81 HK$0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK HK$13.89 1.78 USD
+2.81
HK$157.65B 20.16B USD HK$14.47M 1.85M USD HK$13.26 1.7 USD HK$14.24 1.82 USD HK$157.65B 20.16B USD 9.51 HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.08 0.39 USD
+0.65
HK$149.99B 19.18B USD HK$20.33M 2.6M USD HK$3.01 0.38 USD HK$3.15 0.4 USD HK$149.99B 19.18B USD 7.33 HK$0.42 0.05 USD
AIR CHINA  0753.HK HK$6.38 0.82 USD
+1.59
HK$147.09B 18.81B USD HK$11.21M 1.43M USD HK$6.15 0.79 USD HK$6.38 0.82 USD HK$147.09B 18.81B USD 638.00 HK$0.01 0.001 USD
INNOVENT BIO  1801.HK HK$82.05 10.49 USD
-3.7
HK$141.19B 18.05B USD HK$14.19M 1.81M USD HK$80.95 10.35 USD HK$85.15 10.89 USD HK$141.19B 18.05B USD 110.87 HK$0.74 0.09 USD
HENDERSON LAND  0012.HK HK$29.06 3.72 USD
-1.36
HK$140.69B 17.99B USD HK$4.57M 584.78K USD HK$29.02 3.71 USD HK$29.48 3.77 USD HK$140.69B 17.99B USD 23.43 HK$1.24 0.16 USD
CKI HOLDINGS  1038.HK HK$55.80 7.13 USD
+1.09
HK$140.59B 17.98B USD HK$4.17M 532.77K USD HK$54.25 6.94 USD HK$55.90 7.15 USD HK$140.59B 17.98B USD 16.36 HK$3.41 0.44 USD
XPeng Inc.  9868.HK HK$73.75 9.43 USD
-2.25
HK$140.57B 17.97B USD HK$9.02M 1.15M USD HK$73.70 9.42 USD HK$75.30 9.63 USD HK$140.57B 17.97B USD 0 -HK$2.47 -0.3 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
YANKUANG ENERGY  1171.HK HK$9.82 1.26 USD
-0.61
HK$139.86B 17.88B USD HK$16.34M 2.09M USD HK$9.78 1.25 USD HK$9.91 1.27 USD HK$139.86B 17.88B USD 11.69 HK$0.84 0.11 USD
Shanghai Electric Group Co., Ltd.  2727.HK HK$4.14 0.53 USD
-5.48
HK$139.74B 17.87B USD HK$36.50M 4.67M USD HK$4.13 0.53 USD HK$4.36 0.56 USD HK$139.74B 17.87B USD 69.00 HK$0.06 0.007 USD
CHINA RAILWAY  0390.HK HK$3.87 0.49 USD
+0.52
HK$138.59B 17.72B USD HK$15.80M 2.02M USD HK$3.82 0.49 USD HK$3.88 0.5 USD HK$138.59B 17.72B USD 3.72 HK$1.04 0.13 USD
CK ASSET  1113.HK HK$39.40 5.04 USD
-1.45
HK$137.89B 17.63B USD HK$1.87M 238.6K USD HK$39.28 5.02 USD HK$39.94 5.11 USD HK$137.89B 17.63B USD 12.12 HK$3.25 0.42 USD
CHINA OVERSEAS  0688.HK HK$12.51 1.6 USD
-1.73
HK$136.92B 17.51B USD HK$12.80M 1.64M USD HK$12.48 1.6 USD HK$12.73 1.63 USD HK$136.92B 17.51B USD 8.87 HK$1.41 0.18 USD
HUANENG POWER  0902.HK HK$6.30 0.81 USD
+0.8
HK$136.60B 17.47B USD HK$11.94M 1.53M USD HK$6.19 0.79 USD HK$6.32 0.81 USD HK$136.60B 17.47B USD 7.68 HK$0.82 0.1 USD
Yum China Holdings, Inc.  9987.HK HK$377.80 48.31 USD
+0.96
HK$136.40B 17.44B USD HK$363.77K 46.51K USD HK$376.60 48.15 USD HK$382.20 48.87 USD HK$136.40B 17.44B USD 20.14 HK$18.75 2.4 USD
HUA HONG SEMI  1347.HK HK$67.25 8.6 USD
-6.47
HK$135.63B 17.34B USD HK$39.19M 5.01M USD HK$66.20 8.46 USD HK$71.00 9.08 USD HK$135.63B 17.34B USD 448.33 HK$0.15 0.02 USD
GANFENGLITHIUM  1772.HK HK$49.96 6.39 USD
-1.07
HK$134.54B 17.2B USD HK$10.15M 1.3M USD HK$49.22 6.29 USD HK$51.45 6.58 USD HK$134.54B 17.2B USD 0 -HK$0.77 -0.09 USD
CHINA COMM CONS  1800.HK HK$5.15 0.66 USD
+0.78
HK$134.40B 17.18B USD HK$12.85M 1.64M USD HK$5.07 0.65 USD HK$5.17 0.66 USD HK$134.40B 17.18B USD 3.65 HK$1.41 0.18 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$32.42 4.15 USD
-3.17
HK$133.83B 17.11B USD HK$19.12M 2.44M USD HK$32.32 4.13 USD HK$33.12 4.23 USD HK$133.83B 17.11B USD 30.01 HK$1.08 0.14 USD
Li Auto Inc.  2015.HK HK$65.75 8.41 USD
-2.66
HK$133.25B 17.04B USD HK$8.17M 1.04M USD HK$65.65 8.39 USD HK$67.80 8.67 USD HK$133.25B 17.04B USD 15.69 HK$4.19 0.54 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀