交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2711)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2155)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1718)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (2)
- Colombo (384)
- Copenhagen (719)
- CXA (142)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12976)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2711)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2269)
- NasdaqGM (957)
- NasdaqGS (1705)
- NEO (9)
- NSE (2234)
- NYSE (3215)
- NYSE American (283)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10785)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1618)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (13)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | 308.8 HKD 39.52 USD |
-2.53
|
2.93T HKD 375.25B USD | 23.73M HKD 3.04M USD | 305 HKD 39.03 USD | 321 HKD 41.08 USD | 2.93T HKD 375.25B USD | 13.98 | 22.08 HKD 2.83 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | 3.63 HKD 0.46 USD |
-1.63
|
1.71T HKD 219.43B USD | 274.51M HKD 35.13M USD | 3.61 HKD 0.46 USD | 3.71 HKD 0.47 USD | 1.71T HKD 219.43B USD | 3.39 | 1.07 HKD 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | 70.5 HKD 9.02 USD |
-0.42
|
1.44T HKD 183.81B USD | 56.33M HKD 7.21M USD | 69.9 HKD 8.95 USD | 71.05 HKD 9.09 USD | 1.44T HKD 183.81B USD | 10.07 | 7 HKD 0.9 USD | |
| PetroChina Company Limited 0857.HK | 5.03 HKD 0.64 USD |
-1.76
|
1.37T HKD 174.72B USD | 85.43M HKD 10.93M USD | 4.95 HKD 0.63 USD | 5.14 HKD 0.66 USD | 1.37T HKD 174.72B USD | 5.18 | 0.97 HKD 0.12 USD | |
| China Mobile Limited 0941.HK | 62.1 HKD 7.95 USD |
-1.19
|
1.36T HKD 174.37B USD | 15.01M HKD 1.92M USD | 62.05 HKD 7.94 USD | 63.3 HKD 8.1 USD | 1.36T HKD 174.37B USD | 9.09 | 6.83 HKD 0.87 USD | |
| Agricultural Bank of China Limited 1288.HK | 2.81 HKD 0.36 USD |
-0.71
|
1.35T HKD 173.39B USD | 80.8M HKD 10.34M USD | 2.78 HKD 0.36 USD | 2.85 HKD 0.36 USD | 1.35T HKD 173.39B USD | 3.60 | 0.78 HKD 0.1 USD | |
| Bank of China Limited 3988.HK | 2.81 HKD 0.36 USD |
-1.06
|
1.16T HKD 148.31B USD | 178.08M HKD 22.79M USD | 2.8 HKD 0.36 USD | 2.85 HKD 0.36 USD | 1.16T HKD 148.31B USD | 3.46 | 0.81 HKD 0.1 USD | |
| HSBC Holdings plc 0005.HK | 59.2 HKD 7.58 USD |
-0.84
|
1.15T HKD 146.9B USD | 11.74M HKD 1.5M USD | 59.15 HKD 7.57 USD | 60.05 HKD 7.68 USD | 1.15T HKD 146.9B USD | 5.49 | 10.78 HKD 1.38 USD | |
| China Construction Bank Corporation 0939.HK | 4.42 HKD 0.57 USD |
-1.12
|
1.13T HKD 144.56B USD | 363.15M HKD 46.47M USD | 4.4 HKD 0.56 USD | 4.5 HKD 0.58 USD | 1.13T HKD 144.56B USD | 3.04 | 1.45 HKD 0.19 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | 25.9 HKD 3.31 USD |
-1.71
|
744.88B HKD 95.32B USD | 20.65M HKD 2.64M USD | 25.7 HKD 3.29 USD | 26.4 HKD 3.38 USD | 744.88B HKD 95.32B USD | 4.23 | 6.12 HKD 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | 10.12 HKD 1.3 USD |
-1.75
|
737.74B HKD 94.41B USD | 30.79M HKD 3.94M USD | 10.02 HKD 1.28 USD | 10.3 HKD 1.32 USD | 737.74B HKD 94.41B USD | 15.10 | 0.67 HKD 0.09 USD | |
| AIA Group Limited 1299.HK | 63.55 HKD 8.13 USD |
-4
|
724.3B HKD 92.69B USD | 47.09M HKD 6.03M USD | 62.5 HKD 8 USD | 65 HKD 8.32 USD | 724.3B HKD 92.69B USD | 90.78 | 0.7 HKD 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | 34.4 HKD 4.4 USD |
-2.55
|
721.82B HKD 92.37B USD | 36.37M HKD 4.65M USD | 34.05 HKD 4.36 USD | 35.3 HKD 4.52 USD | 721.82B HKD 92.37B USD | 7.18 | 4.79 HKD 0.61 USD | |
| China Petroleum & Chemical Corporation 0386.HK | 3.92 HKD 0.5 USD |
-1.75
|
658.2B HKD 84.23B USD | 126.93M HKD 16.24M USD | 3.88 HKD 0.5 USD | 4 HKD 0.51 USD | 658.2B HKD 84.23B USD | 6.75 | 0.58 HKD 0.07 USD | |
| China Shenhua Energy Company Limited 1088.HK | 25.1 HKD 3.21 USD |
-1.95
|
649.35B HKD 83.1B USD | 14.67M HKD 1.88M USD | 24.9 HKD 3.19 USD | 25.6 HKD 3.28 USD | 649.35B HKD 83.1B USD | 7.69 | 3.26 HKD 0.42 USD | |
| CNOOC Limited 0883.HK | 12.84 HKD 1.64 USD |
-0.16
|
637.52B HKD 81.58B USD | 92.92M HKD 11.89M USD | 12.82 HKD 1.64 USD | 13.06 HKD 1.67 USD | 637.52B HKD 81.58B USD | 4.25 | 3.02 HKD 0.39 USD | |
| BYD Company Limited 1211.HK | 207.8 HKD 26.59 USD |
+0.58
|
621.92B HKD 79.59B USD | 11.69M HKD 1.5M USD | 206.2 HKD 26.39 USD | 212.8 HKD 27.23 USD | 621.92B HKD 79.59B USD | 19.11 | 10.87 HKD 1.39 USD | |
| Meituan 3690.HK | 84.65 HKD 10.83 USD |
-2.08
|
528.46B HKD 67.63B USD | 56.58M HKD 7.24M USD | 83.7 HKD 10.71 USD | 86 HKD 11.01 USD | 528.46B HKD 67.63B USD | 62.24 | 1.36 HKD 0.17 USD | |
| NetEase, Inc. 9999.HK | 158 HKD 20.22 USD |
-5.16
|
509.51B HKD 65.2B USD | 9.2M HKD 1.18M USD | 156.7 HKD 20.05 USD | 163 HKD 20.86 USD | 509.51B HKD 65.2B USD | 17.40 | 9.08 HKD 1.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | 44.85 HKD 5.74 USD |
0
|
504.41B HKD 64.55B USD | 4.09M HKD 523.12K USD | 44.45 HKD 5.69 USD | 45.1 HKD 5.77 USD | 504.41B HKD 64.55B USD | 47.21 | 0.95 HKD 0.12 USD | |
| China Telecom Corporation Limited 0728.HK | 3.54 HKD 0.45 USD |
-2.48
|
485.26B HKD 62.1B USD | 47.14M HKD 6.03M USD | 3.52 HKD 0.45 USD | 3.64 HKD 0.47 USD | 485.26B HKD 62.1B USD | 9.83 | 0.36 HKD 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 3.44 HKD 0.44 USD |
-0.86
|
448.62B HKD 57.41B USD | 41.3M HKD 5.29M USD | 3.43 HKD 0.44 USD | 3.51 HKD 0.45 USD | 448.62B HKD 57.41B USD | 3.65 | 0.94 HKD 0.12 USD | |
| Bank of Communications Co., Ltd. 3328.HK | 4.5 HKD 0.58 USD |
-2.17
|
402.4B HKD 51.5B USD | 18.86M HKD 2.41M USD | 4.48 HKD 0.57 USD | 4.6 HKD 0.59 USD | 402.4B HKD 51.5B USD | 3.54 | 1.27 HKD 0.16 USD | |
| Xiaomi Corporation 1810.HK | 14.78 HKD 1.89 USD |
-2.89
|
370.51B HKD 47.41B USD | 135.98M HKD 17.4M USD | 14.5 HKD 1.86 USD | 15.22 HKD 1.95 USD | 370.51B HKD 47.41B USD | 21.11 | 0.7 HKD 0.09 USD | |
| Zijin Mining Group Company Limited 2899.HK | 12.18 HKD 1.56 USD |
-3.33
|
341.21B HKD 43.67B USD | 37.09M HKD 4.75M USD | 12.1 HKD 1.55 USD | 12.5 HKD 1.6 USD | 341.21B HKD 43.67B USD | 14.85 | 0.82 HKD 0.1 USD | |
| CITIC Securities Company Limited 6030.HK | 15.84 HKD 2.03 USD |
-0.5
|
327.24B HKD 41.88B USD | 8M HKD 1.02M USD | 15.66 HKD 2 USD | 15.98 HKD 2.04 USD | 327.24B HKD 41.88B USD | 10.28 | 1.54 HKD 0.2 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | 253.6 HKD 32.45 USD |
-5.51
|
321.52B HKD 41.15B USD | 17.19M HKD 2.2M USD | 250 HKD 31.99 USD | 266 HKD 34.04 USD | 321.52B HKD 41.15B USD | 26.25 | 9.66 HKD 1.24 USD | |
| JD.com, Inc. 9618.HK | 102.1 HKD 13.07 USD |
-1.64
|
321.39B HKD 41.13B USD | 12.43M HKD 1.59M USD | 100.9 HKD 12.91 USD | 102.9 HKD 13.17 USD | 321.39B HKD 41.13B USD | 12.30 | 8.3 HKD 1.06 USD | |
| Baidu, Inc. 9888.HK | 108.9 HKD 13.94 USD |
-2.42
|
304.57B HKD 38.98B USD | 9.38M HKD 1.2M USD | 107.5 HKD 13.76 USD | 110.9 HKD 14.19 USD | 304.57B HKD 38.98B USD | 18.45 | 5.9 HKD 0.76 USD | |
| Li Auto Inc. 2015.HK | 139.9 HKD 17.9 USD |
-1.27
|
280.42B HKD 35.89B USD | 6.17M HKD 788.99K USD | 138.1 HKD 17.67 USD | 142.1 HKD 18.18 USD | 280.42B HKD 35.89B USD | 152.06 | 0.92 HKD 0.12 USD | |
| China CITIC Bank Corporation Limited 0998.HK | 3.47 HKD 0.44 USD |
-1.14
|
252.06B HKD 32.26B USD | 25.1M HKD 3.21M USD | 3.44 HKD 0.44 USD | 3.52 HKD 0.45 USD | 252.06B HKD 32.26B USD | 2.77 | 1.25 HKD 0.16 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | 81 HKD 10.37 USD |
-2.94
|
244.18B HKD 31.25B USD | 11.13M HKD 1.42M USD | 80.3 HKD 10.28 USD | 84.2 HKD 10.78 USD | 244.18B HKD 31.25B USD | 22.68 | 3.57 HKD 0.46 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | 20.75 HKD 2.66 USD |
-0.72
|
238.5B HKD 30.52B USD | 29.27M HKD 3.75M USD | 20.35 HKD 2.6 USD | 21.05 HKD 2.69 USD | 238.5B HKD 30.52B USD | 14.02 | 1.48 HKD 0.19 USD | |
| Kuaishou Technology 1024.HK | 53.95 HKD 6.9 USD |
-1.82
|
234.53B HKD 30.01B USD | 17.05M HKD 2.18M USD | 53.05 HKD 6.79 USD | 54.9 HKD 7.03 USD | 234.53B HKD 30.01B USD | 179.83 | 0.3 HKD 0.04 USD | |
| Prudential plc 2378.HK | 83.25 HKD 10.65 USD |
-1.48
|
233.5B HKD 29.88B USD | 51.3K HKD 6.56K USD | 83.25 HKD 10.65 USD | 85.4 HKD 10.93 USD | 233.5B HKD 29.88B USD | 8.45 | 9.85 HKD 1.26 USD | |
| Sun Hung Kai Properties Limited 0016.HK | 75.9 HKD 9.71 USD |
-0.39
|
219.96B HKD 28.15B USD | 4.3M HKD 549.75K USD | 75.4 HKD 9.65 USD | 76.45 HKD 9.78 USD | 219.96B HKD 28.15B USD | 9.19 | 8.25 HKD 1.06 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | 15.5 HKD 1.98 USD |
-2.52
|
215.93B HKD 27.63B USD | 10.63M HKD 1.36M USD | 15.3 HKD 1.96 USD | 15.94 HKD 2.04 USD | 215.93B HKD 27.63B USD | 7.86 | 1.97 HKD 0.25 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | 20.4 HKD 2.61 USD |
-2.16
|
215.69B HKD 27.6B USD | 8.72M HKD 1.12M USD | 20.3 HKD 2.6 USD | 20.95 HKD 2.68 USD | 215.69B HKD 27.6B USD | 6.86 | 2.97 HKD 0.38 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | 2.46 HKD 0.31 USD |
-1.6
|
213.48B HKD 27.32B USD | 25.35M HKD 3.24M USD | 2.45 HKD 0.31 USD | 2.51 HKD 0.32 USD | 213.48B HKD 27.32B USD | 5.02 | 0.49 HKD 0.06 USD | |
| ANTA Sports Products Limited 2020.HK | 75 HKD 9.6 USD |
-1.19
|
212.45B HKD 27.19B USD | 12.16M HKD 1.56M USD | 72.7 HKD 9.3 USD | 75.9 HKD 9.71 USD | 212.45B HKD 27.19B USD | 21.55 | 3.48 HKD 0.45 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | 21.6 HKD 2.76 USD |
-0.23
|
208.79B HKD 26.72B USD | 6.44M HKD 824.3K USD | 21.25 HKD 2.72 USD | 21.8 HKD 2.79 USD | 208.79B HKD 26.72B USD | 11.25 | 1.92 HKD 0.25 USD | |
| CITIC Limited 0267.HK | 7.17 HKD 0.92 USD |
-1.38
|
208.58B HKD 26.69B USD | 11.39M HKD 1.46M USD | 7.14 HKD 0.91 USD | 7.3 HKD 0.93 USD | 208.58B HKD 26.69B USD | 3.17 | 2.26 HKD 0.29 USD | |
| PICC Property and Casualty Company Limited 2328.HK | 8.96 HKD 1.15 USD |
-1.75
|
199.3B HKD 25.5B USD | 30.53M HKD 3.91M USD | 8.89 HKD 1.14 USD | 9.18 HKD 1.17 USD | 199.3B HKD 25.5B USD | 9.14 | 0.98 HKD 0.13 USD | |
| Great Wall Motor Company Limited 2333.HK | 10.18 HKD 1.3 USD |
-2.68
|
197.91B HKD 25.33B USD | 20.41M HKD 2.61M USD | 10 HKD 1.28 USD | 10.52 HKD 1.35 USD | 197.91B HKD 25.33B USD | 15.19 | 0.67 HKD 0.09 USD | |
| China Resources Land Limited 1109.HK | 27 HKD 3.46 USD |
-1.82
|
192.54B HKD 24.64B USD | 8.82M HKD 1.13M USD | 26.75 HKD 3.42 USD | 28.05 HKD 3.59 USD | 192.54B HKD 24.64B USD | 5.59 | 4.83 HKD 0.62 USD | |
| Galaxy Entertainment Group Limited 0027.HK | 41.3 HKD 5.29 USD |
+1.35
|
180.63B HKD 23.12B USD | 8.51M HKD 1.09M USD | 40.3 HKD 5.16 USD | 41.55 HKD 5.32 USD | 180.63B HKD 23.12B USD | 590.00 | 0.07 HKD 0.008 USD | |
| China Everbright Bank Company Limited 6818.HK | 2.18 HKD 0.28 USD |
0
|
177.13B HKD 22.67B USD | 5.07M HKD 649.32K USD | 2.17 HKD 0.28 USD | 2.19 HKD 0.28 USD | 177.13B HKD 22.67B USD | 2.83 | 0.77 HKD 0.1 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | 12.92 HKD 1.65 USD |
-3.58
|
171.1B HKD 21.9B USD | 26.25M HKD 3.36M USD | 12.42 HKD 1.59 USD | 13.36 HKD 1.71 USD | 171.1B HKD 21.9B USD | 25.33 | 0.51 HKD 0.07 USD | |
| MTR Corporation Limited 0066.HK | 27.5 HKD 3.52 USD |
-1.43
|
170.97B HKD 21.88B USD | 3.33M HKD 426.42K USD | 27.3 HKD 3.49 USD | 28.25 HKD 3.62 USD | 170.97B HKD 21.88B USD | 18.33 | 1.5 HKD 0.19 USD | |
| Standard Chartered PLC 2888.HK | 63.45 HKD 8.12 USD |
-0.78
|
170.96B HKD 21.88B USD | 296.88K HKD 37.99K USD | 63.3 HKD 8.1 USD | 64.05 HKD 8.2 USD | 170.96B HKD 21.88B USD | 12.56 | 5.05 HKD 0.65 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | 2.56 HKD 0.33 USD |
-1.16
|
170.43B HKD 21.81B USD | 10.28M HKD 1.32M USD | 2.54 HKD 0.33 USD | 2.59 HKD 0.33 USD | 170.43B HKD 21.81B USD | 3.32 | 0.77 HKD 0.1 USD | |
| Trip.com Group Limited 9961.HK | 258 HKD 33.02 USD |
-2.27
|
166.71B HKD 21.33B USD | 1.47M HKD 187.74K USD | 256.6 HKD 32.84 USD | 264 HKD 33.78 USD | 166.71B HKD 21.33B USD | 24.50 | 10.53 HKD 1.35 USD | |
| Sands China Ltd. 1928.HK | 20.2 HKD 2.59 USD |
+0.75
|
163.49B HKD 20.92B USD | 14.1M HKD 1.8M USD | 19.94 HKD 2.55 USD | 20.55 HKD 2.63 USD | 163.49B HKD 20.92B USD | 0 | -0.63 HKD -0.08 USD | |
| Hang Seng Bank Limited 0011.HK | 84.85 HKD 10.86 USD |
-0.99
|
162.22B HKD 20.76B USD | 1.63M HKD 209.16K USD | 84.55 HKD 10.82 USD | 86.55 HKD 11.08 USD | 162.22B HKD 20.76B USD | 11.76 | 7.21 HKD 0.92 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | 7.12 HKD 0.91 USD |
-2.06
|
161.64B HKD 20.69B USD | 18.92M HKD 2.42M USD | 7.06 HKD 0.9 USD | 7.29 HKD 0.93 USD | 161.64B HKD 20.69B USD | 3.10 | 2.29 HKD 0.29 USD | |
| CGN Power Co., Ltd. 1816.HK | 1.87 HKD 0.24 USD |
+1.63
|
154.49B HKD 19.77B USD | 34.11M HKD 4.36M USD | 1.83 HKD 0.23 USD | 1.87 HKD 0.24 USD | 154.49B HKD 19.77B USD | 7.79 | 0.24 HKD 0.03 USD | |
| CRRC Corporation Limited 1766.HK | 3.16 HKD 0.4 USD |
0
|
154.23B HKD 19.74B USD | 13.83M HKD 1.77M USD | 3.1 HKD 0.4 USD | 3.16 HKD 0.4 USD | 154.23B HKD 19.74B USD | 7.02 | 0.45 HKD 0.06 USD | |
| BeiGene, Ltd. 6160.HK | 108.7 HKD 13.91 USD |
-0.82
|
153.64B HKD 19.66B USD | 1.73M HKD 221.5K USD | 107.5 HKD 13.76 USD | 111.3 HKD 14.24 USD | 153.64B HKD 19.66B USD | 0 | -5.55 HKD -0.7 USD | |
| CK Hutchison Holdings Limited 0001.HK | 39.65 HKD 5.07 USD |
0
|
151.86B HKD 19.43B USD | 4.93M HKD 630.87K USD | 39.35 HKD 5.04 USD | 40.2 HKD 5.14 USD | 151.86B HKD 19.43B USD | 5.27 | 7.52 HKD 0.96 USD | |
| China International Capital Corporation Limited 3908.HK | 11.66 HKD 1.49 USD |
-2.35
|
149.95B HKD 19.19B USD | 8.98M HKD 1.15M USD | 11.54 HKD 1.48 USD | 11.94 HKD 1.53 USD | 149.95B HKD 19.19B USD | 9.18 | 1.27 HKD 0.16 USD | |
| CLP Holdings Limited 0002.HK | 59 HKD 7.55 USD |
-0.34
|
149.06B HKD 19.08B USD | 1.35M HKD 172.86K USD | 58.8 HKD 7.52 USD | 59.75 HKD 7.65 USD | 149.06B HKD 19.08B USD | 13.75 | 4.29 HKD 0.55 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | 4.87 HKD 0.62 USD |
-2.21
|
149.01B HKD 19.07B USD | 17.1M HKD 2.19M USD | 4.84 HKD 0.62 USD | 5 HKD 0.64 USD | 149.01B HKD 19.07B USD | 7.37 | 0.66 HKD 0.08 USD | |
| China Overseas Land & Investment Limited 0688.HK | 13.6 HKD 1.74 USD |
-2.44
|
148.85B HKD 19.05B USD | 15.52M HKD 1.99M USD | 13.44 HKD 1.72 USD | 14 HKD 1.79 USD | 148.85B HKD 19.05B USD | 6.73 | 2.02 HKD 0.26 USD | |
| Yankuang Energy Group Company Limited 1171.HK | 14.24 HKD 1.82 USD |
-2.86
|
142.72B HKD 18.26B USD | 9.11M HKD 1.17M USD | 14.12 HKD 1.81 USD | 14.78 HKD 1.89 USD | 142.72B HKD 18.26B USD | 5.65 | 2.52 HKD 0.32 USD | |
| China Tower Corporation Limited 0788.HK | 0.81 HKD 0.1 USD |
-1.22
|
142.57B HKD 18.24B USD | 161.23M HKD 20.63M USD | 0.8 HKD 0.1 USD | 0.82 HKD 0.1 USD | 142.57B HKD 18.24B USD | 13.50 | 0.06 HKD 0.007 USD | |
| Techtronic Industries Company Limited 0669.HK | 77.4 HKD 9.9 USD |
-3.01
|
141.98B HKD 18.17B USD | 3.23M HKD 412.89K USD | 76.65 HKD 9.81 USD | 80.4 HKD 10.29 USD | 141.98B HKD 18.17B USD | 18.65 | 4.15 HKD 0.53 USD | |
| China Railway Group Limited 0390.HK | 3.36 HKD 0.43 USD |
-2.33
|
140.11B HKD 17.93B USD | 14.6M HKD 1.87M USD | 3.33 HKD 0.43 USD | 3.44 HKD 0.44 USD | 140.11B HKD 17.93B USD | 2.45 | 1.37 HKD 0.18 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | 9.05 HKD 1.16 USD |
+0.89
|
138.51B HKD 17.73B USD | 2.04M HKD 260.98K USD | 8.75 HKD 1.12 USD | 9.05 HKD 1.16 USD | 138.51B HKD 17.73B USD | 6.60 | 1.37 HKD 0.18 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | 169.2 HKD 21.65 USD |
-1.28
|
137.54B HKD 17.6B USD | 124.83K HKD 15.97K USD | 167.8 HKD 21.47 USD | 170.4 HKD 21.81 USD | 137.54B HKD 17.6B USD | 14.51 | 11.66 HKD 1.49 USD | |
| Huatai Securities Co., Ltd. 6886.HK | 10.06 HKD 1.29 USD |
+0.6
|
135.01B HKD 17.28B USD | 8.98M HKD 1.15M USD | 9.92 HKD 1.27 USD | 10.1 HKD 1.29 USD | 135.01B HKD 17.28B USD | 6.79 | 1.48 HKD 0.19 USD | |
| Yum China Holdings, Inc. 9987.HK | 320 HKD 40.95 USD |
-4.65
|
132.94B HKD 17.01B USD | 458.25K HKD 58.64K USD | 316.8 HKD 40.54 USD | 328.2 HKD 42 USD | 132.94B HKD 17.01B USD | 22.13 | 14.46 HKD 1.85 USD | |
| CK Asset Holdings Limited 1113.HK | 37.4 HKD 4.79 USD |
-1.58
|
132.72B HKD 16.98B USD | 3.25M HKD 415.36K USD | 37.2 HKD 4.76 USD | 38.4 HKD 4.91 USD | 132.72B HKD 16.98B USD | 7.06 | 5.29 HKD 0.68 USD | |
| China Vanke Co., Ltd. 2202.HK | 7.3 HKD 0.93 USD |
-2.67
|
132.44B HKD 16.95B USD | 24.21M HKD 3.1M USD | 7.25 HKD 0.93 USD | 7.57 HKD 0.97 USD | 132.44B HKD 16.95B USD | 4.05 | 1.8 HKD 0.23 USD | |
| Weichai Power Co., Ltd. 2338.HK | 13.62 HKD 1.74 USD |
-0.73
|
130.71B HKD 16.73B USD | 8.39M HKD 1.07M USD | 13.46 HKD 1.72 USD | 13.78 HKD 1.76 USD | 130.71B HKD 16.73B USD | 13.09 | 1.04 HKD 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | 30.35 HKD 3.88 USD |
-8.45
|
129.14B HKD 16.53B USD | 169.71M HKD 21.72M USD | 29.05 HKD 3.72 USD | 32.25 HKD 4.13 USD | 129.14B HKD 16.53B USD | 28.90 | 1.05 HKD 0.13 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | 5.53 HKD 0.71 USD |
-1.07
|
125.35B HKD 16.04B USD | 16.64M HKD 2.13M USD | 5.46 HKD 0.7 USD | 5.62 HKD 0.72 USD | 125.35B HKD 16.04B USD | 7.37 | 0.75 HKD 0.1 USD | |
| ZTE Corporation 0763.HK | 16.4 HKD 2.1 USD |
-1.44
|
124.9B HKD 15.98B USD | 4.1M HKD 524.2K USD | 16.26 HKD 2.08 USD | 16.7 HKD 2.14 USD | 124.9B HKD 15.98B USD | 7.73 | 2.12 HKD 0.27 USD | |
| Air China Limited 0753.HK | 5.1 HKD 0.65 USD |
-1.73
|
124.36B HKD 15.91B USD | 8.23M HKD 1.05M USD | 5.06 HKD 0.65 USD | 5.21 HKD 0.67 USD | 124.36B HKD 15.91B USD | 0 | -0.78 HKD -0.09 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | 2.55 HKD 0.33 USD |
-3.77
|
123.6B HKD 15.82B USD | 150K HKD 19.2K USD | 2.55 HKD 0.33 USD | 2.62 HKD 0.34 USD | 123.6B HKD 15.82B USD | 9.44 | 0.27 HKD 0.03 USD | |
| China Coal Energy Company Limited 1898.HK | 6.76 HKD 0.87 USD |
-2.31
|
122.61B HKD 15.69B USD | 23.73M HKD 3.04M USD | 6.71 HKD 0.86 USD | 6.96 HKD 0.89 USD | 122.61B HKD 15.69B USD | 5.20 | 1.3 HKD 0.17 USD | |
| Anhui Conch Cement Company Limited 0914.HK | 17.82 HKD 2.28 USD |
+0.11
|
122.56B HKD 15.68B USD | 3.39M HKD 433.82K USD | 17.6 HKD 2.25 USD | 17.92 HKD 2.29 USD | 122.56B HKD 15.68B USD | 7.15 | 2.49 HKD 0.32 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | 6.29 HKD 0.8 USD |
-0.79
|
121.84B HKD 15.59B USD | 2.07M HKD 265.46K USD | 6.19 HKD 0.79 USD | 6.32 HKD 0.81 USD | 121.84B HKD 15.59B USD | 6.48 | 0.97 HKD 0.12 USD | |
| JD Health International Inc. 6618.HK | 37.2 HKD 4.76 USD |
+1.5
|
118.62B HKD 15.18B USD | 4.33M HKD 553.76K USD | 36.35 HKD 4.65 USD | 37.5 HKD 4.8 USD | 118.62B HKD 15.18B USD | 62.00 | 0.6 HKD 0.08 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | 1.42 HKD 0.18 USD |
-0.7
|
116.73B HKD 14.94B USD | 5.74M HKD 735.06K USD | 1.38 HKD 0.18 USD | 1.43 HKD 0.18 USD | 116.73B HKD 14.94B USD | 11.83 | 0.12 HKD 0.02 USD | |
| China Communications Construction Company Limited 1800.HK | 3.41 HKD 0.44 USD |
-1.16
|
116.24B HKD 14.88B USD | 4.74M HKD 606.23K USD | 3.41 HKD 0.44 USD | 3.45 HKD 0.44 USD | 116.24B HKD 14.88B USD | 2.75 | 1.24 HKD 0.16 USD | |
| Haitong Securities Co., Ltd. 6837.HK | 4.23 HKD 0.54 USD |
-2.08
|
115.65B HKD 14.8B USD | 7.27M HKD 930.73K USD | 4.21 HKD 0.54 USD | 4.32 HKD 0.55 USD | 115.65B HKD 14.8B USD | 10.57 | 0.4 HKD 0.05 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | 76.85 HKD 9.83 USD |
-2.47
|
115.52B HKD 14.78B USD | 4.15M HKD 531.23K USD | 75.7 HKD 9.69 USD | 79.3 HKD 10.15 USD | 115.52B HKD 14.78B USD | 24.16 | 3.18 HKD 0.41 USD | |
| XPeng Inc. 9868.HK | 63.25 HKD 8.09 USD |
+1.69
|
113.3B HKD 14.5B USD | 11.76M HKD 1.5M USD | 62 HKD 7.93 USD | 63.85 HKD 8.17 USD | 113.3B HKD 14.5B USD | 0 | -6.33 HKD -0.8 USD | |
| Huaneng Power International, Inc. 0902.HK | 4.02 HKD 0.51 USD |
-0.25
|
111.77B HKD 14.3B USD | 30.54M HKD 3.91M USD | 3.98 HKD 0.51 USD | 4.1 HKD 0.52 USD | 111.77B HKD 14.3B USD | 9.13 | 0.44 HKD 0.06 USD | |
| CMOC Group Limited 3993.HK | 4.16 HKD 0.53 USD |
-5.45
|
111.3B HKD 14.24B USD | 27.09M HKD 3.47M USD | 4.1 HKD 0.52 USD | 4.39 HKD 0.56 USD | 111.3B HKD 14.24B USD | 26.00 | 0.16 HKD 0.02 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | 11 HKD 1.41 USD |
-1.26
|
109.93B HKD 14.07B USD | 8.86M HKD 1.13M USD | 10.92 HKD 1.4 USD | 11.24 HKD 1.44 USD | 109.93B HKD 14.07B USD | 16.66 | 0.66 HKD 0.08 USD | |
| Prada S.p.A. 1913.HK | 42.6 HKD 5.45 USD |
-1.5
|
109.01B HKD 13.95B USD | 217.34K HKD 27.81K USD | 42.15 HKD 5.39 USD | 43.45 HKD 5.56 USD | 109.01B HKD 13.95B USD | 23.66 | 1.8 HKD 0.23 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | 15.6 HKD 2 USD |
-0.64
|
108.99B HKD 13.95B USD | 4.26M HKD 544.95K USD | 15.18 HKD 1.94 USD | 15.68 HKD 2.01 USD | 108.99B HKD 13.95B USD | 43.33 | 0.36 HKD 0.05 USD | |
| GF Securities Co., Ltd. 1776.HK | 9.57 HKD 1.22 USD |
-1.85
|
108.46B HKD 13.88B USD | 2.03M HKD 260.06K USD | 9.46 HKD 1.21 USD | 9.75 HKD 1.25 USD | 108.46B HKD 13.88B USD | 8.25 | 1.16 HKD 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | 4.1 HKD 0.52 USD |
-1.2
|
108.03B HKD 13.83B USD | 22.66M HKD 2.9M USD | 4.07 HKD 0.52 USD | 4.18 HKD 0.53 USD | 108.03B HKD 13.83B USD | 5.46 | 0.75 HKD 0.1 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | 33.25 HKD 4.26 USD |
-2.21
|
107.86B HKD 13.8B USD | 14.65M HKD 1.87M USD | 32.85 HKD 4.2 USD | 34 HKD 4.35 USD | 107.86B HKD 13.8B USD | 18.89 | 1.76 HKD 0.23 USD | |
| Lenovo Group Limited 0992.HK | 8.87 HKD 1.14 USD |
-10.22
|
107.58B HKD 13.77B USD | 109.03M HKD 13.95M USD | 8.75 HKD 1.12 USD | 9.64 HKD 1.23 USD | 107.58B HKD 13.77B USD | 13.04 | 0.68 HKD 0.09 USD | |
| China Railway Construction Corporation Limited 1186.HK | 4.42 HKD 0.57 USD |
-2.43
|
104.56B HKD 13.38B USD | 4.76M HKD 609.14K USD | 4.42 HKD 0.57 USD | 4.51 HKD 0.58 USD | 104.56B HKD 13.38B USD | 2.19 | 2.01 HKD 0.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | 36.1 HKD 4.62 USD |
-0.69
|
103.72B HKD 13.27B USD | 1.16M HKD 147.91K USD | 35.9 HKD 4.59 USD | 36.8 HKD 4.71 USD | 103.72B HKD 13.27B USD | 17.10 | 2.11 HKD 0.27 USD | |
| China Southern Airlines Company Limited 1055.HK | 3.51 HKD 0.45 USD |
-3.84
|
103.5B HKD 13.25B USD | 11.69M HKD 1.5M USD | 3.48 HKD 0.45 USD | 3.65 HKD 0.47 USD | 103.5B HKD 13.25B USD | 0 | -0.9 HKD -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||