交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $498.4 63.73 USD |
+0.04
|
$4.53T 579.82B USD | $13.09M 1.67M USD | $489.6 62.6 USD | $499.2 63.83 USD | $4.53T 579.82B USD | 22.37 | $22.27 2.85 USD | |
| ICBC 1398.HK | $5.63 0.72 USD |
-1.4
|
$2.53T 324.03B USD | $241.31M 30.85M USD | $5.53 0.71 USD | $5.7 0.73 USD | $2.53T 324.03B USD | 5.36 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $113.2 14.47 USD |
-0.61
|
$2.16T 276.21B USD | $73.46M 9.39M USD | $109.8 14.04 USD | $113.6 14.53 USD | $2.16T 276.21B USD | 15.52 | $7.29 0.93 USD | |
| ABC 1288.HK | $4.98 0.64 USD |
-1.19
|
$2.05T 262.33B USD | $95.1M 12.16M USD | $4.89 0.63 USD | $5.03 0.64 USD | $2.05T 262.33B USD | 6.07 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $88.05 11.26 USD |
+0.06
|
$1.93T 246.77B USD | $7.82M 1M USD | $86.65 11.08 USD | $88.05 11.26 USD | $1.93T 246.77B USD | 12.54 | $7.02 0.9 USD | |
| CCB 0939.HK | $6.92 0.88 USD |
-1.7
|
$1.76T 224.57B USD | $282.17M 36.08M USD | $6.79 0.87 USD | $6.99 0.89 USD | $1.76T 224.57B USD | 4.94 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.5 0.58 USD |
-1.32
|
$1.63T 207.89B USD | $212.83M 27.21M USD | $4.42 0.57 USD | $4.56 0.58 USD | $1.63T 207.89B USD | 5.48 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.5 11.83 USD |
+0.05
|
$1.62T 207.71B USD | $13.37M 1.71M USD | $90.9 11.62 USD | $92.65 11.85 USD | $1.62T 207.71B USD | 10.83 | $8.54 1.09 USD | |
| PETROCHINA 0857.HK | $6.51 0.83 USD |
-1.21
|
$1.58T 202.09B USD | $74.28M 9.5M USD | $6.36 0.81 USD | $6.58 0.84 USD | $1.58T 202.09B USD | 6.57 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $51.6 6.6 USD |
+1.28
|
$1.34T 170.99B USD | $90.31M 11.55M USD | $49.6 6.34 USD | $51.9 6.64 USD | $1.34T 170.99B USD | 51.08 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.1 6.15 USD |
-1.64
|
$1.18T 150.87B USD | $18.96M 2.42M USD | $46.55 5.95 USD | $48.6 6.21 USD | $1.18T 150.87B USD | 7.85 | $6.12 0.78 USD | |
| BYD COMPANY 1211.HK | $385.4 49.28 USD |
-1.88
|
$1.15T 147.63B USD | $13.97M 1.79M USD | $373.4 47.74 USD | $386.4 49.41 USD | $1.15T 147.63B USD | 23.03 | $16.73 2.14 USD | |
| China Life Insurance Company Limited 2628.HK | $15.86 2.03 USD |
-0.75
|
$979.29B 125.21B USD | $32.55M 4.16M USD | $15.32 1.96 USD | $15.86 2.03 USD | $979.29B 125.21B USD | 3.58 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.6 5.83 USD |
-1.19
|
$956.27B 122.27B USD | $44.19M 5.65M USD | $44.5 5.69 USD | $45.75 5.85 USD | $956.27B 122.27B USD | 6.55 | $6.96 0.89 USD | |
| CNOOC 0883.HK | $17.88 2.29 USD |
-1.11
|
$879.37B 112.44B USD | $29.8M 3.81M USD | $17.54 2.24 USD | $17.96 2.3 USD | $879.37B 112.44B USD | 5.80 | $3.08 0.39 USD | |
| Meituan 3690.HK | $135.7 17.35 USD |
-1.67
|
$828.69B 105.96B USD | $29.86M 3.82M USD | $131.1 16.76 USD | $136.4 17.44 USD | $828.69B 105.96B USD | 22.06 | $6.15 0.79 USD | |
| CHINA SHENHUA 1088.HK | $32.35 4.14 USD |
-2.41
|
$802.16B 102.57B USD | $9.17M 1.17M USD | $31.85 4.07 USD | $33.15 4.24 USD | $802.16B 102.57B USD | 10.53 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.95 0.76 USD |
-0.5
|
$757.61B 96.87B USD | $11.57M 1.48M USD | $5.86 0.75 USD | $5.98 0.76 USD | $757.61B 96.87B USD | 14.87 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.2 0.54 USD |
-0.94
|
$706.75B 90.37B USD | $118.28M 15.12M USD | $4.11 0.53 USD | $4.24 0.54 USD | $706.75B 90.37B USD | 9.54 | $0.44 0.06 USD | |
| AIA 1299.HK | $65.7 8.4 USD |
+0.08
|
$694.82B 88.84B USD | $33.83M 4.32M USD | $64.15 8.2 USD | $65.75 8.41 USD | $694.82B 88.84B USD | 13.51 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,425 310.07 USD |
+1.76
|
$640.39B 81.88B USD | $54.3K 6.94K USD | $2,386 305.08 USD | $2,428 310.45 USD | $640.39B 81.88B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $192.7 24.64 USD |
+1.05
|
$610.09B 78.01B USD | $9.66M 1.24M USD | $189.8 24.27 USD | $195.3 24.97 USD | $610.09B 78.01B USD | 17.63 | $10.93 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.86 0.88 USD |
-0.15
|
$564.37B 72.16B USD | $17.77M 2.27M USD | $6.68 0.85 USD | $6.86 0.88 USD | $564.37B 72.16B USD | 5.44 | $1.26 0.16 USD | |
| PSBC 1658.HK | $4.95 0.63 USD |
-2.94
|
$544.8B 69.66B USD | $32.76M 4.19M USD | $4.86 0.62 USD | $5.02 0.64 USD | $544.8B 69.66B USD | 5.68 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.76 2.27 USD |
+1.49
|
$509.56B 65.15B USD | $25.83M 3.3M USD | $17.2 2.2 USD | $17.76 2.27 USD | $509.56B 65.15B USD | 12.24 | $1.45 0.19 USD | |
| HKEX 0388.HK | $395.4 50.56 USD |
-0.1
|
$499.72B 63.9B USD | $6.42M 820.5K USD | $384 49.1 USD | $395.6 50.58 USD | $499.72B 63.9B USD | 35.43 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $6.76 0.86 USD |
-2.17
|
$446.08B 57.04B USD | $25.82M 3.3M USD | $6.63 0.85 USD | $6.91 0.88 USD | $446.08B 57.04B USD | 5.28 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.25 4.89 USD |
-0.39
|
$430.18B 55B USD | $5.02M 641.39K USD | $37.2 4.76 USD | $38.35 4.9 USD | $430.18B 55B USD | 32.69 | $1.17 0.15 USD | |
| SMIC 0981.HK | $40.1 5.13 USD |
-1.11
|
$416.17B 53.21B USD | $17.69M 2.26M USD | $38.95 4.98 USD | $40.2 5.14 USD | $416.17B 53.21B USD | 72.90 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $19.62 2.51 USD |
-1.31
|
$385.84B 49.33B USD | $8.32M 1.06M USD | $19 2.43 USD | $19.88 2.54 USD | $385.84B 49.33B USD | 11.96 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $128.6 16.44 USD |
-0.23
|
$372.97B 47.69B USD | $11.41M 1.46M USD | $125.1 16 USD | $129 16.49 USD | $372.97B 47.69B USD | 8.01 | $16.04 2.05 USD | |
| PICC GROUP 1339.HK | $5.14 0.66 USD |
+0.19
|
$364.98B 46.67B USD | $19.98M 2.55M USD | $4.96 0.63 USD | $5.15 0.66 USD | $364.98B 46.67B USD | 5.19 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33 4.22 USD |
-0.3
|
$348.9B 44.61B USD | $11.21M 1.43M USD | $32.6 4.17 USD | $33.2 4.25 USD | $348.9B 44.61B USD | 9.11 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.98 1.92 USD |
+0.27
|
$333.2B 42.6B USD | $24.81M 3.17M USD | $14.62 1.87 USD | $15 1.92 USD | $333.2B 42.6B USD | 9.54 | $1.57 0.2 USD | |
| Trip.com Group Limited 9961.HK | $496.4 63.47 USD |
+0.49
|
$324.45B 41.48B USD | $2.15M 275.45K USD | $488 62.4 USD | $497.4 63.6 USD | $324.45B 41.48B USD | 18.64 | $26.63 3.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.4 3.12 USD |
-0.41
|
$323.17B 41.32B USD | $7.99M 1.02M USD | $23.6 3.02 USD | $24.45 3.13 USD | $323.17B 41.32B USD | 5.04 | $4.84 0.62 USD | |
| Pop Mart International Group Limited 9992.HK | $230 29.41 USD |
+4.36
|
$305.48B 39.06B USD | $6.49M 830.34K USD | $222.2 28.41 USD | $233 29.79 USD | $305.48B 39.06B USD | 89.84 | $2.56 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.9 1.39 USD |
-1.8
|
$297.54B 38.04B USD | $8.69M 1.11M USD | $10.62 1.36 USD | $11.12 1.42 USD | $297.54B 38.04B USD | 4.37 | $2.49 0.32 USD | |
| CITIC 0267.HK | $9.96 1.27 USD |
+0.4
|
$289.74B 37.05B USD | $15.35M 1.96M USD | $9.67 1.24 USD | $9.96 1.27 USD | $289.74B 37.05B USD | 4.65 | $2.14 0.27 USD | |
| CHINA UNICOM 0762.HK | $9.37 1.2 USD |
-0.85
|
$286.7B 36.66B USD | $11.44M 1.46M USD | $9.14 1.17 USD | $9.41 1.2 USD | $286.7B 36.66B USD | 12.83 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $121.6 15.55 USD |
-0.98
|
$283.55B 36.26B USD | $143.8K 18.39K USD | $121.1 15.48 USD | $122.7 15.69 USD | $283.55B 36.26B USD | 10.53 | $11.54 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $94.25 12.05 USD |
-1.26
|
$262.77B 33.6B USD | $7.01M 896.52K USD | $91.6 11.71 USD | $94.8 12.12 USD | $262.77B 33.6B USD | 16.02 | $5.88 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $13.42 1.72 USD |
-0.89
|
$261.59B 33.45B USD | $17.25M 2.21M USD | $13.1 1.67 USD | $13.66 1.75 USD | $261.59B 33.45B USD | 4.00 | $3.35 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.57 0.46 USD |
-1.65
|
$242.46B 31B USD | $13.21M 1.69M USD | $3.5 0.45 USD | $3.62 0.46 USD | $242.46B 31B USD | 5.25 | $0.68 0.09 USD | |
| SHK PPT 0016.HK | $83.05 10.62 USD |
-1.42
|
$240.68B 30.77B USD | $3.91M 499.92K USD | $81.75 10.45 USD | $84.7 10.83 USD | $240.68B 30.77B USD | 13.81 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $89.6 11.46 USD |
+0.34
|
$231.53B 29.6B USD | $45.3K 5.79K USD | $86.4 11.05 USD | $90 11.51 USD | $231.53B 29.6B USD | 13.61 | $6.58 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
-2.17
|
$231.04B 29.54B USD | $16.95M 2.17M USD | $22.05 2.82 USD | $22.75 2.91 USD | $231.04B 29.54B USD | 9.91 | $2.27 0.29 USD | |
| KUAISHOU-W 1024.HK | $52.45 6.71 USD |
-1.59
|
$224.29B 28.68B USD | $24.3M 3.11M USD | $50.05 6.4 USD | $52.55 6.72 USD | $224.29B 28.68B USD | 13.87 | $3.78 0.48 USD | |
| Baidu, Inc. 9888.HK | $81.4 10.41 USD |
-0.31
|
$223.86B 28.62B USD | $12.52M 1.6M USD | $79.35 10.15 USD | $81.65 10.44 USD | $223.86B 28.62B USD | 8.24 | $9.87 1.26 USD | |
| Li Auto Inc. 2015.HK | $110 14.06 USD |
-2.05
|
$222.92B 28.5B USD | $9.28M 1.19M USD | $106.6 13.63 USD | $112.1 14.33 USD | $222.92B 28.5B USD | 26.44 | $4.16 0.53 USD | |
| BeOne Medicines Ltd. 6160.HK | $147.1 18.81 USD |
-2.26
|
$217.99B 27.87B USD | $4.03M 515K USD | $143.3 18.32 USD | $148.2 18.95 USD | $217.99B 27.87B USD | 0 | -$2.2 -0.2 USD | |
| CRRC 1766.HK | $4.94 0.63 USD |
-1.59
|
$209.19B 26.75B USD | $4.79M 611.92K USD | $4.85 0.62 USD | $4.98 0.64 USD | $209.19B 26.75B USD | 9.14 | $0.54 0.07 USD | |
| HANG SENG BANK 0011.HK | $109.7 14.03 USD |
-0.09
|
$206.49B 26.4B USD | $2.02M 258.67K USD | $107.7 13.77 USD | $109.7 14.03 USD | $206.49B 26.4B USD | 11.75 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $11.62 1.49 USD |
-0.17
|
$204.52B 26.15B USD | $11.62M 1.49M USD | $11.3 1.44 USD | $11.64 1.49 USD | $204.52B 26.15B USD | 17.34 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $69.35 8.87 USD |
+0.87
|
$201.22B 25.73B USD | $4.42M 564.55K USD | $67.3 8.61 USD | $69.4 8.87 USD | $201.22B 25.73B USD | 16.43 | $4.22 0.54 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.97 0.51 USD |
-1.49
|
$198.42B 25.37B USD | $16.19M 2.07M USD | $3.89 0.5 USD | $4.04 0.52 USD | $198.42B 25.37B USD | 5.92 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.54 0.32 USD |
-1.17
|
$183.64B 23.48B USD | $22.65M 2.9M USD | $2.47 0.32 USD | $2.58 0.33 USD | $183.64B 23.48B USD | 11.54 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.05 3.2 USD |
-2.15
|
$178.63B 22.84B USD | $15.13M 1.93M USD | $24.25 3.1 USD | $25.5 3.26 USD | $178.63B 22.84B USD | 6.42 | $3.9 0.5 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.94 1.53 USD |
-1.97
|
$177.69B 22.72B USD | $10.6M 1.36M USD | $11.78 1.51 USD | $12 1.53 USD | $177.69B 22.72B USD | 7.37 | $1.62 0.21 USD | |
| GEELY AUTO 0175.HK | $17.46 2.23 USD |
-0.91
|
$176.06B 22.51B USD | $29.33M 3.75M USD | $17.24 2.2 USD | $17.58 2.25 USD | $176.06B 22.51B USD | 9.86 | $1.77 0.23 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
+0.18
|
$170.61B 21.81B USD | $7.36M 941.11K USD | $26.8 3.43 USD | $27.45 3.51 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.9 5.61 USD |
-0.57
|
$168.14B 21.5B USD | $5.17M 661.29K USD | $43.25 5.53 USD | $44.15 5.65 USD | $168.14B 21.5B USD | 9.84 | $4.46 0.57 USD | |
| CLP HOLDINGS 0002.HK | $65.95 8.43 USD |
+0.05
|
$166.62B 21.3B USD | $3.17M 404.93K USD | $65.35 8.36 USD | $66.05 8.45 USD | $166.62B 21.3B USD | 14.18 | $4.65 0.59 USD | |
| CMOC Group Limited 3993.HK | $6.36 0.81 USD |
+1.27
|
$165.21B 21.12B USD | $12.92M 1.65M USD | $6.11 0.78 USD | $6.36 0.81 USD | $165.21B 21.12B USD | 8.25 | $0.77 0.1 USD | |
| TECHTRONIC IND 0669.HK | $88.55 11.32 USD |
+0.8
|
$162.19B 20.74B USD | $5.47M 698.91K USD | $86.65 11.08 USD | $89 11.38 USD | $162.19B 20.74B USD | 18.48 | $4.79 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.35 7.08 USD |
-1.25
|
$158.38B 20.25B USD | $1.38M 176.74K USD | $54.6 6.98 USD | $56.6 7.24 USD | $158.38B 20.25B USD | 16.32 | $3.39 0.43 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26 3.32 USD |
+0.58
|
$154.59B 19.77B USD | $9.07M 1.16M USD | $24.7 3.16 USD | $26.05 3.33 USD | $154.59B 19.77B USD | 32.91 | $0.79 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.96 1.66 USD |
-1.97
|
$152.97B 19.56B USD | $2.7M 344.75K USD | $12.5 1.6 USD | $13.08 1.67 USD | $152.97B 19.56B USD | 6.78 | $1.91 0.24 USD | |
| ZTE 0763.HK | $21.6 2.76 USD |
-1.82
|
$150.14B 19.2B USD | $3.59M 458.4K USD | $21 2.69 USD | $21.8 2.79 USD | $150.14B 19.2B USD | 11.67 | $1.85 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.42 0.95 USD |
-2.11
|
$149.39B 19.1B USD | $11.42M 1.46M USD | $7.19 0.92 USD | $7.5 0.96 USD | $149.39B 19.1B USD | 8.43 | $0.88 0.11 USD | |
| GALAXY ENT 0027.HK | $34 4.35 USD |
+1.8
|
$148.75B 19.02B USD | $11.97M 1.53M USD | $33 4.22 USD | $34.1 4.36 USD | $148.75B 19.02B USD | 17.00 | $2 0.26 USD | |
| NCI 1336.HK | $32.05 4.1 USD |
0
|
$147.31B 18.84B USD | $3.66M 468.26K USD | $30.9 3.95 USD | $32.15 4.11 USD | $147.31B 18.84B USD | 3.38 | $9.48 1.21 USD | |
| SD GOLD 1787.HK | $25.2 3.22 USD |
+3.07
|
$143.28B 18.32B USD | $3.88M 496.46K USD | $24.45 3.13 USD | $25.3 3.23 USD | $143.28B 18.32B USD | 36.00 | $0.7 0.09 USD | |
| XPeng Inc. 9868.HK | $75.1 9.6 USD |
-1.64
|
$142.78B 18.26B USD | $9.1M 1.16M USD | $73.35 9.38 USD | $76 9.72 USD | $142.78B 18.26B USD | 0 | -$2.92 -0.3 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.72 1.5 USD |
-2.33
|
$142.59B 18.23B USD | $2.07M 264.98K USD | $11.4 1.46 USD | $11.98 1.53 USD | $142.59B 18.23B USD | 9.37 | $1.25 0.16 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.5 1.98 USD |
+1.04
|
$142.13B 18.17B USD | $3.63M 463.6K USD | $15.06 1.93 USD | $15.5 1.98 USD | $142.13B 18.17B USD | 10.76 | $1.44 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $12.92 1.65 USD |
-2.12
|
$141.41B 18.08B USD | $23.71M 3.03M USD | $12.52 1.6 USD | $13.1 1.67 USD | $141.41B 18.08B USD | 8.33 | $1.55 0.2 USD | |
| CHINA COAL 1898.HK | $8.47 1.08 USD |
-3.53
|
$137.7B 17.61B USD | $9.22M 1.18M USD | $8.45 1.08 USD | $8.8 1.13 USD | $137.7B 17.61B USD | 6.00 | $1.41 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.48 0.44 USD |
-1.69
|
$137.45B 17.58B USD | $15.41M 1.97M USD | $3.4 0.43 USD | $3.6 0.46 USD | $137.45B 17.58B USD | 3.07 | $1.13 0.14 USD | |
| AIR CHINA 0753.HK | $5.86 0.75 USD |
-1.01
|
$136.98B 17.51B USD | $4.8M 613.48K USD | $5.77 0.74 USD | $5.88 0.75 USD | $136.98B 17.51B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.07 0.65 USD |
-0.59
|
$135.2B 17.29B USD | $5.52M 705.5K USD | $4.99 0.64 USD | $5.08 0.65 USD | $135.2B 17.29B USD | 3.42 | $1.48 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $14.46 1.85 USD |
-1.23
|
$131.52B 16.82B USD | $7.38M 943.5K USD | $13.96 1.78 USD | $14.58 1.86 USD | $131.52B 16.82B USD | 12.79 | $1.13 0.14 USD | |
| PRADA 1913.HK | $51 6.52 USD |
-0.58
|
$130.5B 16.69B USD | $1.34M 171.52K USD | $49.65 6.35 USD | $51.3 6.56 USD | $130.5B 16.69B USD | 17.64 | $2.89 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $16.08 2.06 USD |
+4.28
|
$130.14B 16.64B USD | $31.91M 4.08M USD | $15.34 1.96 USD | $16.12 2.06 USD | $130.14B 16.64B USD | 15.92 | $1.01 0.13 USD | |
| CHINAHONGQIAO 1378.HK | $14 1.79 USD |
-0.14
|
$130.04B 16.63B USD | $9.01M 1.15M USD | $13.68 1.75 USD | $14 1.79 USD | $130.04B 16.63B USD | 5.44 | $2.57 0.33 USD | |
| HK & CHINA GAS 0003.HK | $6.93 0.89 USD |
+0.43
|
$129.31B 16.53B USD | $24.95M 3.19M USD | $6.81 0.87 USD | $6.94 0.89 USD | $129.31B 16.53B USD | 23.09 | $0.3 0.04 USD | |
| Yum China Holdings, Inc. 9987.HK | $342.4 43.78 USD |
-1.21
|
$128.96B 16.49B USD | $202.75K 25.92K USD | $336.8 43.06 USD | $344 43.98 USD | $128.96B 16.49B USD | 18.29 | $18.72 2.39 USD | |
| CKI HOLDINGS 1038.HK | $50.65 6.48 USD |
-0.2
|
$127.62B 16.32B USD | $2.09M 266.81K USD | $50.05 6.4 USD | $50.75 6.49 USD | $127.62B 16.32B USD | 14.89 | $3.4 0.43 USD | |
| CONCH CEMENT 0914.HK | $20.4 2.61 USD |
-0.24
|
$127.39B 16.29B USD | $6.86M 877.27K USD | $20 2.56 USD | $20.65 2.64 USD | $127.39B 16.29B USD | 12.36 | $1.65 0.21 USD | |
| JD Health International Inc. 6618.HK | $39.8 5.09 USD |
-0.87
|
$127.36B 16.29B USD | $7.57M 968.22K USD | $38.3 4.9 USD | $40.05 5.12 USD | $127.36B 16.29B USD | 27.63 | $1.44 0.18 USD | |
| RUSAL 0486.HK | $3.83 0.49 USD |
-2.54
|
$125.18B 16.01B USD | $328K 41.94K USD | $3.8 0.49 USD | $3.9 0.5 USD | $125.18B 16.01B USD | 9.11 | $0.42 0.05 USD | |
| GF SEC 1776.HK | $11.04 1.41 USD |
0
|
$123.46B 15.79B USD | $1.36M 174.39K USD | $10.64 1.36 USD | $11.04 1.41 USD | $123.46B 15.79B USD | 7.77 | $1.42 0.18 USD | |
| Smoore International Holdings Limited 6969.HK | $19.66 2.51 USD |
+1.76
|
$121.53B 15.54B USD | $4.94M 632.13K USD | $18.78 2.4 USD | $19.66 2.51 USD | $121.53B 15.54B USD | 85.47 | $0.23 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.12 0.27 USD |
-1.85
|
$119.17B 15.24B USD | $2.72M 347.38K USD | $2.06 0.26 USD | $2.14 0.27 USD | $119.17B 15.24B USD | 8.48 | $0.25 0.03 USD | |
| YANKUANG ENERGY 1171.HK | $9.14 1.17 USD |
-1.93
|
$119.15B 15.23B USD | $19.28M 2.46M USD | $8.9 1.14 USD | $9.41 1.2 USD | $119.15B 15.23B USD | 6.34 | $1.44 0.18 USD | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
-1.02
|
$117.65B 15.04B USD | $6.88M 879.47K USD | $24.05 3.08 USD | $24.65 3.15 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| CHOW TAI FOOK 1929.HK | $11.54 1.48 USD |
+3.22
|
$115.25B 14.74B USD | $10.74M 1.37M USD | $10.96 1.4 USD | $11.54 1.48 USD | $115.25B 14.74B USD | 25.64 | $0.45 0.06 USD | |
| CK ASSET 1113.HK | $32.4 4.14 USD |
-0.31
|
$113.39B 14.5B USD | $4.82M 616.73K USD | $31.8 4.07 USD | $32.9 4.21 USD | $113.39B 14.5B USD | 8.32 | $3.89 0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.59 0.59 USD |
+0.44
|
$112.55B 14.39B USD | $13.34M 1.71M USD | $4.45 0.57 USD | $4.59 0.59 USD | $112.55B 14.39B USD | 5.27 | $0.87 0.11 USD | |
| LENOVO GROUP 0992.HK | $8.93 1.14 USD |
-1.22
|
$110.77B 14.16B USD | $63.79M 8.16M USD | $8.73 1.12 USD | $8.93 1.14 USD | $110.77B 14.16B USD | 10.75 | $0.83 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||