忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$54.05B
总容积
BTC 55.76%   •   ETH 9.44%
比特币主导

国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$447.60 57.23 USD
+3.8
HK$4.03T 515.44B USD HK$17.34M 2.22M USD HK$425.40 54.39 USD HK$451.80 57.77 USD HK$4.03T 515.44B USD 16.06 HK$27.86 3.56 USD
hk HSBC Holdings plc 0005.HK HK HK$149.80 19.15 USD
-1.45
HK$2.57T 328.45B USD HK$3.66M 467.68K USD HK$149.70 19.14 USD HK$151.30 19.35 USD HK$2.57T 328.45B USD 15.80 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.44 0.82 USD
+0.16
HK$2.30T 293.48B USD HK$59.92M 7.66M USD HK$6.36 0.81 USD HK$6.45 0.82 USD HK$2.30T 293.48B USD 5.50 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$7.81 1 USD
+0.39
HK$2.04T 261.24B USD HK$77.34M 9.89M USD HK$7.69 0.98 USD HK$7.83 1 USD HK$2.04T 261.24B USD 5.20 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.33 0.68 USD
+0.57
HK$1.87T 238.52B USD HK$17.23M 2.2M USD HK$5.24 0.67 USD HK$5.34 0.68 USD HK$1.87T 238.52B USD 5.85 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$96.50 12.34 USD
+2.55
HK$1.85T 236.86B USD HK$39.87M 5.1M USD HK$92.50 11.83 USD HK$97.40 12.45 USD HK$1.85T 236.86B USD 15.22 HK$6.34 0.81 USD
hk China Mobile Limited 0941.HK HK HK$77.25 9.88 USD
+0.72
HK$1.67T 213.79B USD HK$6.19M 791.61K USD HK$76.10 9.73 USD HK$77.35 9.89 USD HK$1.67T 213.79B USD 10.64 HK$7.26 0.93 USD
hk PetroChina Company Limited 0857.HK HK HK$8.99 1.15 USD
+1.93
HK$1.65T 210.38B USD HK$22.28M 2.85M USD HK$8.50 1.09 USD HK$9.01 1.15 USD HK$1.65T 210.38B USD 8.99 HK$1.00 0.13 USD
hk Bank of China Limited 3988.HK HK HK$4.81 0.62 USD
0
HK$1.55T 198.17B USD HK$72.91M 9.32M USD HK$4.75 0.61 USD HK$4.82 0.62 USD HK$1.55T 198.17B USD 5.65 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.22 5.78 USD
+2.31
HK$1.14T 145.82B USD HK$3.06M 391.15K USD HK$44.18 5.65 USD HK$45.26 5.79 USD HK$1.14T 145.82B USD 6.86 HK$6.59 0.84 USD
hk CNOOC Limited 0883.HK HK HK$21.06 2.69 USD
-0.57
HK$1.00T 127.99B USD HK$31.57M 4.04M USD HK$20.72 2.65 USD HK$21.24 2.72 USD HK$1.00T 127.99B USD 7.09 HK$2.97 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.85 6.76 USD
+1.54
HK$956.99B 122.36B USD HK$9.87M 1.26M USD HK$51.95 6.64 USD HK$53.05 6.78 USD HK$956.99B 122.36B USD 6.32 HK$8.36 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.90 5.23 USD
+2.25
HK$887.10B 113.43B USD HK$3.27M 418.55K USD HK$39.54 5.06 USD HK$40.92 5.23 USD HK$887.10B 113.43B USD 13.67 HK$2.99 0.38 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$31.12 3.98 USD
+1.3
HK$827.50B 105.81B USD HK$30.68M 3.92M USD HK$30.84 3.94 USD HK$31.86 4.07 USD HK$827.50B 105.81B USD 11.87 HK$2.62 0.33 USD
hk China Life Insurance Company Limited 2628.HK HK HK$29.04 3.71 USD
+2.25
HK$820.81B 104.95B USD HK$21.41M 2.74M USD HK$28.50 3.64 USD HK$29.36 3.75 USD HK$820.81B 104.95B USD 4.92 HK$5.90 0.75 USD
hk BYD Company Limited 1211.HK HK HK$85.65 10.95 USD
+1.84
HK$780.89B 99.85B USD HK$17.42M 2.23M USD HK$83.85 10.72 USD HK$86.20 11.02 USD HK$780.89B 99.85B USD 38.06 HK$2.25 0.29 USD
hk AIA Group Limited 1299.HK HK HK$74.30 9.5 USD
+1.43
HK$765.67B 97.9B USD HK$9.98M 1.28M USD HK$73.55 9.4 USD HK$74.50 9.53 USD HK$765.67B 97.9B USD 16.04 HK$4.63 0.59 USD
hk NetEase, Inc. 9999.HK HK HK$209.80 26.83 USD
+2.14
HK$672.11B 85.94B USD HK$2.75M 351.63K USD HK$203.20 25.98 USD HK$210.60 26.93 USD HK$672.11B 85.94B USD 17.19 HK$12.20 1.56 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$72.90 9.32 USD
-6.06
HK$624.07B 79.8B USD HK$68.61M 8.77M USD HK$72.85 9.31 USD HK$80.50 10.29 USD HK$624.07B 79.8B USD 102.67 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.52 3.01 USD
+2.44
HK$605.39B 77.41B USD HK$78.98M 10.1M USD HK$22.58 2.89 USD HK$23.76 3.04 USD HK$605.39B 77.41B USD 13.06 HK$1.80 0.23 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.63 0.85 USD
+0.3
HK$585.85B 74.91B USD HK$10.29M 1.32M USD HK$6.52 0.83 USD HK$6.71 0.86 USD HK$585.85B 74.91B USD 5.52 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.55 0.58 USD
+0.22
HK$546.43B 69.87B USD HK$12.82M 1.64M USD HK$4.49 0.57 USD HK$4.56 0.58 USD HK$546.43B 69.87B USD 5.41 HK$0.84 0.11 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.12 0.53 USD
+1.23
HK$497.84B 63.66B USD HK$40.31M 5.15M USD HK$4.05 0.52 USD HK$4.14 0.53 USD HK$497.84B 63.66B USD 13.29 HK$0.31 0.04 USD
hk Standard Chartered PLC 2888.HK HK HK$221.20 28.28 USD
+0.09
HK$481.02B 61.5B USD HK$162.37K 20.76K USD HK$220.60 28.21 USD HK$222.60 28.46 USD HK$481.02B 61.5B USD 13.65 HK$16.20 2.07 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$378.40 48.38 USD
+0.91
HK$478.31B 61.16B USD HK$1.08M 137.57K USD HK$375.40 48 USD HK$379.60 48.54 USD HK$478.31B 61.16B USD 25.41 HK$14.89 1.9 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$159.20 20.36 USD
+1.99
HK$475.01B 60.74B USD HK$2.70M 344.78K USD HK$155.20 19.84 USD HK$161.30 20.62 USD HK$475.01B 60.74B USD 19.94 HK$7.98 1.02 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$41.74 5.34 USD
+0.19
HK$469.43B 60.02B USD HK$3.41M 436.43K USD HK$40.98 5.24 USD HK$41.90 5.36 USD HK$469.43B 60.02B USD 25.60 HK$1.63 0.21 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$43.04 5.5 USD
-0.42
HK$455.05B 58.18B USD HK$3.07M 392.85K USD HK$42.94 5.49 USD HK$43.76 5.6 USD HK$455.05B 58.18B USD 11.35 HK$3.79 0.48 USD
Meituan Meituan 3690.HK HK HK$73.45 9.39 USD
+2.58
HK$453.32B 57.96B USD HK$16.75M 2.14M USD HK$70.20 8.98 USD HK$74.00 9.46 USD HK$453.32B 57.96B USD 0 -HK$4.52 -0.5 USD
hk CITIC Securities Company Limited 6030.HK HK HK$28.12 3.6 USD
+0.21
HK$416.75B 53.29B USD HK$6.42M 821.02K USD HK$27.96 3.58 USD HK$28.88 3.69 USD HK$416.75B 53.29B USD 11.07 HK$2.54 0.32 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.43 0.57 USD
+1.37
HK$405.38B 51.83B USD HK$13.78M 1.76M USD HK$4.34 0.55 USD HK$4.45 0.57 USD HK$405.38B 51.83B USD 10.54 HK$0.42 0.05 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.65 0.85 USD
-0.75
HK$370.04B 47.31B USD HK$5.93M 758.1K USD HK$6.64 0.85 USD HK$6.73 0.86 USD HK$370.04B 47.31B USD 4.81 HK$1.38 0.18 USD
hk CMOC Group Limited 3993.HK HK HK$16.16 2.07 USD
-0.25
HK$345.73B 44.21B USD HK$12.91M 1.65M USD HK$16.13 2.06 USD HK$16.79 2.15 USD HK$345.73B 44.21B USD 14.69 HK$1.10 0.14 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$116.20 14.86 USD
+0.78
HK$336.72B 43.05B USD HK$1.03M 132.03K USD HK$115.10 14.72 USD HK$117.00 14.96 USD HK$336.72B 43.05B USD 15.30 HK$7.59 0.97 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.60 4.81 USD
+5.92
HK$325.70B 41.64B USD HK$10.49M 1.34M USD HK$36.04 4.61 USD HK$38.82 4.96 USD HK$325.70B 41.64B USD 24.90 HK$1.51 0.19 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.58 1.86 USD
+2.6
HK$324.30B 41.47B USD HK$4.96M 634.36K USD HK$14.17 1.81 USD HK$14.66 1.87 USD HK$324.30B 41.47B USD 6.97 HK$2.09 0.27 USD
CITIC Limited CITIC Limited 0267.HK HK HK$10.84 1.39 USD
+0.65
HK$315.34B 40.32B USD HK$7.15M 914K USD HK$10.68 1.37 USD HK$10.95 1.4 USD HK$315.34B 40.32B USD 4.67 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.30 10.65 USD
+0.85
HK$302.21B 38.64B USD HK$30.00K 3.84K USD HK$81.65 10.44 USD HK$83.40 10.66 USD HK$302.21B 38.64B USD 39.47 HK$2.11 0.27 USD
hk Baidu, Inc. 9888.HK HK HK$110.40 14.12 USD
-0.45
HK$300.51B 38.42B USD HK$2.45M 312.83K USD HK$108.20 13.83 USD HK$111.90 14.31 USD HK$300.51B 38.42B USD 0 -HK$0.16 -0.02 USD
hk JD.com, Inc. 9618.HK HK HK$106.00 13.55 USD
+1.73
HK$289.55B 37.02B USD HK$2.41M 308.24K USD HK$103.00 13.17 USD HK$106.70 13.64 USD HK$289.55B 37.02B USD 19.81 HK$5.35 0.68 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$166.60 21.3 USD
-6.4
HK$289.49B 37.01B USD HK$18.41M 2.35M USD HK$166.60 21.3 USD HK$183.10 23.41 USD HK$289.49B 37.01B USD 666.39 HK$0.25 0.03 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.06 3.59 USD
+1.59
HK$269.95B 34.52B USD HK$1.61M 205.94K USD HK$27.34 3.5 USD HK$28.22 3.61 USD HK$269.95B 34.52B USD 4.43 HK$6.32 0.81 USD
hk Prudential plc 2378.HK HK HK$107.30 13.72 USD
0
HK$267.65B 34.22B USD HK$2.39K 305.21 USD HK$106.30 13.59 USD HK$107.30 13.72 USD HK$267.65B 34.22B USD 8.91 HK$12.04 1.54 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.18 1.94 USD
-0.46
HK$267.61B 34.22B USD HK$10.87M 1.39M USD HK$15.01 1.92 USD HK$16.30 2.08 USD HK$267.61B 34.22B USD 14.05 HK$1.08 0.14 USD
hk BeOne Medicines AG 6160.HK HK HK$189.80 24.27 USD
+3.66
HK$256.00B 32.73B USD HK$2.35M 300.05K USD HK$181.10 23.16 USD HK$191.90 24.54 USD HK$256.00B 32.73B USD 71.08 HK$2.67 0.34 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$20.32 2.6 USD
-4.6
HK$252.06B 32.23B USD HK$47.45M 6.07M USD HK$20.26 2.59 USD HK$21.34 2.73 USD HK$252.06B 32.23B USD 18.64 HK$1.09 0.14 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$65.35 8.36 USD
-0.38
HK$250.29B 32B USD HK$1.75M 223.94K USD HK$65.05 8.32 USD HK$66.00 8.44 USD HK$250.29B 32B USD 21.14 HK$3.09 0.4 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$165.30 21.14 USD
-17.84
HK$235.33B 30.09B USD HK$27.28M 3.49M USD HK$164.00 20.97 USD HK$210.40 26.9 USD HK$235.33B 30.09B USD 134.39 HK$1.23 0.16 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$32.28 4.13 USD
+3.73
HK$230.19B 29.43B USD HK$5.90M 753.88K USD HK$31.02 3.97 USD HK$32.30 4.13 USD HK$230.19B 29.43B USD 7.87 HK$4.10 0.52 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$125.70 16.07 USD
-2.26
HK$229.81B 29.38B USD HK$1.43M 183.29K USD HK$124.90 15.97 USD HK$129.20 16.52 USD HK$229.81B 29.38B USD 24.50 HK$5.13 0.66 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$71.80 9.18 USD
-14.98
HK$226.27B 28.93B USD HK$58.73M 7.51M USD HK$71.40 9.13 USD HK$91.90 11.75 USD HK$226.27B 28.93B USD 92.05 HK$0.78 0.1 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.00 0.64 USD
+2.67
HK$221.12B 28.27B USD HK$11.99M 1.53M USD HK$4.86 0.62 USD HK$5.06 0.65 USD HK$221.12B 28.27B USD 4.34 HK$1.15 0.15 USD
hk China Hongqiao Group Limited 1378.HK HK HK$21.42 2.74 USD
+2.59
HK$210.33B 26.89B USD HK$37.01M 4.73M USD HK$20.82 2.66 USD HK$21.78 2.78 USD HK$210.33B 26.89B USD 7.78 HK$2.75 0.35 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.76 1.76 USD
+1.62
HK$210.08B 26.86B USD HK$4.48M 573.23K USD HK$13.58 1.74 USD HK$13.80 1.76 USD HK$210.08B 26.86B USD 6.03 HK$2.28 0.29 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.58 4.42 USD
+2.61
HK$209.66B 26.81B USD HK$7.69M 982.9K USD HK$33.00 4.22 USD HK$34.66 4.43 USD HK$209.66B 26.81B USD 32.31 HK$1.07 0.14 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.24 2.46 USD
+5.14
HK$207.50B 26.53B USD HK$26.32M 3.36M USD HK$18.06 2.31 USD HK$19.37 2.48 USD HK$207.50B 26.53B USD 10.23 HK$1.88 0.24 USD
hk ANTA Sports Products Limited 2020.HK HK HK$74.25 9.49 USD
+2.06
HK$205.71B 26.3B USD HK$1.63M 208.45K USD HK$72.55 9.28 USD HK$74.40 9.51 USD HK$205.71B 26.3B USD 13.40 HK$5.54 0.71 USD
hk Trip.com Group Limited 9961.HK HK HK$324.60 41.5 USD
+0.12
HK$204.40B 26.14B USD HK$678.25K 86.72K USD HK$317.00 40.53 USD HK$327.00 41.81 USD HK$204.40B 26.14B USD 6.21 HK$52.20 6.67 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.06 4.1 USD
+1.33
HK$199.23B 25.47B USD HK$1.72M 219.48K USD HK$31.54 4.03 USD HK$32.14 4.11 USD HK$199.23B 25.47B USD 13.58 HK$2.36 0.3 USD
hk Pop Mart International Group Limited 9992.HK HK HK$150.30 19.22 USD
-1.96
HK$198.51B 25.38B USD HK$8.70M 1.11M USD HK$148.30 18.96 USD HK$153.90 19.68 USD HK$198.51B 25.38B USD 13.60 HK$11.05 1.41 USD
hk Kuaishou Technology 1024.HK HK HK$44.62 5.71 USD
+4.74
HK$192.96B 24.67B USD HK$32.30M 4.13M USD HK$42.12 5.39 USD HK$45.16 5.77 USD HK$192.96B 24.67B USD 9.14 HK$4.88 0.62 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$21.06 2.69 USD
+1.64
HK$191.79B 24.52B USD HK$5.21M 666.63K USD HK$20.66 2.64 USD HK$21.14 2.7 USD HK$191.79B 24.52B USD 9.07 HK$2.32 0.3 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.22 0.8 USD
+0.65
HK$190.32B 24.33B USD HK$4.75M 607.14K USD HK$6.13 0.78 USD HK$6.24 0.8 USD HK$190.32B 24.33B USD 7.97 HK$0.78 0.1 USD
hk CLP Holdings Limited 0002.HK HK HK$74.75 9.56 USD
+0.13
HK$188.85B 24.15B USD HK$833.59K 106.58K USD HK$73.90 9.45 USD HK$75.30 9.63 USD HK$188.85B 24.15B USD 18.05 HK$4.14 0.53 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.92 0.37 USD
+0.69
HK$172.53B 22.06B USD HK$4.49M 573.97K USD HK$2.89 0.37 USD HK$2.92 0.37 USD HK$172.53B 22.06B USD 4.49 HK$0.65 0.08 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$92.95 11.88 USD
+5.87
HK$161.23B 20.62B USD HK$15.73M 2.01M USD HK$87.80 11.23 USD HK$94.90 12.13 USD HK$161.23B 20.62B USD 172.12 HK$0.54 0.07 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.10 1.16 USD
+0.66
HK$159.08B 20.34B USD HK$1.97M 251.8K USD HK$8.99 1.15 USD HK$9.13 1.17 USD HK$159.08B 20.34B USD 11.81 HK$0.77 0.1 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$38.60 4.94 USD
+2.77
HK$158.50B 20.27B USD HK$20.31M 2.6M USD HK$36.80 4.71 USD HK$39.10 5 USD HK$158.50B 20.27B USD 28.80 HK$1.34 0.17 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.48 5.69 USD
+0.45
HK$155.67B 19.9B USD HK$1.15M 147.31K USD HK$43.92 5.62 USD HK$44.62 5.71 USD HK$155.67B 19.9B USD 14.34 HK$3.10 0.4 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.58 2.25 USD
-2.71
HK$152.88B 19.55B USD HK$2.90M 371.11K USD HK$17.58 2.25 USD HK$18.48 2.36 USD HK$152.88B 19.55B USD 10.46 HK$1.68 0.21 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.91 2.16 USD
-0.24
HK$152.64B 19.52B USD HK$4.19M 536.03K USD HK$16.90 2.16 USD HK$17.34 2.22 USD HK$152.64B 19.52B USD 7.86 HK$2.15 0.27 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$48.34 6.18 USD
+1.26
HK$150.80B 19.28B USD HK$2.71M 346.71K USD HK$47.96 6.13 USD HK$49.00 6.27 USD HK$150.80B 19.28B USD 3.54 HK$13.63 1.74 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$59.65 7.63 USD
-1.4
HK$150.29B 19.22B USD HK$341.92K 43.72K USD HK$59.15 7.56 USD HK$60.60 7.75 USD HK$150.29B 19.22B USD 17.28 HK$3.45 0.44 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.23 0.41 USD
+0.62
HK$141.42B 18.08B USD HK$4.54M 581.11K USD HK$3.16 0.4 USD HK$3.23 0.41 USD HK$141.42B 18.08B USD 4.68 HK$0.69 0.09 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$53.65 6.86 USD
+3.67
HK$140.01B 17.9B USD HK$865.74K 110.7K USD HK$51.35 6.57 USD HK$54.00 6.9 USD HK$140.01B 17.9B USD 13.47 HK$3.98 0.51 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$182.40 23.32 USD
+0.55
HK$138.90B 17.76B USD HK$243.86K 31.18K USD HK$178.60 22.84 USD HK$183.40 23.45 USD HK$138.90B 17.76B USD 13.82 HK$13.19 1.69 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.72 2.27 USD
+0.68
HK$138.66B 17.73B USD HK$2.21M 282.19K USD HK$17.50 2.24 USD HK$18.09 2.31 USD HK$138.66B 17.73B USD 7.94 HK$2.23 0.29 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.57 1.61 USD
+0.4
HK$137.58B 17.59B USD HK$3.87M 495.21K USD HK$12.33 1.58 USD HK$12.59 1.61 USD HK$137.58B 17.59B USD 9.38 HK$1.34 0.17 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.21 1.31 USD
+1.9
HK$135.37B 17.31B USD HK$3.54M 452.25K USD HK$9.95 1.27 USD HK$10.26 1.31 USD HK$135.37B 17.31B USD 8.10 HK$1.26 0.16 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.64 3.92 USD
+1.52
HK$134.18B 17.16B USD HK$4.54M 579.86K USD HK$30.06 3.84 USD HK$30.98 3.96 USD HK$134.18B 17.16B USD 12.55 HK$2.44 0.31 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.77 0.99 USD
+0.91
HK$133.29B 17.04B USD HK$14.94M 1.91M USD HK$7.68 0.98 USD HK$7.90 1.01 USD HK$133.29B 17.04B USD 7.84 HK$0.99 0.13 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.63 0.59 USD
+0.65
HK$132.88B 16.99B USD HK$1.65M 210.76K USD HK$4.60 0.59 USD HK$4.65 0.59 USD HK$132.88B 16.99B USD 8.57 HK$0.54 0.07 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.56 3.27 USD
0
HK$123.75B 15.82B USD HK$1.04M 132.7K USD HK$25.46 3.26 USD HK$25.84 3.3 USD HK$123.75B 15.82B USD 22.42 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.28 2.72 USD
+0.95
HK$122.52B 15.67B USD HK$1.05M 134.12K USD HK$21.00 2.69 USD HK$21.48 2.75 USD HK$122.52B 15.67B USD 0 -HK$0.27 -0.03 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.50 0.83 USD
-0.31
HK$121.29B 15.51B USD HK$6.77M 865.43K USD HK$6.46 0.83 USD HK$6.56 0.84 USD HK$121.29B 15.51B USD 21.66 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.80 7.26 USD
-1.65
HK$121.05B 15.48B USD HK$636.81K 81.42K USD HK$56.50 7.22 USD HK$57.75 7.38 USD HK$121.05B 15.48B USD 19.38 HK$2.93 0.37 USD
hk JD Health International Inc. 6618.HK HK HK$37.52 4.8 USD
+3.93
HK$119.67B 15.3B USD HK$3.29M 420.76K USD HK$35.62 4.55 USD HK$37.64 4.81 USD HK$119.67B 15.3B USD 19.34 HK$1.94 0.25 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$338.80 43.32 USD
+0.41
HK$117.01B 14.96B USD HK$126.06K 16.12K USD HK$330.60 42.27 USD HK$340.00 43.47 USD HK$117.01B 14.96B USD 16.54 HK$20.48 2.62 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$42.16 5.39 USD
+1.79
HK$116.40B 14.88B USD HK$1.67M 213.36K USD HK$41.38 5.29 USD HK$42.92 5.49 USD HK$116.40B 14.88B USD 14.34 HK$2.94 0.38 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.69 1.49 USD
+1.12
HK$115.34B 14.75B USD HK$5.68M 726.49K USD HK$11.30 1.44 USD HK$11.85 1.52 USD HK$115.34B 14.75B USD 12.98 HK$0.90 0.12 USD
hk WH Group Limited 0288.HK HK HK$8.80 1.13 USD
-0.23
HK$112.91B 14.44B USD HK$13.51M 1.73M USD HK$8.66 1.11 USD HK$8.88 1.14 USD HK$112.91B 14.44B USD 9.16 HK$0.96 0.12 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$11.09 1.42 USD
+1.19
HK$111.31B 14.23B USD HK$9.82M 1.26M USD HK$10.89 1.39 USD HK$11.23 1.44 USD HK$111.31B 14.23B USD 10.08 HK$1.10 0.14 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.62 1.74 USD
+0.74
HK$110.23B 14.09B USD HK$3.17M 404.97K USD HK$13.36 1.71 USD HK$13.73 1.76 USD HK$110.23B 14.09B USD 15.65 HK$0.87 0.11 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.52 4.03 USD
-0.63
HK$109.15B 13.96B USD HK$3.94M 504.33K USD HK$31.52 4.03 USD HK$32.98 4.22 USD HK$109.15B 13.96B USD 11.76 HK$2.68 0.34 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.58 2.89 USD
+0.98
HK$109.00B 13.94B USD HK$11.83M 1.51M USD HK$22.38 2.86 USD HK$22.96 2.94 USD HK$109.00B 13.94B USD 10.40 HK$2.17 0.28 USD
hk ZTE Corporation 0763.HK HK HK$22.36 2.86 USD
-2.1
HK$106.96B 13.68B USD HK$6.52M 833.25K USD HK$22.34 2.86 USD HK$23.16 2.96 USD HK$106.96B 13.68B USD 21.09 HK$1.06 0.14 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$49.76 6.36 USD
+0.12
HK$104.33B 13.34B USD HK$4.39M 561.92K USD HK$48.72 6.23 USD HK$52.15 6.67 USD HK$104.33B 13.34B USD 23.36 HK$2.13 0.27 USD
hk H World Group Limited 1179.HK HK HK$33.54 4.29 USD
-0.06
HK$103.14B 13.19B USD HK$156.00K 19.95K USD HK$32.86 4.2 USD HK$33.64 4.3 USD HK$103.14B 13.19B USD 18.42 HK$1.82 0.23 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$52.80 6.75 USD
+2.13
HK$101.02B 12.92B USD HK$8.15M 1.04M USD HK$50.75 6.49 USD HK$54.00 6.9 USD HK$101.02B 12.92B USD 0 -HK$1.36 -0.1 USD
hk Prada S.p.A. 1913.HK HK HK$39.26 5.02 USD
+1.5
HK$100.46B 12.84B USD HK$88.85K 11.36K USD HK$38.20 4.88 USD HK$39.74 5.08 USD HK$100.46B 12.84B USD 13.21 HK$2.97 0.38 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency