忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.63T
总市值
$197.79B
总容积
BTC 57.75%   •   ETH 11.84%
比特币主导

国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2713)
HKSE (2713)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK HK$650.00 83.11 USD
+0.08
HK$5.89T 752.93B USD HK$13.09M 1.67M USD HK$641.00 81.96 USD HK$662.00 84.64 USD HK$5.89T 752.93B USD 26.75 HK$24.29 3.11 USD
Alibaba Group Holding Limited  9988.HK HK$160.40 20.51 USD
-1.84
HK$3.06T 391.48B USD HK$73.06M 9.34M USD HK$158.60 20.28 USD HK$162.40 20.76 USD HK$3.06T 391.48B USD 19.04 HK$8.42 1.08 USD
ABC  1288.HK HK$6.23 0.8 USD
+1.3
HK$3.06T 391.25B USD HK$111.63M 14.27M USD HK$6.12 0.78 USD HK$6.23 0.8 USD HK$3.06T 391.25B USD 7.32 HK$0.85 0.11 USD
ICBC  1398.HK HK$6.49 0.83 USD
+0.62
HK$2.97T 379.68B USD HK$172.47M 22.05M USD HK$6.44 0.82 USD HK$6.50 0.83 USD HK$2.97T 379.68B USD 6.00 HK$1.08 0.14 USD
CCB  0939.HK HK$8.33 1.07 USD
+0.48
HK$2.22T 284.31B USD HK$170.77M 21.84M USD HK$8.30 1.06 USD HK$8.37 1.07 USD HK$2.22T 284.31B USD 5.86 HK$1.42 0.18 USD
PETROCHINA  0857.HK HK$8.82 1.13 USD
+0.68
HK$1.94T 248.53B USD HK$93.47M 11.95M USD HK$8.63 1.1 USD HK$8.83 1.13 USD HK$1.94T 248.53B USD 9.38 HK$0.94 0.12 USD
CHINA MOBILE  0941.HK HK$88.50 11.32 USD
+0.8
HK$1.94T 248.03B USD HK$22.31M 2.85M USD HK$87.65 11.21 USD HK$88.75 11.35 USD HK$1.94T 248.03B USD 12.36 HK$7.16 0.92 USD
HSBC HOLDINGS  0005.HK HK$112.40 14.37 USD
+1.72
HK$1.93T 246.7B USD HK$14.73M 1.88M USD HK$111.40 14.24 USD HK$113.00 14.45 USD HK$1.93T 246.7B USD 15.23 HK$7.38 0.94 USD
Bank of China Limited  3988.HK HK$4.67 0.6 USD
+1.3
HK$1.88T 241B USD HK$197.76M 25.29M USD HK$4.63 0.59 USD HK$4.67 0.6 USD HK$1.88T 241B USD 5.69 HK$0.82 0.1 USD
China Merchants Bank Co., Ltd.  3968.HK HK$52.10 6.66 USD
+1.17
HK$1.21T 155.1B USD HK$17.62M 2.25M USD HK$51.10 6.53 USD HK$52.15 6.67 USD HK$1.21T 155.1B USD 8.40 HK$6.20 0.79 USD
China Life Insurance Company Limited  2628.HK HK$26.50 3.39 USD
-0.53
HK$1.20T 153.81B USD HK$64.39M 8.23M USD HK$26.12 3.34 USD HK$27.08 3.46 USD HK$1.20T 153.81B USD 4.03 HK$6.57 0.84 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$59.40 7.6 USD
+0.34
HK$1.14T 145.15B USD HK$31.95M 4.09M USD HK$58.85 7.52 USD HK$59.70 7.63 USD HK$1.14T 145.15B USD 7.11 HK$8.35 1.07 USD
XIAOMI-W  1810.HK HK$42.98 5.5 USD
+1.46
HK$1.12T 143.11B USD HK$152.39M 19.49M USD HK$42.36 5.42 USD HK$43.42 5.55 USD HK$1.12T 143.11B USD 27.37 HK$1.57 0.2 USD
CNOOC  0883.HK HK$22.38 2.86 USD
-0.27
HK$1.09T 139.55B USD HK$85.59M 10.94M USD HK$21.98 2.81 USD HK$22.50 2.88 USD HK$1.09T 139.55B USD 7.90 HK$2.83 0.36 USD
BYD COMPANY  1211.HK HK$101.30 12.95 USD
-0.49
HK$960.15B 122.77B USD HK$14.58M 1.86M USD HK$100.60 12.86 USD HK$103.30 13.21 USD HK$960.15B 122.77B USD 66.64 HK$1.52 0.19 USD
CHINA SHENHUA  1088.HK HK$42.80 5.47 USD
-1.52
HK$910.03B 116.36B USD HK$13.68M 1.75M USD HK$42.02 5.37 USD HK$43.48 5.56 USD HK$910.03B 116.36B USD 14.31 HK$2.99 0.38 USD
Zijin Mining Group Company Limited  2899.HK HK$32.82 4.2 USD
-1.08
HK$867.70B 110.95B USD HK$35.58M 4.55M USD HK$32.46 4.15 USD HK$33.52 4.29 USD HK$867.70B 110.95B USD 17.93 HK$1.83 0.23 USD
AIA  1299.HK HK$82.35 10.53 USD
+1.29
HK$861.85B 110.2B USD HK$29.27M 3.74M USD HK$81.50 10.42 USD HK$83.55 10.68 USD HK$861.85B 110.2B USD 18.88 HK$4.36 0.56 USD
SPDR Gold Trust  2840.HK HK$2,956.00 377.96 USD
+1.3
HK$780.61B 99.81B USD HK$81.73K 10.45K USD HK$2,951.00 377.32 USD HK$2,968.00 379.5 USD HK$780.61B 99.81B USD 0 HK$0.00 0 USD
PSBC  1658.HK HK$5.71 0.73 USD
+0.53
HK$755.09B 96.55B USD HK$16.21M 2.07M USD HK$5.63 0.72 USD HK$5.73 0.73 USD HK$755.09B 96.55B USD 6.87 HK$0.83 0.11 USD
SINOPEC CORP  0386.HK HK$4.39 0.56 USD
0
HK$705.67B 90.23B USD HK$86.08M 11.01M USD HK$4.34 0.55 USD HK$4.42 0.57 USD HK$705.67B 90.23B USD 13.71 HK$0.32 0.04 USD
NetEase, Inc.  9999.HK HK$219.60 28.08 USD
0
HK$695.25B 88.9B USD HK$2.19M 279.4K USD HK$216.60 27.7 USD HK$220.40 28.18 USD HK$695.25B 88.9B USD 18.89 HK$11.62 1.49 USD
SMIC  0981.HK HK$72.65 9.29 USD
-2.74
HK$690.86B 88.34B USD HK$70.85M 9.06M USD HK$71.55 9.15 USD HK$75.60 9.67 USD HK$690.86B 88.34B USD 132.09 HK$0.55 0.07 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.21 0.92 USD
+0.7
HK$684.94B 87.58B USD HK$14.10M 1.8M USD HK$7.16 0.92 USD HK$7.22 0.92 USD HK$684.94B 87.58B USD 5.90 HK$1.22 0.16 USD
CHINA TELECOM  0728.HK HK$5.89 0.75 USD
0
HK$665.98B 85.15B USD HK$70.14M 8.97M USD HK$5.86 0.75 USD HK$5.93 0.76 USD HK$665.98B 85.15B USD 14.72 HK$0.40 0.05 USD
Meituan  3690.HK HK$102.00 13.04 USD
-1.26
HK$622.90B 79.65B USD HK$41.27M 5.28M USD HK$100.60 12.86 USD HK$104.40 13.35 USD HK$622.90B 79.65B USD 19.92 HK$5.12 0.65 USD
Nongfu Spring Co., Ltd.  9633.HK HK$54.00 6.9 USD
+0.19
HK$607.31B 77.65B USD HK$3.00M 383.8K USD HK$53.60 6.85 USD HK$54.10 6.92 USD HK$607.31B 77.65B USD 41.22 HK$1.31 0.17 USD
HKEX  0388.HK HK$434.80 55.59 USD
-0.28
HK$549.55B 70.27B USD HK$2.93M 374.63K USD HK$431.80 55.21 USD HK$440.20 56.29 USD HK$549.55B 70.27B USD 35.75 HK$12.16 1.55 USD
CITIC BANK  0998.HK HK$7.55 0.97 USD
0
HK$478.81B 61.22B USD HK$18.24M 2.33M USD HK$7.47 0.96 USD HK$7.58 0.97 USD HK$478.81B 61.22B USD 5.89 HK$1.28 0.16 USD
CITIC Securities Company Limited  6030.HK HK$29.48 3.77 USD
-1.73
HK$460.95B 58.94B USD HK$7.02M 897.14K USD HK$29.14 3.73 USD HK$30.16 3.86 USD HK$460.95B 58.94B USD 14.74 HK$2.00 0.26 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$39.36 5.03 USD
+0.66
HK$416.14B 53.21B USD HK$8.98M 1.15M USD HK$39.10 5 USD HK$39.42 5.04 USD HK$416.14B 53.21B USD 10.30 HK$3.82 0.49 USD
PICC Property and Casualty Company Limited  2328.HK HK$18.62 2.38 USD
-2.67
HK$414.16B 52.96B USD HK$37.04M 4.74M USD HK$18.42 2.36 USD HK$19.28 2.47 USD HK$414.16B 52.96B USD 9.95 HK$1.87 0.24 USD
PICC GROUP  1339.HK HK$7.18 0.92 USD
-1.78
HK$391.33B 50.04B USD HK$26.65M 3.41M USD HK$7.05 0.9 USD HK$7.33 0.94 USD HK$391.33B 50.04B USD 6.71 HK$1.07 0.14 USD
Standard Chartered PLC  2888.HK HK$169.10 21.62 USD
+1.68
HK$385.51B 49.29B USD HK$1.05M 133.8K USD HK$166.30 21.26 USD HK$170.20 21.76 USD HK$385.51B 49.29B USD 11.47 HK$14.73 1.88 USD
CMOC Group Limited  3993.HK HK$16.49 2.11 USD
-0.66
HK$376.69B 48.16B USD HK$20.07M 2.57M USD HK$16.28 2.08 USD HK$16.93 2.16 USD HK$376.69B 48.16B USD 19.17 HK$0.86 0.11 USD
Trip.com Group Limited  9961.HK HK$567.50 72.56 USD
+1.07
HK$370.92B 47.43B USD HK$1.46M 186.5K USD HK$562.50 71.92 USD HK$573.50 73.33 USD HK$370.92B 47.43B USD 20.05 HK$28.30 3.62 USD
CITIC  0267.HK HK$12.74 1.63 USD
+0.55
HK$370.61B 47.39B USD HK$24.14M 3.09M USD HK$12.60 1.61 USD HK$12.79 1.64 USD HK$370.61B 47.39B USD 5.98 HK$2.13 0.27 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.27 2.08 USD
-0.06
HK$365.85B 46.78B USD HK$7.83M 1M USD HK$16.08 2.06 USD HK$16.35 2.09 USD HK$365.85B 46.78B USD 8.17 HK$1.99 0.25 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$33.06 4.23 USD
-0.12
HK$360.97B 46.15B USD HK$17.50M 2.24M USD HK$32.66 4.18 USD HK$33.76 4.32 USD HK$360.97B 46.15B USD 5.56 HK$5.94 0.76 USD
JD.com, Inc.  9618.HK HK$123.10 15.74 USD
-1.12
HK$357.02B 45.65B USD HK$10.01M 1.28M USD HK$121.30 15.51 USD HK$123.20 15.75 USD HK$357.02B 45.65B USD 8.83 HK$13.94 1.78 USD
Baidu, Inc.  9888.HK HK$128.70 16.46 USD
+2.31
HK$353.95B 45.26B USD HK$14.05M 1.8M USD HK$127.90 16.35 USD HK$132.00 16.88 USD HK$353.95B 45.26B USD 12.09 HK$10.64 1.36 USD
CHINAHONGQIAO  1378.HK HK$32.40 4.14 USD
+1.5
HK$308.58B 39.46B USD HK$28.68M 3.67M USD HK$31.80 4.07 USD HK$33.16 4.24 USD HK$308.58B 39.46B USD 10.94 HK$2.96 0.38 USD
CHINA UNICOM  0762.HK HK$9.85 1.26 USD
+0.1
HK$301.39B 38.54B USD HK$20.45M 2.62M USD HK$9.76 1.25 USD HK$9.88 1.26 USD HK$301.39B 38.54B USD 13.13 HK$0.75 0.1 USD
WuXi AppTec Co., Ltd.  2359.HK HK$101.50 12.98 USD
-1.46
HK$300.60B 38.44B USD HK$2.86M 365.46K USD HK$100.80 12.89 USD HK$104.30 13.34 USD HK$300.60B 38.44B USD 17.74 HK$5.72 0.73 USD
KUAISHOU-W  1024.HK HK$69.50 8.89 USD
-0.43
HK$300.47B 38.42B USD HK$14.67M 1.88M USD HK$68.70 8.78 USD HK$70.90 9.07 USD HK$300.47B 38.42B USD 17.28 HK$4.02 0.51 USD
Pop Mart International Group Limited  9992.HK HK$223.20 28.54 USD
+0.81
HK$296.86B 37.96B USD HK$11.15M 1.43M USD HK$218.60 27.95 USD HK$226.00 28.9 USD HK$296.86B 37.96B USD 40.14 HK$5.56 0.71 USD
BeOne Medicines AG  6160.HK HK$197.00 25.19 USD
+0.82
HK$296.23B 37.88B USD HK$2.74M 350.96K USD HK$194.60 24.88 USD HK$198.90 25.43 USD HK$296.23B 37.88B USD 635.48 HK$0.31 0.04 USD
SHK PPT  0016.HK HK$98.50 12.59 USD
+2.76
HK$285.43B 36.5B USD HK$4.50M 574.95K USD HK$96.70 12.36 USD HK$98.50 12.59 USD HK$285.43B 36.5B USD 14.81 HK$6.65 0.85 USD
HANG SENG BANK  0011.HK HK$151.90 19.42 USD
0
HK$284.50B 36.38B USD HK$1.59M 203.1K USD HK$151.70 19.4 USD HK$152.00 19.44 USD HK$284.50B 36.38B USD 19.90 HK$7.63 0.98 USD
Prudential plc  2378.HK HK$111.60 14.27 USD
+1.18
HK$283.66B 36.27B USD HK$107.40K 13.73K USD HK$110.60 14.14 USD HK$112.00 14.32 USD HK$283.66B 36.27B USD 11.16 HK$10.00 1.28 USD
Haier Smart Home Co., Ltd.  6690.HK HK$25.94 3.32 USD
-1.74
HK$260.88B 33.36B USD HK$17.47M 2.23M USD HK$25.76 3.29 USD HK$26.40 3.38 USD HK$260.88B 33.36B USD 10.50 HK$2.47 0.32 USD
COSCO SHIP HOLD  1919.HK HK$14.23 1.82 USD
+0.21
HK$253.40B 32.4B USD HK$28.12M 3.6M USD HK$14.10 1.8 USD HK$14.40 1.84 USD HK$253.40B 32.4B USD 4.13 HK$3.44 0.44 USD
CRRC  1766.HK HK$6.34 0.81 USD
+0.63
HK$239.78B 30.66B USD HK$25.09M 3.21M USD HK$6.23 0.8 USD HK$6.38 0.82 USD HK$239.78B 30.66B USD 10.93 HK$0.58 0.07 USD
ANTA Sports Products Limited  2020.HK HK$82.25 10.52 USD
-0.72
HK$227.87B 29.14B USD HK$6.95M 889.21K USD HK$81.65 10.44 USD HK$83.60 10.69 USD HK$227.87B 29.14B USD 14.45 HK$5.69 0.73 USD
China Everbright Bank Company Limited  6818.HK HK$3.48 0.44 USD
+0.87
HK$222.57B 28.46B USD HK$44.68M 5.71M USD HK$3.43 0.44 USD HK$3.49 0.45 USD HK$222.57B 28.46B USD 5.27 HK$0.66 0.08 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK HK$36.50 4.67 USD
-2.67
HK$217.03B 27.75B USD HK$5.20M 664.78K USD HK$36.14 4.62 USD HK$37.76 4.83 USD HK$217.03B 27.75B USD 41.95 HK$0.87 0.11 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.88 2.54 USD
-1.97
HK$211.72B 27.07B USD HK$6.17M 789.05K USD HK$19.63 2.51 USD HK$20.38 2.61 USD HK$211.72B 27.07B USD 11.10 HK$1.79 0.23 USD
CHINA RES LAND  1109.HK HK$29.64 3.79 USD
+1.93
HK$211.36B 27.03B USD HK$18.37M 2.35M USD HK$29.04 3.71 USD HK$30.20 3.86 USD HK$211.36B 27.03B USD 7.09 HK$4.18 0.53 USD
CHINA TOWER  0788.HK HK$11.87 1.52 USD
+0.25
HK$207.50B 26.53B USD HK$12.83M 1.64M USD HK$11.73 1.5 USD HK$11.88 1.52 USD HK$207.50B 26.53B USD 16.95 HK$0.70 0.09 USD
XPeng Inc.  9868.HK HK$108.50 13.87 USD
+17.93
HK$206.81B 26.44B USD HK$85.84M 10.98M USD HK$99.70 12.75 USD HK$109.00 13.94 USD HK$206.81B 26.44B USD 0 -HK$2.46 -0.3 USD
NCI  1336.HK HK$50.55 6.46 USD
-1.46
HK$206.30B 26.38B USD HK$7.90M 1.01M USD HK$50.05 6.4 USD HK$51.75 6.62 USD HK$206.30B 26.38B USD 3.75 HK$13.45 1.72 USD
ZTE  0763.HK HK$31.10 3.98 USD
-2.2
HK$204.70B 26.17B USD HK$16.81M 2.15M USD HK$30.78 3.94 USD HK$32.10 4.1 USD HK$204.70B 26.17B USD 23.38 HK$1.33 0.17 USD
Aluminum Corporation of China Limited  2600.HK HK$11.09 1.42 USD
+0.27
HK$204.36B 26.13B USD HK$44.19M 5.65M USD HK$10.90 1.39 USD HK$11.38 1.46 USD HK$204.36B 26.13B USD 12.18 HK$0.91 0.12 USD
CK Hutchison Holdings Limited  0001.HK HK$53.00 6.78 USD
+0.19
HK$202.99B 25.96B USD HK$4.04M 516.98K USD HK$52.70 6.74 USD HK$53.40 6.83 USD HK$202.99B 25.96B USD 26.23 HK$2.02 0.26 USD
CHINA COAL  1898.HK HK$11.84 1.51 USD
-1.74
HK$197.34B 25.23B USD HK$33.14M 4.24M USD HK$11.49 1.47 USD HK$12.20 1.56 USD HK$197.34B 25.23B USD 9.78 HK$1.21 0.15 USD
JD Health International Inc.  6618.HK HK$61.30 7.84 USD
-0.24
HK$196.25B 25.09B USD HK$4.69M 600.13K USD HK$60.30 7.71 USD HK$61.85 7.91 USD HK$196.25B 25.09B USD 37.83 HK$1.62 0.21 USD
Great Wall Motor Company Limited  2333.HK HK$16.29 2.08 USD
-2.1
HK$196.08B 25.07B USD HK$16.15M 2.07M USD HK$16.07 2.05 USD HK$16.72 2.14 USD HK$196.08B 25.07B USD 11.71 HK$1.39 0.18 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.21 0.54 USD
-0.71
HK$190.41B 24.35B USD HK$14.87M 1.9M USD HK$4.18 0.53 USD HK$4.25 0.54 USD HK$190.41B 24.35B USD 6.10 HK$0.69 0.09 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK HK$70.10 8.96 USD
-1.75
HK$186.98B 23.91B USD HK$1.69M 215.83K USD HK$69.90 8.94 USD HK$71.95 9.2 USD HK$186.98B 23.91B USD 18.44 HK$3.80 0.49 USD
MTR CORPORATION  0066.HK HK$29.96 3.83 USD
+0.13
HK$186.20B 23.81B USD HK$6.29M 803.69K USD HK$29.78 3.81 USD HK$30.06 3.84 USD HK$186.20B 23.81B USD 10.66 HK$2.81 0.36 USD
GEELY AUTO  0175.HK HK$18.12 2.32 USD
+1.34
HK$183.35B 23.44B USD HK$48.91M 6.25M USD HK$17.88 2.29 USD HK$18.40 2.35 USD HK$183.35B 23.44B USD 11.25 HK$1.61 0.21 USD
GF SEC  1776.HK HK$19.56 2.5 USD
-1.91
HK$182.58B 23.35B USD HK$4.87M 622.75K USD HK$19.32 2.47 USD HK$20.12 2.57 USD HK$182.58B 23.35B USD 10.57 HK$1.85 0.24 USD
GALAXY ENT  0027.HK HK$40.90 5.23 USD
+1.64
HK$178.93B 22.88B USD HK$13.76M 1.76M USD HK$40.10 5.13 USD HK$40.90 5.23 USD HK$178.93B 22.88B USD 18.67 HK$2.19 0.28 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$11.23 1.44 USD
-0.09
HK$178.68B 22.85B USD HK$15.40M 1.97M USD HK$11.04 1.41 USD HK$11.32 1.45 USD HK$178.68B 22.85B USD 10.30 HK$1.09 0.14 USD
SD GOLD  1787.HK HK$34.60 4.42 USD
+0.29
HK$178.61B 22.84B USD HK$13.45M 1.72M USD HK$34.46 4.41 USD HK$35.34 4.52 USD HK$178.61B 22.84B USD 32.33 HK$1.07 0.14 USD
Weichai Power Co., Ltd.  2338.HK HK$20.00 2.56 USD
-0.2
HK$174.08B 22.26B USD HK$20.88M 2.67M USD HK$19.79 2.53 USD HK$20.60 2.63 USD HK$174.08B 22.26B USD 13.33 HK$1.50 0.19 USD
CLP HOLDINGS  0002.HK HK$68.20 8.72 USD
+0.37
HK$172.30B 22.03B USD HK$4.47M 570.94K USD HK$67.90 8.68 USD HK$68.30 8.73 USD HK$172.30B 22.03B USD 15.08 HK$4.52 0.58 USD
SANDS CHINA LTD  1928.HK HK$21.16 2.71 USD
+0.47
HK$171.26B 21.9B USD HK$11.35M 1.45M USD HK$20.80 2.66 USD HK$21.22 2.71 USD HK$171.26B 21.9B USD 24.04 HK$0.88 0.11 USD
TECHTRONIC IND  0669.HK HK$90.75 11.6 USD
-0.22
HK$166.15B 21.24B USD HK$2.27M 290.64K USD HK$90.10 11.52 USD HK$91.55 11.71 USD HK$166.15B 21.24B USD 17.86 HK$5.08 0.65 USD
China Merchants Securities Co., Ltd.  6099.HK HK$15.94 2.04 USD
+0.13
HK$161.56B 20.66B USD HK$2.11M 269.15K USD HK$15.74 2.01 USD HK$16.00 2.05 USD HK$161.56B 20.66B USD 10.99 HK$1.45 0.19 USD
Li Auto Inc.  2015.HK HK$79.65 10.18 USD
+0.38
HK$161.42B 20.64B USD HK$8.49M 1.09M USD HK$78.55 10.04 USD HK$79.90 10.22 USD HK$161.42B 20.64B USD 19.10 HK$4.17 0.53 USD
AIR CHINA  0753.HK HK$6.56 0.84 USD
+1.08
HK$153.75B 19.66B USD HK$16.18M 2.07M USD HK$6.45 0.82 USD HK$6.60 0.84 USD HK$153.75B 19.66B USD 656.00 HK$0.01 0.001 USD
China International Capital Corporation Limited  3908.HK HK$20.20 2.58 USD
-0.88
HK$153.57B 19.64B USD HK$15.57M 1.99M USD HK$19.90 2.54 USD HK$20.50 2.62 USD HK$153.57B 19.64B USD 12.70 HK$1.59 0.2 USD
HUA HONG SEMI  1347.HK HK$75.25 9.62 USD
-3.65
HK$150.28B 19.22B USD HK$34.91M 4.46M USD HK$74.15 9.48 USD HK$80.30 10.27 USD HK$150.28B 19.22B USD 501.66 HK$0.15 0.02 USD
GANFENGLITHIUM  1772.HK HK$54.50 6.97 USD
+0.93
HK$147.71B 18.89B USD HK$24.33M 3.11M USD HK$53.30 6.82 USD HK$56.30 7.2 USD HK$147.71B 18.89B USD 0 -HK$0.77 -0.09 USD
YANKUANG ENERGY  1171.HK HK$11.53 1.47 USD
-1.96
HK$147.43B 18.85B USD HK$38.55M 4.93M USD HK$11.31 1.45 USD HK$11.86 1.52 USD HK$147.43B 18.85B USD 13.72 HK$0.84 0.11 USD
INNOVENT BIO  1801.HK HK$85.25 10.9 USD
+0.89
HK$145.73B 18.63B USD HK$5.99M 765.59K USD HK$83.60 10.69 USD HK$85.55 10.94 USD HK$145.73B 18.63B USD 115.20 HK$0.74 0.09 USD
CHINA OVERSEAS  0688.HK HK$13.29 1.7 USD
+0.45
HK$145.46B 18.6B USD HK$23.38M 2.99M USD HK$13.24 1.69 USD HK$13.45 1.72 USD HK$145.46B 18.6B USD 9.49 HK$1.40 0.18 USD
CHINA RAILWAY  0390.HK HK$4.00 0.51 USD
+0.25
HK$145.00B 18.54B USD HK$14.65M 1.87M USD HK$3.96 0.51 USD HK$4.04 0.52 USD HK$145.00B 18.54B USD 3.88 HK$1.03 0.13 USD
CHOW TAI FOOK  1929.HK HK$14.67 1.88 USD
+2.02
HK$144.72B 18.5B USD HK$13.79M 1.76M USD HK$14.27 1.82 USD HK$14.69 1.88 USD HK$144.72B 18.5B USD 24.86 HK$0.59 0.08 USD
HENDERSON LAND  0012.HK HK$29.54 3.78 USD
+0.2
HK$143.01B 18.29B USD HK$4.28M 547.78K USD HK$29.28 3.74 USD HK$29.60 3.78 USD HK$143.01B 18.29B USD 23.82 HK$1.24 0.16 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.38 0.43 USD
-2.31
HK$141.44B 18.09B USD HK$11.80M 1.51M USD HK$3.37 0.43 USD HK$3.48 0.44 USD HK$141.44B 18.09B USD 8.24 HK$0.41 0.05 USD
CK ASSET  1113.HK HK$40.40 5.17 USD
+1.05
HK$141.39B 18.08B USD HK$3.42M 437.71K USD HK$39.66 5.07 USD HK$40.44 5.17 USD HK$141.39B 18.08B USD 12.43 HK$3.25 0.42 USD
HK & CHINA GAS  0003.HK HK$7.54 0.96 USD
+0.13
HK$140.70B 17.99B USD HK$19.93M 2.55M USD HK$7.52 0.96 USD HK$7.59 0.97 USD HK$140.70B 17.99B USD 25.13 HK$0.30 0.04 USD
Shanghai Electric Group Co., Ltd.  2727.HK HK$4.52 0.58 USD
-2.38
HK$139.81B 17.88B USD HK$45.47M 5.81M USD HK$4.47 0.57 USD HK$4.67 0.6 USD HK$139.81B 17.88B USD 75.33 HK$0.06 0.007 USD
CHINA COMM CONS  1800.HK HK$5.23 0.67 USD
+0.58
HK$138.63B 17.72B USD HK$10.81M 1.38M USD HK$5.16 0.66 USD HK$5.23 0.67 USD HK$138.63B 17.72B USD 3.73 HK$1.40 0.18 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$33.24 4.25 USD
-2.69
HK$135.45B 17.32B USD HK$29.36M 3.75M USD HK$32.96 4.21 USD HK$34.52 4.41 USD HK$135.45B 17.32B USD 31.06 HK$1.07 0.14 USD
JIANGXI COPPER  0358.HK HK$31.94 4.08 USD
-0.25
HK$135.33B 17.3B USD HK$11.11M 1.42M USD HK$31.54 4.03 USD HK$32.80 4.19 USD HK$135.33B 17.3B USD 12.67 HK$2.52 0.32 USD
CKI HOLDINGS  1038.HK HK$53.70 6.87 USD
+0.75
HK$135.30B 17.3B USD HK$2.69M 344.54K USD HK$53.10 6.79 USD HK$53.85 6.89 USD HK$135.30B 17.3B USD 15.74 HK$3.41 0.44 USD
LENOVO GROUP  0992.HK HK$10.85 1.39 USD
-1.27
HK$134.59B 17.21B USD HK$80.29M 10.27M USD HK$10.77 1.38 USD HK$11.10 1.42 USD HK$134.59B 17.21B USD 13.07 HK$0.83 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀