交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $401.2 51.3 USD |
+1.42
|
$3.65T 466.61B USD | $14.2M 1.82M USD | $399 51.02 USD | $406 51.91 USD | $3.65T 466.61B USD | 23.42 | $17.13 2.19 USD | |
| ICBC 1398.HK | $5.29 0.68 USD |
-0.94
|
$2.46T 314.19B USD | $79.44M 10.16M USD | $5.26 0.67 USD | $5.36 0.69 USD | $2.46T 314.19B USD | 5.03 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.28 0.55 USD |
-1.38
|
$1.92T 245.7B USD | $23.99M 3.07M USD | $4.26 0.54 USD | $4.34 0.55 USD | $1.92T 245.7B USD | 5.48 | $0.78 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $88.3 11.29 USD |
+1.2
|
$1.68T 214.6B USD | $28.19M 3.6M USD | $87.65 11.21 USD | $88.5 11.32 USD | $1.68T 214.6B USD | 18.66 | $4.73 0.6 USD | |
| CHINA MOBILE 0941.HK | $75.7 9.68 USD |
-0.26
|
$1.67T 213.38B USD | $4.21M 538.19K USD | $75.45 9.65 USD | $76.2 9.74 USD | $1.67T 213.38B USD | 11.06 | $6.84 0.87 USD | |
| CCB 0939.HK | $6.33 0.81 USD |
-1.4
|
$1.61T 205.95B USD | $107.9M 13.8M USD | $6.33 0.81 USD | $6.41 0.82 USD | $1.61T 205.95B USD | 4.52 | $1.4 0.18 USD | |
| PETROCHINA 0857.HK | $5.99 0.77 USD |
-1.16
|
$1.59T 203.57B USD | $36.71M 4.69M USD | $5.94 0.76 USD | $6.08 0.78 USD | $1.59T 203.57B USD | 6.30 | $0.95 0.12 USD | |
| Bank of China Limited 3988.HK | $4.02 0.51 USD |
-0.5
|
$1.58T 202.58B USD | $65.53M 8.38M USD | $3.99 0.51 USD | $4.05 0.52 USD | $1.58T 202.58B USD | 5.08 | $0.79 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $79.95 10.22 USD |
+0.63
|
$1.43T 182.39B USD | $8.93M 1.14M USD | $79.8 10.2 USD | $80 10.23 USD | $1.43T 182.39B USD | 8.40 | $9.51 1.22 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $42.65 5.45 USD |
-0.7
|
$1.1T 141.14B USD | $2.99M 382.79K USD | $42.35 5.41 USD | $43.2 5.52 USD | $1.1T 141.14B USD | 7.09 | $6.01 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $14.38 1.84 USD |
-1.1
|
$1.02T 130.82B USD | $13.75M 1.76M USD | $14.32 1.83 USD | $14.6 1.87 USD | $1.02T 130.82B USD | 4.31 | $3.33 0.43 USD | |
| XIAOMI-W 1810.HK | $38.3 4.9 USD |
+3.23
|
$959.67B 122.71B USD | $84.93M 10.86M USD | $37.55 4.8 USD | $38.45 4.92 USD | $959.67B 122.71B USD | 35.13 | $1.09 0.14 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.6 5.57 USD |
-0.91
|
$918.06B 117.39B USD | $15.57M 1.99M USD | $43.2 5.52 USD | $44.25 5.66 USD | $918.06B 117.39B USD | 6.27 | $6.95 0.89 USD | |
| CNOOC 0883.HK | $18.44 2.36 USD |
-1.28
|
$910.41B 116.41B USD | $12.6M 1.61M USD | $18.38 2.35 USD | $18.62 2.38 USD | $910.41B 116.41B USD | 5.72 | $3.22 0.41 USD | |
| Meituan 3690.HK | $148.2 18.95 USD |
-1
|
$896.02B 114.57B USD | $16.69M 2.13M USD | $146.8 18.77 USD | $152.4 19.49 USD | $896.02B 114.57B USD | 39.62 | $3.74 0.48 USD | |
| BYD COMPANY 1211.HK | $273 34.91 USD |
-0.66
|
$840.43B 107.46B USD | $1.97M 252.17K USD | $270.2 34.55 USD | $277 35.42 USD | $840.43B 107.46B USD | 21.80 | $12.52 1.6 USD | |
| CHINA SHENHUA 1088.HK | $31.35 4.01 USD |
-1.57
|
$822.69B 105.19B USD | $4.33M 554.26K USD | $31 3.96 USD | $32.25 4.12 USD | $822.69B 105.19B USD | 10.08 | $3.11 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.28 0.55 USD |
-0.23
|
$748.35B 95.69B USD | $47.97M 6.13M USD | $4.25 0.54 USD | $4.31 0.55 USD | $748.35B 95.69B USD | 8.23 | $0.52 0.07 USD | |
| CHINA TELECOM 0728.HK | $4.87 0.62 USD |
-1.02
|
$663.14B 84.79B USD | $2.32M 296.38K USD | $4.86 0.62 USD | $4.95 0.63 USD | $663.14B 84.79B USD | 12.81 | $0.38 0.05 USD | |
| AIA 1299.HK | $54.25 6.94 USD |
+0.93
|
$580.23B 74.19B USD | $18.67M 2.39M USD | $54 6.9 USD | $54.8 7.01 USD | $580.23B 74.19B USD | 16.14 | $3.36 0.43 USD | |
| PSBC 1658.HK | $4.64 0.59 USD |
-2.32
|
$559.36B 71.52B USD | $21.59M 2.76M USD | $4.62 0.59 USD | $4.76 0.61 USD | $559.36B 71.52B USD | 5.33 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.29 0.8 USD |
0
|
$525.9B 67.24B USD | $10.19M 1.3M USD | $6.2 0.79 USD | $6.3 0.81 USD | $525.9B 67.24B USD | 5.07 | $1.24 0.16 USD | |
| NetEase, Inc. 9999.HK | $161 20.59 USD |
+1.71
|
$518.82B 66.34B USD | $3.84M 490.55K USD | $159.1 20.34 USD | $162.3 20.75 USD | $518.82B 66.34B USD | 17.67 | $9.11 1.16 USD | |
| JD.com, Inc. 9618.HK | $156.9 20.06 USD |
-0.25
|
$505.56B 64.64B USD | $6.92M 884.44K USD | $154.7 19.78 USD | $158.6 20.28 USD | $505.56B 64.64B USD | 12.97 | $12.09 1.55 USD | |
| Zijin Mining Group Company Limited 2899.HK | $14.56 1.86 USD |
-2.41
|
$448.55B 57.35B USD | $12.17M 1.56M USD | $14.5 1.85 USD | $14.96 1.91 USD | $448.55B 57.35B USD | 12.33 | $1.18 0.15 USD | |
| SMIC 0981.HK | $38 4.86 USD |
-0.39
|
$430.49B 55.04B USD | $37.49M 4.79M USD | $36 4.6 USD | $38.2 4.88 USD | $430.49B 55.04B USD | 80.85 | $0.47 0.06 USD | |
| CITIC Securities Company Limited 6030.HK | $21.1 2.7 USD |
-0.94
|
$412.31B 52.72B USD | $2.79M 356.24K USD | $20.55 2.63 USD | $21.25 2.72 USD | $412.31B 52.72B USD | 14.96 | $1.41 0.18 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.55 4.67 USD |
+3.98
|
$411.06B 52.56B USD | $2.25M 287.13K USD | $35 4.48 USD | $36.55 4.67 USD | $411.06B 52.56B USD | 30.71 | $1.19 0.15 USD | |
| HKEX 0388.HK | $302 38.61 USD |
-0.2
|
$381.88B 48.83B USD | $2.25M 287.63K USD | $300 38.36 USD | $305 39 USD | $381.88B 48.83B USD | 32.26 | $9.36 1.2 USD | |
| CITIC BANK 0998.HK | $5.56 0.71 USD |
+0.36
|
$369.88B 47.29B USD | $8.8M 1.13M USD | $5.48 0.7 USD | $5.57 0.71 USD | $369.88B 47.29B USD | 4.41 | $1.26 0.16 USD | |
| Trip.com Group Limited 9961.HK | $548 70.07 USD |
-0.45
|
$356.81B 45.62B USD | $742.53K 94.94K USD | $540.5 69.11 USD | $550 70.32 USD | $356.81B 45.62B USD | 24.58 | $22.29 2.85 USD | |
| PICC GROUP 1339.HK | $3.98 0.51 USD |
-1.97
|
$311.61B 39.84B USD | $5.69M 727.56K USD | $3.94 0.5 USD | $4.06 0.52 USD | $311.61B 39.84B USD | 4.27 | $0.93 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $23.15 2.96 USD |
-1.7
|
$304.36B 38.92B USD | $3.14M 401.68K USD | $23 2.94 USD | $23.6 3.02 USD | $304.36B 38.92B USD | 4.89 | $4.73 0.6 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $12.64 1.62 USD |
-1.4
|
$281.15B 35.95B USD | $5.33M 681.07K USD | $12.56 1.61 USD | $12.96 1.66 USD | $281.15B 35.95B USD | 11.49 | $1.1 0.14 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.25 3.23 USD |
-1.17
|
$266.96B 34.13B USD | $6.32M 807.92K USD | $24.95 3.19 USD | $25.7 3.29 USD | $266.96B 34.13B USD | 7.47 | $3.38 0.43 USD | |
| CITIC 0267.HK | $8.76 1.12 USD |
-0.45
|
$254.83B 32.58B USD | $5.98M 764.84K USD | $8.73 1.12 USD | $8.86 1.13 USD | $254.83B 32.58B USD | 4.03 | $2.17 0.28 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.7 3.29 USD |
-1.15
|
$254.03B 32.48B USD | $1.89M 242.29K USD | $25.55 3.27 USD | $26.3 3.36 USD | $254.03B 32.48B USD | 11.95 | $2.15 0.27 USD | |
| Standard Chartered PLC 2888.HK | $102.9 13.16 USD |
-0.19
|
$252.74B 32.32B USD | $113.77K 14.55K USD | $102.8 13.14 USD | $103.4 13.22 USD | $252.74B 32.32B USD | 8.80 | $11.69 1.49 USD | |
| Baidu, Inc. 9888.HK | $87.8 11.23 USD |
+3.6
|
$246.3B 31.49B USD | $12.99M 1.66M USD | $86.4 11.05 USD | $88.6 11.33 USD | $246.3B 31.49B USD | 11.89 | $7.38 0.94 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.04 0.39 USD |
-2.25
|
$233.06B 29.8B USD | $1.18M 150.49K USD | $3.04 0.39 USD | $3.09 0.4 USD | $233.06B 29.8B USD | 4.53 | $0.67 0.09 USD | |
| COSCO SHIP HOLD 1919.HK | $11.7 1.5 USD |
-0.85
|
$232.87B 29.78B USD | $6.5M 830.84K USD | $11.56 1.48 USD | $11.82 1.51 USD | $232.87B 29.78B USD | 4.38 | $2.67 0.34 USD | |
| ANTA Sports Products Limited 2020.HK | $82.55 10.56 USD |
+0.49
|
$230.26B 29.44B USD | $920.93K 117.75K USD | $80.95 10.35 USD | $82.55 10.56 USD | $230.26B 29.44B USD | 16.77 | $4.92 0.63 USD | |
| CHINA UNICOM 0762.HK | $7.09 0.91 USD |
-0.14
|
$216.94B 27.74B USD | $2.2M 281.3K USD | $7.05 0.9 USD | $7.14 0.91 USD | $216.94B 27.74B USD | 9.98 | $0.71 0.09 USD | |
| CRRC 1766.HK | $4.95 0.63 USD |
+0.41
|
$216.06B 27.63B USD | $4.85M 620.27K USD | $4.86 0.62 USD | $4.96 0.63 USD | $216.06B 27.63B USD | 10.31 | $0.48 0.06 USD | |
| SHK PPT 0016.HK | $69.8 8.92 USD |
-0.36
|
$202.28B 25.86B USD | $1.85M 236.81K USD | $69 8.82 USD | $71.45 9.14 USD | $202.28B 25.86B USD | 10.62 | $6.57 0.84 USD | |
| BeiGene, Ltd. 6160.HK | $138.2 17.67 USD |
+3.21
|
$199.47B 25.5B USD | $497.8K 63.65K USD | $133.4 17.06 USD | $138.7 17.73 USD | $199.47B 25.5B USD | 0 | -$4.91 -0.6 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.66 1.62 USD |
+0.16
|
$198.36B 25.36B USD | $4.61M 589.46K USD | $12.28 1.57 USD | $12.7 1.62 USD | $198.36B 25.36B USD | 8.11 | $1.56 0.2 USD | |
| CHINA TOWER 0788.HK | $1.12 0.14 USD |
-0.88
|
$197.13B 25.21B USD | $48.52M 6.2M USD | $1.12 0.14 USD | $1.14 0.15 USD | $197.13B 25.21B USD | 18.66 | $0.06 0.007 USD | |
| ZTE 0763.HK | $27.1 3.47 USD |
+0.56
|
$196.12B 25.08B USD | $7.44M 951.38K USD | $25.3 3.23 USD | $27.1 3.47 USD | $196.12B 25.08B USD | 12.84 | $2.11 0.27 USD | |
| Li Auto Inc. 2015.HK | $91.9 11.75 USD |
-0.11
|
$195.01B 24.93B USD | $1.82M 232.3K USD | $90.85 11.62 USD | $93.15 11.91 USD | $195.01B 24.93B USD | 17.77 | $5.17 0.66 USD | |
| TECHTRONIC IND 0669.HK | $104.6 13.37 USD |
+0.67
|
$191.66B 24.51B USD | $1.24M 158.4K USD | $104.2 13.32 USD | $105.5 13.49 USD | $191.66B 24.51B USD | 23.50 | $4.45 0.57 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.71 0.47 USD |
-0.54
|
$190.79B 24.39B USD | $4.11M 525.75K USD | $3.67 0.47 USD | $3.73 0.48 USD | $190.79B 24.39B USD | 5.29 | $0.7 0.09 USD | |
| CGN POWER 1816.HK | $2.51 0.32 USD |
-3.09
|
$185.12B 23.67B USD | $9.3M 1.19M USD | $2.5 0.32 USD | $2.59 0.33 USD | $185.12B 23.67B USD | 10.91 | $0.23 0.03 USD | |
| HANG SENG BANK 0011.HK | $97.45 12.46 USD |
-0.86
|
$183.43B 23.45B USD | $1.9M 242.69K USD | $97.05 12.41 USD | $98.4 12.58 USD | $183.43B 23.45B USD | 10.80 | $9.02 1.15 USD | |
| KUAISHOU-W 1024.HK | $42.1 5.38 USD |
0
|
$181.11B 23.16B USD | $10.97M 1.4M USD | $41.6 5.32 USD | $42.8 5.47 USD | $181.11B 23.16B USD | 15.25 | $2.76 0.35 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $55.2 7.06 USD |
-1.43
|
$172.64B 22.07B USD | $614.32K 78.55K USD | $54.6 6.98 USD | $56.6 7.24 USD | $172.64B 22.07B USD | 18.71 | $2.95 0.38 USD | |
| Prudential plc 2378.HK | $64 8.18 USD |
+1.83
|
$171.26B 21.9B USD | $142.85K 18.27K USD | $63.5 8.12 USD | $64.05 8.19 USD | $171.26B 21.9B USD | 25.80 | $2.48 0.32 USD | |
| CHINA RES LAND 1109.HK | $23.55 3.01 USD |
-0.42
|
$167.93B 21.47B USD | $3.69M 472.37K USD | $23.5 3 USD | $23.9 3.06 USD | $167.93B 21.47B USD | 5.60 | $4.2 0.54 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.2 1.82 USD |
-2.74
|
$163.79B 20.94B USD | $2.96M 378.91K USD | $14 1.79 USD | $14.64 1.87 USD | $163.79B 20.94B USD | 13.02 | $1.09 0.14 USD | |
| CLP HOLDINGS 0002.HK | $64.75 8.28 USD |
+0.39
|
$163.59B 20.92B USD | $641.77K 82.06K USD | $64.2 8.21 USD | $64.9 8.3 USD | $163.59B 20.92B USD | 21.65 | $2.99 0.38 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $11.52 1.47 USD |
+2.49
|
$161.77B 20.68B USD | $3.02M 385.76K USD | $11.14 1.42 USD | $11.88 1.52 USD | $161.77B 20.68B USD | 10.01 | $1.15 0.15 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.5 6.71 USD |
-1.96
|
$161.31B 20.63B USD | $397.2K 50.79K USD | $52.05 6.66 USD | $53.15 6.8 USD | $161.31B 20.63B USD | 18.22 | $2.88 0.37 USD | |
| PRADA 1913.HK | $62.65 8.01 USD |
-1.65
|
$160.31B 20.5B USD | $1.72M 219.49K USD | $61.65 7.88 USD | $63.8 8.16 USD | $160.31B 20.5B USD | 23.20 | $2.7 0.35 USD | |
| CMOC Group Limited 3993.HK | $5.72 0.73 USD |
-5.45
|
$159.65B 20.41B USD | $25.65M 3.28M USD | $5.68 0.73 USD | $6.08 0.78 USD | $159.65B 20.41B USD | 8.17 | $0.7 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.32 1.7 USD |
0
|
$158.64B 20.28B USD | $1.6M 204.63K USD | $13.08 1.67 USD | $13.48 1.72 USD | $158.64B 20.28B USD | 7.48 | $1.78 0.23 USD | |
| MTR CORPORATION 0066.HK | $24.35 3.11 USD |
+0.62
|
$151.24B 19.34B USD | $1.54M 197.46K USD | $24.05 3.08 USD | $24.4 3.12 USD | $151.24B 19.34B USD | 15.70 | $1.55 0.2 USD | |
| CHINA COAL 1898.HK | $8.94 1.14 USD |
-1.43
|
$150.68B 19.27B USD | $3.35M 428.85K USD | $8.75 1.12 USD | $9.1 1.16 USD | $150.68B 19.27B USD | 6.34 | $1.41 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $18.6 2.38 USD |
+1.31
|
$150.54B 19.25B USD | $10.33M 1.32M USD | $18.26 2.33 USD | $18.62 2.38 USD | $150.54B 19.25B USD | 18.23 | $1.02 0.13 USD | |
| CK Hutchison Holdings Limited 0001.HK | $39.2 5.01 USD |
-0.38
|
$150.14B 19.2B USD | $3.53M 450.88K USD | $39.2 5.01 USD | $40.2 5.14 USD | $150.14B 19.2B USD | 6.67 | $5.87 0.75 USD | |
| CHINA RAILWAY 0390.HK | $3.76 0.48 USD |
0
|
$147.92B 18.91B USD | $5.36M 685.21K USD | $3.68 0.47 USD | $3.77 0.48 USD | $147.92B 18.91B USD | 3.00 | $1.25 0.16 USD | |
| GALAXY ENT 0027.HK | $33.25 4.25 USD |
+1.37
|
$145.47B 18.6B USD | $6.07M 775.65K USD | $32.75 4.19 USD | $33.35 4.26 USD | $145.47B 18.6B USD | 17.50 | $1.9 0.24 USD | |
| GEELY AUTO 0175.HK | $14.3 1.83 USD |
-1.11
|
$144.08B 18.42B USD | $11.41M 1.46M USD | $14.12 1.81 USD | $14.54 1.86 USD | $144.08B 18.42B USD | 9.47 | $1.51 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.05 0.65 USD |
-0.2
|
$141.61B 18.11B USD | $2.24M 285.9K USD | $5.01 0.64 USD | $5.08 0.65 USD | $141.61B 18.11B USD | 3.30 | $1.53 0.2 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.05 0.9 USD |
-0.84
|
$135.67B 17.35B USD | $3.4M 434.8K USD | $6.94 0.89 USD | $7.18 0.92 USD | $135.67B 17.35B USD | 10.52 | $0.67 0.09 USD | |
| CHINA OVERSEAS 0688.HK | $12.36 1.58 USD |
+0.82
|
$135.28B 17.3B USD | $7.64M 976.81K USD | $12.28 1.57 USD | $12.5 1.6 USD | $135.28B 17.3B USD | 5.61 | $2.2 0.28 USD | |
| CONCH CEMENT 0914.HK | $20.95 2.68 USD |
0
|
$135.19B 17.29B USD | $807.07K 103.19K USD | $20.75 2.65 USD | $21.05 2.69 USD | $135.19B 17.29B USD | 14.75 | $1.42 0.18 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.79 0.87 USD |
+1.95
|
$134.31B 17.17B USD | $4.56M 582.49K USD | $6.58 0.84 USD | $6.83 0.87 USD | $134.31B 17.17B USD | 0 | -$0.32 -0.04 USD | |
| Yum China Holdings, Inc. 9987.HK | $353 45.14 USD |
-1.23
|
$133.56B 17.08B USD | $111.4K 14.24K USD | $350.6 44.83 USD | $355.2 45.42 USD | $133.56B 17.08B USD | 19.95 | $17.69 2.26 USD | |
| CKI HOLDINGS 1038.HK | $53 6.78 USD |
-1.58
|
$133.54B 17.07B USD | $1.31M 167.61K USD | $52.55 6.72 USD | $54.4 6.96 USD | $133.54B 17.07B USD | 15.63 | $3.39 0.43 USD | |
| NCI 1336.HK | $24.3 3.11 USD |
-0.61
|
$133.07B 17.01B USD | $3.5M 447.77K USD | $23.75 3.04 USD | $24.35 3.11 USD | $133.07B 17.01B USD | 3.55 | $6.83 0.87 USD | |
| Weichai Power Co., Ltd. 2338.HK | $13.5 1.73 USD |
+0.75
|
$132.69B 16.97B USD | $1.17M 149.89K USD | $13.18 1.69 USD | $13.54 1.73 USD | $132.69B 16.97B USD | 10.00 | $1.35 0.17 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.96 0.63 USD |
-1.78
|
$130.52B 16.69B USD | $7.97M 1.02M USD | $4.86 0.62 USD | $5.04 0.64 USD | $130.52B 16.69B USD | 7.63 | $0.65 0.08 USD | |
| AIR CHINA 0753.HK | $4.77 0.61 USD |
+0.21
|
$130.51B 16.69B USD | $2.03M 259.05K USD | $4.7 0.6 USD | $4.78 0.61 USD | $130.51B 16.69B USD | 0 | -$0.03 -0.003 USD | |
| RUSAL 0486.HK | $3.12 0.4 USD |
+1.96
|
$128.04B 16.37B USD | $85K 10.87K USD | $3.03 0.39 USD | $3.17 0.41 USD | $128.04B 16.37B USD | 14.18 | $0.22 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.16 0.28 USD |
-1.82
|
$127.53B 16.31B USD | $1.52M 194.35K USD | $2.14 0.27 USD | $2.19 0.28 USD | $127.53B 16.31B USD | 12.70 | $0.17 0.02 USD | |
| Pop Mart International Group Limited 9992.HK | $94 12.02 USD |
+0.32
|
$124.68B 15.94B USD | $992.06K 126.85K USD | $92.15 11.78 USD | $94 12.02 USD | $124.68B 15.94B USD | 76.42 | $1.23 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $12.86 1.64 USD |
-1.83
|
$123.23B 15.76B USD | $3.55M 453.63K USD | $12.72 1.63 USD | $13.22 1.69 USD | $123.23B 15.76B USD | 13.97 | $0.92 0.12 USD | |
| CHINAHONGQIAO 1378.HK | $12.98 1.66 USD |
-3.28
|
$122.85B 15.71B USD | $5.23M 668.47K USD | $12.88 1.65 USD | $13.52 1.73 USD | $122.85B 15.71B USD | 6.36 | $2.04 0.26 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $151 19.31 USD |
+3.07
|
$121.37B 15.52B USD | $382.31K 48.88K USD | $147.1 18.81 USD | $151.3 19.35 USD | $121.37B 15.52B USD | 13.44 | $11.23 1.44 USD | |
| YANKUANG ENERGY 1171.HK | $8.23 1.05 USD |
-1.67
|
$120.95B 15.46B USD | $5.81M 742.75K USD | $8.12 1.04 USD | $8.37 1.07 USD | $120.95B 15.46B USD | 4.15 | $1.98 0.25 USD | |
| CHINA RAIL CONS 1186.HK | $5.36 0.69 USD |
-0.56
|
$117.88B 15.07B USD | $1.29M 165.52K USD | $5.32 0.68 USD | $5.36 0.69 USD | $117.88B 15.07B USD | 3.41 | $1.57 0.2 USD | |
| GF SEC 1776.HK | $10.5 1.34 USD |
-0.38
|
$117.25B 14.99B USD | $726.4K 92.88K USD | $10.32 1.32 USD | $10.72 1.37 USD | $117.25B 14.99B USD | 10.50 | $1 0.13 USD | |
| LENOVO GROUP 0992.HK | $9.29 1.19 USD |
-2.11
|
$115.24B 14.73B USD | $21.93M 2.8M USD | $9.14 1.17 USD | $9.56 1.22 USD | $115.24B 14.73B USD | 12.72 | $0.73 0.09 USD | |
| CK ASSET 1113.HK | $32.45 4.15 USD |
+0.46
|
$113.57B 14.52B USD | $2.66M 340.55K USD | $32.05 4.1 USD | $32.8 4.19 USD | $113.57B 14.52B USD | 7.34 | $4.42 0.57 USD | |
| XPeng Inc. 9868.HK | $59 7.54 USD |
+1.46
|
$111.88B 14.31B USD | $2.27M 289.66K USD | $57.85 7.4 USD | $59.6 7.62 USD | $111.88B 14.31B USD | 0 | -$4.72 -0.6 USD | |
| HK & CHINA GAS 0003.HK | $5.97 0.76 USD |
-0.83
|
$111.4B 14.24B USD | $5.87M 750.75K USD | $5.95 0.76 USD | $6.02 0.77 USD | $111.4B 14.24B USD | 20.58 | $0.29 0.04 USD | |
| CHINA SOUTH AIR 1055.HK | $3.71 0.47 USD |
+0.27
|
$107.88B 13.79B USD | $2.38M 304.36K USD | $3.62 0.46 USD | $3.73 0.48 USD | $107.88B 13.79B USD | 0 | -$0.2 -0.02 USD | |
| POWER ASSETS 0006.HK | $50.35 6.44 USD |
-0.79
|
$107.3B 13.72B USD | $1.34M 171.66K USD | $50.35 6.44 USD | $51.15 6.54 USD | $107.3B 13.72B USD | 17.72 | $2.84 0.36 USD | |
| SD GOLD 1787.HK | $13.34 1.71 USD |
-3.33
|
$106.73B 13.65B USD | $1.94M 247.64K USD | $13.3 1.7 USD | $13.64 1.74 USD | $106.73B 13.65B USD | 21.51 | $0.62 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
-3.3
|
$106.64B 13.63B USD | $6.83M 873.05K USD | $2.6 0.33 USD | $2.75 0.35 USD | $106.64B 13.63B USD | 132.00 | $0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||