行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (419)
健康信息服务 (419)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $220.53 — |
+2.2
|
$35.88B — | $1.12M — | $219.1 — | $225.61 — | $35.88B — | 50.00 | $4.41 — | |
| Pro Medicus Limited PME.AX | $212.66 140.75 USD |
+1.91
|
$22.22B 14.7B USD | $25.78K 17.06K USD | $208.36 137.9 USD | $212.78 140.83 USD | $22.22B 14.7B USD | 226.23 | $0.94 0.62 USD | |
| Doximity DOCS | $54.22 — |
+3.47
|
$9.83B — | $2.77M — | $53.79 — | $56.69 — | $9.83B — | 52.13 | $1.04 — | |
| M3 MTHRY | $6.27 — |
-3.51
|
$8.69B — | $2.99K — | $6.27 — | $6.37 — | $8.69B — | 29.85 | $0.21 — | |
| M3, Inc. 2413.T | $1,794 12.11 USD |
-1.02
|
$1.23T 8.31B USD | $3.18M 21.46K USD | $1,782.5 12.03 USD | $1,845.5 12.46 USD | $1.23T 8.31B USD | 29.93 | $59.92 0.4 USD | |
| HealthEquity HQY | $86.08 — |
+3.15
|
$7.45B — | $1.09M — | $85 — | $88.52 — | $7.45B — | 78.97 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.78 1.36 USD |
+2.52
|
$21.63B 3.01B USD | $59.89M 8.33M USD | $9.6 1.33 USD | $9.88 1.37 USD | $21.63B 3.01B USD | 244.50 | $0.04 0.005 USD | |
| Privia Health PRVA | $23.39 — |
+2.32
|
$2.84B — | $455.37K — | $23.28 — | $23.76 — | $2.84B — | 212.63 | $0.11 — | |
| Certara CERT | $14.25 — |
-1.38
|
$2.33B — | $2.45M — | $14.16 — | $15.38 — | $2.33B — | 0 | -$0.08 — | |
| PA GOODDOCTOR 1833.HK | $7.15 0.91 USD |
+0.99
|
$15.21B 1.94B USD | $6.08M 777.15K USD | $7.03 0.9 USD | $7.24 0.93 USD | $15.21B 1.94B USD | 102.14 | $0.07 0.008 USD | |
| Premier PINC | $19.79 — |
+1.12
|
$1.93B — | $1.03M — | $19.67 — | $20.07 — | $1.93B — | 49.47 | $0.4 — | |
| Progyny PGNY | $22.33 — |
+2.1
|
$1.91B — | $658.33K — | $22.13 — | $22.51 — | $1.91B — | 38.50 | $0.58 — | |
| Schrödinger SDGR | $25.46 — |
-2.04
|
$1.86B — | $1.54M — | $25.28 — | $27.27 — | $1.86B — | 0 | -$2.57 — | |
| GoodRx GDRX | $4.61 — |
+3.6
|
$1.7B — | $1.21M — | $4.53 — | $4.71 — | $1.7B — | 115.25 | $0.04 — | |
| Omnicell OMCL | $30.69 — |
+2.57
|
$1.44B — | $583.95K — | $30.45 — | $31.7 — | $1.44B — | 113.66 | $0.27 — | |
| Phreesia PHR | $24.18 — |
+3.91
|
$1.42B — | $372.89K — | $24 — | $25.22 — | $1.42B — | 0 | -$1.06 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.27
|
$1.14B 1.25B USD | $71.48K 78.14K USD | $22 24.05 USD | $22.14 24.2 USD | $1.14B 1.25B USD | 33.39 | $0.66 0.72 USD | |
| Teladoc Health TDOC | $7.07 — |
+2.46
|
$1.24B — | $3.59M — | $7 — | $7.37 — | $1.24B — | 0 | -$6.01 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.55 0.77 USD |
+1.46
|
$8.6B 1.2B USD | $50.29M 6.99M USD | $5.51 0.77 USD | $5.64 0.78 USD | $8.6B 1.2B USD | 0 | -$0.11 -0.01 USD | |
| Evolent Health EVH | $8.98 — |
+3.82
|
$1.05B — | $1.26M — | $8.88 — | $9.21 — | $1.05B — | 0 | -$0.81 — | |
| HealthStream HSTM | $32.56 — |
+1.24
|
$993.9M — | $106.75K — | $32.5 — | $33 — | $993.9M — | 49.33 | $0.66 — | |
| 10x Genomics TXG | $8.02 — |
+0.69
|
$980.15M — | $3.95M — | $7.94 — | $8.65 — | $980.15M — | 0 | -$1.53 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $19.7K 21.53K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $234.5 22.89 USD |
+1.96
|
$8.04B 784.74M USD | $70.54K 6.89K USD | $229.5 22.4 USD | $235.5 22.99 USD | $8.04B 784.74M USD | 39.54 | $5.93 0.58 USD | |
| Yidu Tech Inc. 2158.HK | $5.49 0.7 USD |
+3.98
|
$5.8B 741.72M USD | $7.94M 1.01M USD | $5.36 0.69 USD | $5.54 0.71 USD | $5.8B 741.72M USD | 0 | -$0.17 -0.02 USD | |
| Simulations Plus SLP | $35.26 — |
-0.34
|
$711.73M — | $409.76K — | $34.93 — | $36.14 — | $711.73M — | 97.94 | $0.36 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $132 12.88 USD |
+2.8
|
$6.74B 657.46M USD | $66.13K 6.46K USD | $129.4 12.63 USD | $134.1 13.09 USD | $6.74B 657.46M USD | 51.16 | $2.58 0.25 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.5 1.88 USD |
+0.9
|
$4.56B 634.34M USD | $5.83M 810.76K USD | $13.42 1.87 USD | $13.65 1.9 USD | $4.56B 634.34M USD | 79.41 | $0.17 0.02 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.84 1.92 USD |
-1.07
|
$4.28B 595.79M USD | $14.02M 1.95M USD | $13.74 1.91 USD | $14.08 1.96 USD | $4.28B 595.79M USD | 0 | -$1.13 -0.1 USD | |
| Talkspace TALK | $2.83 — |
+1.8
|
$476.68M — | $1.01M — | $2.82 — | $2.96 — | $476.68M — | 283.00 | $0.01 — | |
| Veradigm MDRX | $4.15 — |
0
|
$449.3M — | $16.49K — | $4.11 — | $4.15 — | $449.3M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $12.22 1.7 USD |
+1.66
|
$3.21B 446.12M USD | $2.08M 288.75K USD | $12.03 1.67 USD | $12.25 1.7 USD | $3.21B 446.12M USD | 111.09 | $0.11 0.02 USD | |
| kneat.com, inc. KSI.TO | $6.09 4.52 USD |
+2.18
|
$571.95M 424.42M USD | $31.23K 23.17K USD | $5.99 4.44 USD | $6.22 4.61 USD | $571.95M 424.42M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $10.07 7.47 USD |
+1.72
|
$561.7M 416.82M USD | $108.35K 80.4K USD | $10.07 7.47 USD | $10.45 7.75 USD | $561.7M 416.82M USD | 167.83 | $0.06 0.04 USD | |
| Vitalhub VHIBF | $7.08 — |
0
|
$394.92M — | $800 — | $7.18 — | $7.18 — | $394.92M — | 141.59 | $0.05 — | |
| Spok SPOK | $15.43 — |
+0.39
|
$315.07M — | $111.42K — | $15.29 — | $15.62 — | $315.07M — | 21.13 | $0.73 — | |
| Definitive Healthcare DH | $2.61 — |
+1.56
|
$294.7M — | $487.67K — | $2.6 — | $2.74 — | $294.7M — | 0 | -$3.54 — | |
| GPI S.p.A. GPI.MI | $8.69 9.5 USD |
+2.36
|
$260.5M 284.77M USD | $15.57K 17.02K USD | $8.52 9.31 USD | $8.74 9.55 USD | $260.5M 284.77M USD | 16.39 | $0.53 0.58 USD | |
| Health Catalyst HCAT | $3.9 — |
+6.56
|
$273.82M — | $874.06K — | $3.81 — | $4.07 — | $273.82M — | 0 | -$1.15 — | |
| LifeMD LFMD | $5.82 — |
+3.01
|
$259.48M — | $812.91K — | $5.77 — | $6.03 — | $259.48M — | 0 | -$0.55 — | |
| National Research NRC | $10.63 — |
-0.56
|
$243.81M — | $64.74K — | $10.59 — | $11.27 — | $243.81M — | 10.22 | $1.04 — | |
| SOPHiA GENETICS SA SOPH | $3.06 — |
+5.15
|
$204.5M — | $14.33K — | $2.99 — | $3.26 — | $204.5M — | 0 | -$1 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.1 2.13 USD |
+3.07
|
$6.38B 202.88M USD | $188.72K 6K USD | $66.5 2.11 USD | $67.6 2.15 USD | $6.38B 202.88M USD | 216.45 | $0.31 0.009 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.85 3.12 USD |
+1.79
|
$172M 188.02M USD | $18.17K 19.86K USD | $2.81 3.07 USD | $2.85 3.12 USD | $172M 188.02M USD | 0 | -$0.29 -0.3 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.87 0.54 USD |
-5.84
|
$1.28B 177.95M USD | $64.94M 9.03M USD | $3.75 0.52 USD | $4 0.56 USD | $1.28B 177.95M USD | 64.50 | $0.06 0.008 USD | |
| Cegedim SA CGM.PA | $11.25 12.3 USD |
-0.44
|
$154.87M 169.29M USD | $18.86K 20.61K USD | $11.2 12.24 USD | $11.7 12.79 USD | $154.87M 169.29M USD | 0 | -$1.1 -1.2 USD | |
| OptimizeRx OPRX | $8.41 — |
+2.56
|
$155.5M — | $146.46K — | $8.34 — | $8.91 — | $155.5M — | 0 | -$1.13 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.3 1.44 USD |
-0.53
|
$1.17B 149.84M USD | $400 51.15 USD | $11.24 1.44 USD | $11.24 1.44 USD | $1.17B 149.84M USD | 0 | -$2.61 -0.3 USD | |
| Cogstate Limited CGS.AX | $1.32 0.87 USD |
0
|
$224.77M 148.77M USD | $274.64K 181.77K USD | $1.28 0.84 USD | $1.32 0.87 USD | $224.77M 148.77M USD | 18.85 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-6.9
|
$217.27M 143.8M USD | $10.91K 7.22K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Ascom Holding AG ASCN.SW | $3 3.41 USD |
+2.04
|
$107.75M 122.6M USD | $32.78K 37.3K USD | $2.94 3.35 USD | $3.04 3.46 USD | $107.75M 122.6M USD | 7.14 | $0.42 0.48 USD | |
| American Well AMWL | $7.71 — |
-1.15
|
$121.76M — | $55.22K — | $7.65 — | $8.25 — | $121.76M — | 0 | -$13.88 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.48 3.8 USD |
+3.57
|
$100.79M 110.18M USD | $13.05K 14.26K USD | $3.33 3.64 USD | $3.5 3.83 USD | $100.79M 110.18M USD | 0 | -$0.43 -0.4 USD | |
| So-Young SY | $0.8499 — |
+0.56
|
$83.58M — | $51.28K — | $0.8499 — | $0.8599 — | $83.58M — | 0 | -$0.79 — | |
| Optomed Oyj OPTOMED.HE | $3.71 4.05 USD |
+0.14
|
$72.84M 79.62M USD | $20.66K 22.59K USD | $3.64 3.98 USD | $3.77 4.12 USD | $72.84M 79.62M USD | 0 | -$0.29 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+2.41
|
$114.15M 75.55M USD | $86.61K 57.32K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $114.15M 75.55M USD | 0 | $0 0 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.04 0.47 USD |
+0.2
|
$2.17B 68.01M USD | $13.52M 424.64K USD | $14.55 0.46 USD | $15.68 0.49 USD | $2.17B 68.01M USD | 14.46 | $1.04 0.03 USD | |
| Forian FORA | $1.87 — |
-4.1
|
$60.2M — | $1.13K — | $1.87 — | $1.9 — | $60.2M — | 0 | -$0.12 — | |
| Healthcare Integrated HITC | $0.2999 — |
+11.05
|
$53.72M — | $330 — | $0.2999 — | $0.2999 — | $53.72M — | 0 | -$0.02 — | |
| HeartBeam, Inc. BEAT | $1.59 — |
+2.58
|
$53.62M — | $20.41K — | $1.56 — | $1.6 — | $53.62M — | 0 | -$0.75 — | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
0
|
$78.4M 51.89M USD | $61.41K 40.64K USD | $0.33 0.22 USD | $0.33 0.22 USD | $78.4M 51.89M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.65 0.43 USD |
+6.56
|
$74.12M 49.06M USD | $3.08K 2.04K USD | $0.65 0.43 USD | $0.65 0.43 USD | $74.12M 49.06M USD | 0 | -$0.18 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.27 0.18 USD |
+1.92
|
$70.71M 46.8M USD | $454.28K 300.67K USD | $0.26 0.17 USD | $0.27 0.18 USD | $70.71M 46.8M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$62.63M 41.45M USD | $729.9K 483.09K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.63M 41.45M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
0
|
$57.96M 38.36M USD | $7.04K 4.66K USD | $0.2 0.13 USD | $0.2 0.13 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
0
|
$57.38M 37.98M USD | $426.07K 282K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Vaso VASO | $0.1199 — |
-5.51
|
$21.08M — | $5.2K — | $0.13 — | $0.13 — | $21.08M — | 12.00 | $0.01 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
0
|
$30.43M 20.14M USD | $106.7K 70.62K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $30.43M 20.14M USD | 0 | -$0.03 -0.01 USD | |
| DIAGNOS Inc. ADK.V | $0.26 0.19 USD |
0
|
$24.74M 18.36M USD | $151.9K 112.72K USD | $0.25 0.19 USD | $0.27 0.2 USD | $24.74M 18.36M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS DGNOF | $0.1799 — |
-3.53
|
$17.52M — | $10K — | $0.1799 — | $0.19 — | $17.52M — | 0 | -$0.03 — | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
+3.39
|
$23.27M 17.27M USD | $156.51K 116.14K USD | $0.26 0.19 USD | $0.32 0.24 USD | $23.27M 17.27M USD | 0 | -$0.08 -0.05 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
+1.27
|
$23.2M 17.22M USD | $72.19K 53.57K USD | $0.4 0.29 USD | $0.4 0.3 USD | $23.2M 17.22M USD | 0 | -$0.17 -0.1 USD | |
| CareView Communications CRVW | $0.02 — |
-31.74
|
$17.05M — | $99.46K — | $0.02 — | $0.02999 — | $17.05M — | 0 | -$0.01 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
0
|
$15.28M 16.7M USD | $2.55K 2.79K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $15.28M 16.7M USD | 0 | -$0.08 -0.08 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
+4.65
|
$15.16M 16.58M USD | $10.5K 11.48K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $15.16M 16.58M USD | 0 | -$0.05 -0.05 USD | |
| Treatment.com AI TREIF | $0.28 — |
+0.04
|
$16.56M — | $2K — | $0.28 — | $0.28 — | $16.56M — | 0 | -$0.12 — | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$74.38M 15.82M USD | $7.85M 1.67M USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
0
|
$16.47M 12.22M USD | $494.01K 366.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $407.21K 269.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.22 USD |
+2.5
|
$11.13M 12.17M USD | $1.3K 1.42K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $11.13M 12.17M USD | 0 | -$0.13 -0.1 USD | |
| AI/ML Innovations AIMLF | $0.07 — |
0
|
$11.91M — | $139.87K — | $0.07 — | $0.07 — | $11.91M — | 0 | -$0.04 — | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
0
|
$17.66M 11.69M USD | $50.67K 33.54K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $17.66M 11.69M USD | 0 | -$0.06 -0.03 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.46 0.06 USD |
+4.6
|
$87.11M 11.14M USD | $8K 1.02K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87.11M 11.14M USD | 0 | -$24.83 -3.1 USD | |
| Streamline Health STRM | $2.59 — |
+5.28
|
$11.07M — | $7.17K — | $2.33 — | $2.59 — | $11.07M — | 0 | -$2.35 — | |
| Pharma-Bio Serv PBSV | $0.45 — |
0
|
$10.67M — | $500 — | $0.5 — | $0.5 — | $10.67M — | 0 | -$0.02 — | |
| Healixa EMOR | $0.01 — |
+8.33
|
$9.81M — | $266.14K — | $0.01 — | $0.01 — | $9.81M — | 0 | $0 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+7.41
|
$14.25M 9.43M USD | $20.89K 13.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Healthcare Triangle, Inc. HCTI | $0.2 — |
+0.25
|
$9.39M — | $277.26K — | $0.2 — | $0.2099 — | $9.39M — | 0 | -$1.11 — | |
| Induct AS INDCT.OL | $3.62 0.35 USD |
-1.63
|
$85.29M 8.18M USD | $2.08K 199.24 USD | $3.44 0.33 USD | $3.62 0.35 USD | $85.29M 8.18M USD | 0 | -$0.26 -0.02 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.33 0.23 USD |
0
|
$82.14M 8.02M USD | $232 22.65 USD | $2.33 0.23 USD | $2.33 0.23 USD | $82.14M 8.02M USD | 77.66 | $0.03 0.002 USD | |
| Ontrak OTRK | $1.54 — |
+4.76
|
$6.5M — | $21.3K — | $1.45 — | $1.56 — | $6.5M — | 0 | -$17.01 — | |
| Principal Technologies Inc. PTEC.V | $0.23 0.17 USD |
+12.5
|
$8.45M 6.27M USD | $22.5K 16.7K USD | $0.2 0.15 USD | $0.23 0.17 USD | $8.45M 6.27M USD | 0 | -$0.05 -0.03 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$9.19M 6.08M USD | $10.13K 6.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.19M 6.08M USD | 0 | -$0.01 -0.006 USD | |
| iCoreConnect ICCT | $2.77 — |
-1.77
|
$5.85M — | $3.29M — | $2.7 — | $3.36 — | $5.85M — | 0 | -$62.07 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.04 USD |
0
|
$6.66M 4.94M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.66M 4.94M USD | 0 | -$0.12 -0.08 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+13.33
|
$4.85M — | $2.27M — | $0.02999 — | $0.04 — | $4.85M — | 0 | -$0.02 — | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
0
|
$5.8M 3.84M USD | $35.54K 23.53K USD | $0.1 0.07 USD | $0.11 0.07 USD | $5.8M 3.84M USD | 0 | -$0.01 -0.006 USD | |
| Caduceus Software Systems CSOC | $0.005 — |
-16.67
|
$3.75M — | $144.2K — | $0.005 — | $0.007199 — | $3.75M — | 0.25 | $0.02 — | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$5.21M 3.45M USD | $7.04K 4.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.21M 3.45M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.34 — |
0
|
$3.32M — | $1K — | $0.28 — | $0.28 — | $3.32M — | 0 | -$0.46 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}