行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (419)
健康信息服务 (419)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $280.3 — |
+0.08
|
$45.8B — | $868.91K — | $276.91 — | $282.74 — | $45.8B — | 59.51 | $4.71 — | |
| Pro Medicus Limited PME.AX | $272.31 180.23 USD |
-1.63
|
$28.45B 18.83B USD | $182.03K 120.48K USD | $265 175.39 USD | $272.97 180.67 USD | $28.45B 18.83B USD | 292.80 | $0.93 0.62 USD | |
| Doximity DOCS | $57.98 — |
+1.08
|
$10.89B — | $1.39M — | $56.39 — | $58.1 — | $10.89B — | 52.23 | $1.11 — | |
| M3 MTHRY | $6.8 — |
-4.63
|
$9.35B — | $215 — | $6.77 — | $6.8 — | $9.35B — | 32.38 | $0.21 — | |
| M3, Inc. 2413.T | $1,992.5 13.45 USD |
-0.08
|
$1.35T 9.13B USD | $2.16M 14.59K USD | $1,962.5 13.25 USD | $1,995 13.47 USD | $1.35T 9.13B USD | 33.41 | $59.62 0.4 USD | |
| HealthEquity HQY | $101.21 — |
-0.09
|
$8.75B — | $673.31K — | $99.27 — | $101.5 — | $8.75B — | 73.87 | $1.37 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $8.88 1.23 USD |
+1.72
|
$19.65B 2.73B USD | $31.7M 4.41M USD | $8.63 1.2 USD | $8.96 1.25 USD | $19.65B 2.73B USD | 222.00 | $0.04 0.005 USD | |
| Privia Health PRVA | $21.61 — |
-1.1
|
$2.63B — | $845.93K — | $21.47 — | $21.99 — | $2.63B — | 180.08 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $7.74 0.99 USD |
-0.51
|
$16.54B 2.12B USD | $5.72M 731.4K USD | $7.54 0.96 USD | $7.78 0.99 USD | $16.54B 2.12B USD | 96.75 | $0.08 0.01 USD | |
| Premier PINC | $21.89 — |
-0.77
|
$1.92B — | $1.29M — | $21.72 — | $22.14 — | $1.92B — | 21.46 | $1.02 — | |
| Progyny PGNY | $20.79 — |
-0.91
|
$1.78B — | $1.08M — | $20.36 — | $20.91 — | $1.78B — | 36.47 | $0.57 — | |
| Certara CERT | $10.46 — |
-0.76
|
$1.7B — | $1.54M — | $10.23 — | $10.6 — | $1.7B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.69 — |
+1.96
|
$1.68B — | $1.46M — | $4.59 — | $4.78 — | $1.68B — | 67.00 | $0.07 — | |
| Phreesia PHR | $27.02 — |
+3.09
|
$1.61B — | $505.84K — | $25.56 — | $27.13 — | $1.61B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $20.35 — |
-0.54
|
$1.49B — | $710.74K — | $19.76 — | $20.57 — | $1.49B — | 0 | -$2.63 — | |
| Teladoc Health TDOC | $7.89 — |
+14.35
|
$1.38B — | $25.19M — | $6.68 — | $8.08 — | $1.38B — | 0 | -$5.91 — | |
| Omnicell OMCL | $28.37 — |
+1.21
|
$1.33B — | $377.77K — | $27.7 — | $28.48 — | $1.33B — | 61.67 | $0.46 — | |
| 10x Genomics TXG | $10.79 — |
-0.19
|
$1.33B — | $3.01M — | $10.48 — | $10.96 — | $1.33B — | 0 | -$1.3 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.42 24.51 USD |
-0.8
|
$1.16B 1.27B USD | $123.93K 135.47K USD | $22.14 24.2 USD | $22.9 25.03 USD | $1.16B 1.27B USD | 43.11 | $0.52 0.57 USD | |
| Evolent Health EVH | $10.5 — |
+13.51
|
$1.23B — | $10.26M — | $9.23 — | $10.54 — | $1.23B — | 0 | -$1.22 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.41 0.75 USD |
+6.92
|
$8.38B 1.17B USD | $96.41M 13.4M USD | $5 0.7 USD | $5.5 0.76 USD | $8.38B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $326.5 31.87 USD |
+3.82
|
$11.19B 1.09B USD | $59.28K 5.79K USD | $311.5 30.41 USD | $325 31.72 USD | $11.19B 1.09B USD | 49.92 | $6.54 0.64 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $53.72K 58.72K USD | $22.3 24.38 USD | $22.9 25.03 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HealthStream HSTM | $27.26 — |
+2.48
|
$832.12M — | $197.4K — | $26.47 — | $27.37 — | $832.12M — | 43.26 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $6.05 0.77 USD |
+2.89
|
$6.39B 817.38M USD | $10.71M 1.37M USD | $5.7 0.73 USD | $6.17 0.79 USD | $6.39B 817.38M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $145 14.15 USD |
+0.76
|
$7.4B 722.21M USD | $60.43K 5.9K USD | $138.8 13.55 USD | $146 14.25 USD | $7.4B 722.21M USD | 52.53 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.14 1.97 USD |
+2.99
|
$4.78B 664.42M USD | $6.84M 950.38K USD | $13.58 1.89 USD | $14.18 1.97 USD | $4.78B 664.42M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.52 2.16 USD |
+2.11
|
$4.75B 660.94M USD | $11.33M 1.58M USD | $14.88 2.07 USD | $15.58 2.17 USD | $4.75B 660.94M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $14.3 — |
-3.12
|
$649.9M — | $3.27M — | $14.13 — | $15.84 — | $649.9M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.5 — |
+1.12
|
$487.19M — | $11.88K — | $4.5 — | $4.6 — | $487.19M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.33 1.85 USD |
+3.65
|
$3.5B 486.64M USD | $5.03M 700.07K USD | $12.75 1.77 USD | $13.39 1.86 USD | $3.5B 486.64M USD | 95.21 | $0.14 0.02 USD | |
| Talkspace TALK | $2.76 — |
+2.99
|
$461.79M — | $1.36M — | $2.61 — | $2.76 — | $461.79M — | 138.00 | $0.02 — | |
| Vitalhub Corp. VHI.TO | $11.04 8.19 USD |
-0.99
|
$617.64M 458.33M USD | $83.45K 61.93K USD | $10.84 8.04 USD | $11.14 8.27 USD | $617.64M 458.33M USD | 276.00 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $8.03 — |
-0.12
|
$454.84M — | $200 — | $8.03 — | $8.06 — | $454.84M — | 267.66 | $0.03 — | |
| Definitive Healthcare DH | $3.97 — |
+4.47
|
$426.15M — | $980.32K — | $3.76 — | $4.03 — | $426.15M — | 0 | -$4.41 — | |
| kneat.com, inc. KSI.TO | $6.03 4.47 USD |
-0.33
|
$569.21M 422.39M USD | $51.14K 37.95K USD | $6 4.45 USD | $6.11 4.53 USD | $569.21M 422.39M USD | 0 | -$0.03 -0.02 USD | |
| National Research NRC | $17 — |
+2.72
|
$387.35M — | $99.49K — | $16.19 — | $17 — | $387.35M — | 16.66 | $1.02 — | |
| Spok SPOK | $16.87 — |
+0.96
|
$347.05M — | $151.82K — | $16.5 — | $16.91 — | $347.05M — | 21.90 | $0.77 — | |
| Simulations Plus SLP | $17.07 — |
-1.5
|
$343.29M — | $354.46K — | $16.84 — | $17.49 — | $343.29M — | 47.41 | $0.36 — | |
| GPI S.p.A. GPI.MI | $10.66 11.65 USD |
-0.37
|
$307.95M 336.63M USD | $43.11K 47.12K USD | $10.54 11.52 USD | $10.74 11.74 USD | $307.95M 336.63M USD | 20.11 | $0.53 0.58 USD | |
| Health Catalyst HCAT | $3.75 — |
+4.03
|
$260.66M — | $565.73K — | $3.54 — | $3.82 — | $260.66M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.98 — |
+0.78
|
$240.07M — | $151.47K — | $12.52 — | $13.09 — | $240.07M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.05 — |
+0.33
|
$203.81M — | $51.22K — | $2.89 — | $3.09 — | $203.81M — | 0 | -$1 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.4 2.14 USD |
+1.51
|
$6.36B 202.14M USD | $192.16K 6.11K USD | $65 2.07 USD | $67.5 2.14 USD | $6.36B 202.14M USD | 99.11 | $0.68 0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.53 0.63 USD |
-3.62
|
$1.41B 196.13M USD | $25.93M 3.61M USD | $4.47 0.62 USD | $4.64 0.65 USD | $1.41B 196.13M USD | 151.00 | $0.03 0.004 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.62 2.86 USD |
-3.5
|
$158.51M 173.28M USD | $29.34K 32.07K USD | $2.62 2.86 USD | $2.7 2.95 USD | $158.51M 173.28M USD | 0 | -$0.29 -0.3 USD | |
| So-Young SY | $1.66 — |
+41.88
|
$166.37M — | $8.71M — | $1.21 — | $1.97 — | $166.37M — | 0 | -$0.81 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.3 1.57 USD |
+2.5
|
$1.27B 162.23M USD | $159.1K 20.34K USD | $12 1.53 USD | $12.3 1.57 USD | $1.27B 162.23M USD | 0 | -$2.73 -0.3 USD | |
| Cegedim SA CGM.PA | $10.7 11.7 USD |
0
|
$147.3M 161.02M USD | $2.47K 2.7K USD | $10.65 11.64 USD | $10.7 11.7 USD | $147.3M 161.02M USD | 0 | -$1.1 -1.2 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
-3.23
|
$227.85M 150.8M USD | $20.49K 13.56K USD | $1.35 0.89 USD | $1.4 0.92 USD | $227.85M 150.8M USD | 19.28 | $0.07 0.05 USD | |
| Ascom Holding AG ASCN.SW | $3.68 4.18 USD |
+0.14
|
$132M 150.19M USD | $23.05K 26.22K USD | $3.65 4.15 USD | $3.69 4.19 USD | $132M 150.19M USD | 36.75 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
-3.7
|
$209.22M 138.47M USD | $404.06K 267.43K USD | $0.26 0.17 USD | $0.27 0.18 USD | $209.22M 138.47M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $6.73 — |
-0.3
|
$106.4M — | $53.09K — | $6.57 — | $6.9 — | $106.4M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.19 3.49 USD |
-0.93
|
$92.39M 101M USD | $27.42K 29.98K USD | $3.16 3.45 USD | $3.29 3.6 USD | $92.39M 101M USD | 0 | -$0.43 -0.4 USD | |
| Alcidion Group Limited ALC.AX | $0.1 0.07 USD |
+9.89
|
$134.3M 88.88M USD | $7.89M 5.22M USD | $0.1 0.06 USD | $0.11 0.07 USD | $134.3M 88.88M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $3.83 4.19 USD |
-0.13
|
$75.29M 82.3M USD | $16.01K 17.5K USD | $3.75 4.1 USD | $3.83 4.19 USD | $75.29M 82.3M USD | 0 | -$0.31 -0.3 USD | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
+2.74
|
$104.13M 68.92M USD | $1.03M 678.76K USD | $0.3499 0.23 USD | $0.4 0.26 USD | $104.13M 68.92M USD | 0 | -$0.02 -0.01 USD | |
| Forian FORA | $2.16 — |
+0.47
|
$67.4M — | $6.45K — | $2.07 — | $2.25 — | $67.4M — | 0 | -$0.12 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.64 0.46 USD |
+0.97
|
$2.11B 66.21M USD | $15M 471.04K USD | $13.96 0.44 USD | $15.49 0.49 USD | $2.11B 66.21M USD | 14.78 | $0.99 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
0
|
$83.23M 55.09M USD | $384.73K 254.64K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $83.23M 55.09M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.18 USD |
0
|
$79.8M 52.82M USD | $29.85K 19.75K USD | $0.27 0.18 USD | $0.28 0.18 USD | $79.8M 52.82M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.47 — |
-3.29
|
$49.7M — | $149.35K — | $1.46 — | $1.57 — | $49.7M — | 0 | -$0.74 — | |
| Artrya Limited AYA.AX | $0.6099 0.4 USD |
-3.17
|
$69.6M 46.06M USD | $368.74K 244.05K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $69.6M 46.06M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-2.86
|
$62.63M 41.45M USD | $369.73K 244.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.63M 41.45M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
0
|
$49.98M 33.08M USD | $133.59K 88.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.98M 33.08M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.25 — |
-14.97
|
$31.57M — | $131.01K — | $1.25 — | $1.49 — | $31.57M — | 0 | -$0.12 — | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
-1.06
|
$35.11M 26.05M USD | $51K 37.85K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $35.11M 26.05M USD | 0 | -$0.19 -0.1 USD | |
| Treatment.com AI TREIF | $0.33 — |
-2.94
|
$25.59M — | $8K — | $0.33 — | $0.34 — | $25.59M — | 0 | -$0.14 — | |
| Vaso VASO | $0.13 — |
+8.6
|
$22.85M — | $450 — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
-1.05
|
$34.47M 22.81M USD | $169.13K 111.94K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $34.47M 22.81M USD | 0 | -$0.03 -0.01 USD | |
| Streamline Health STRM | $5.16 — |
-0.58
|
$22.48M — | $19.23K — | $5.15 — | $5.19 — | $22.48M — | 0 | -$2.22 — | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
+360
|
$18.83M 20.58M USD | $2.65K 2.9K USD | $0.002 0.0021 USD | $0.02999 0.03 USD | $18.83M 20.58M USD | 0 | -$0.01 -0.01 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
+2.68
|
$16.87M 18.44M USD | $2.6K 2.84K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.87M 18.44M USD | 0 | -$0.11 -0.1 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.7299 0.09 USD |
0
|
$139.75M 17.87M USD | $1.09M 139.83K USD | $0.64 0.08 USD | $0.75 0.1 USD | $139.75M 17.87M USD | 0 | -$0.26 -0.03 USD | |
| AMA Corporation Plc ALAMA.PA | $0.27 0.3 USD |
+1.86
|
$14.58M 15.94M USD | $10.53K 11.51K USD | $0.26 0.28 USD | $0.27 0.3 USD | $14.58M 15.94M USD | 0 | -$0.2 -0.2 USD | |
| DIAGNOS DGNOF | $0.1499 — |
0
|
$15.28M — | $5K — | $0.1499 — | $0.1499 — | $15.28M — | 0 | -$0.04 — | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
0
|
$20.37M 15.12M USD | $21K 15.58K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
+5.56
|
$70.66M 15.03M USD | $10.26M 2.18M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+3.33
|
$12.66M — | $537.49M — | $0.02999 — | $0.04 — | $12.66M — | 0 | -$0.88 — | |
| Unidoc Health Corp. UDOC.CN | $0.22 0.16 USD |
+2.38
|
$16.4M 12.17M USD | $27.5K 20.41K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $16.4M 12.17M USD | 0 | -$0.09 -0.06 USD | |
| ImExHS Limited IME.AX | $0.3099 0.2 USD |
-1.61
|
$16.36M 10.83M USD | $19.81K 13.11K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $16.36M 10.83M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
-2.78
|
$16.09M 10.65M USD | $501.34K 331.82K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.09M 10.65M USD | 0 | $0 0 USD | |
| Induct AS INDCT.OL | $3.74 0.36 USD |
-4.59
|
$110.04M 10.56M USD | $117.37K 11.26K USD | $3.52 0.34 USD | $3.92 0.38 USD | $110.04M 10.56M USD | 0 | -$0.76 -0.07 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$10.51M — | $65K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.01 — | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
-11.22
|
$9.41M 10.29M USD | $114.51K 125.18K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.41M 10.29M USD | 0 | -$0.05 -0.05 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.45
|
$13.75M 9.1M USD | $1.09M 723.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.75M 9.1M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
0
|
$11.27M 8.36M USD | $236.5K 175.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.27M 8.36M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.05 — |
-6
|
$8.15M — | $242.9K — | $0.05 — | $0.05 — | $8.15M — | 0 | -$0.04 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $1.3K — | $0.008 — | $0.008 — | $7.55M — | 0 | $0 — | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
+1.89
|
$10.15M 7.53M USD | $30K 22.26K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.15M 7.53M USD | 0 | -$0.05 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2 0.2 USD |
-0.99
|
$70.5M 6.88M USD | $73.96K 7.22K USD | $1.97 0.19 USD | $2.02 0.2 USD | $70.5M 6.88M USD | 200.00 | $0.01 0.0009 USD | |
| Ontrak OTRK | $1.33 — |
-3.62
|
$5.61M — | $18.2K — | $1.32 — | $1.37 — | $5.61M — | 0 | -$17.01 — | |
| Aino Health AB (publ) AINO.ST | $0.22 0.02 USD |
-1.8
|
$44.6M 4.35M USD | $53.54K 5.23K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $44.6M 4.35M USD | 0 | -$0.1 -0.009 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-15.79
|
$6.48M 4.29M USD | $508.4K 336.49K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.48M 4.29M USD | 0 | -$0.01 -0.006 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+2.85
|
$4.16M — | $361.18K — | $0.02999 — | $0.02999 — | $4.16M — | 0 | $0 — | |
| Mitesco MITI | $0.33 — |
0
|
$3.73M — | $30K — | $0.33 — | $0.33 — | $3.73M — | 0 | -$0.03 — | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.4 0.3 USD |
-4.76
|
$4.96M 3.68M USD | $3.2K 2.37K USD | $0.4 0.3 USD | $0.4 0.3 USD | $4.96M 3.68M USD | 0 | -$0.14 -0.1 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$4.46M 2.95M USD | $287.27K 190.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.46M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $45.66K 30.22K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Caduceus Software Systems CSOC | $0.003599 — |
+71.43
|
$2.7M — | $91K — | $0.003599 — | $0.003599 — | $2.7M — | 0.35 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}