行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (419)
健康信息服务 (419)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $284.2 — |
+2.01
|
$46.31B — | $744.65K — | $275.96 — | $284.44 — | $46.31B — | 60.33 | $4.71 — | |
| Pro Medicus Limited PME.AX | $282.55 187.01 USD |
+0.24
|
$29.52B 19.54B USD | $160.82K 106.44K USD | $279.55 185.02 USD | $286.15 189.39 USD | $29.52B 19.54B USD | 303.81 | $0.93 0.62 USD | |
| M3 MTHRY | $7.47 — |
+6.94
|
$10.21B — | $7.35K — | $7.37 — | $7.49 — | $10.21B — | 35.57 | $0.21 — | |
| Doximity DOCS | $53.33 — |
+3.61
|
$10.02B — | $1.17M — | $51.5 — | $53.47 — | $10.02B — | 48.04 | $1.11 — | |
| M3, Inc. 2413.T | $2,146 14.49 USD |
+6.05
|
$1.46T 9.84B USD | $8.84M 59.65K USD | $2,112 14.26 USD | $2,207 14.9 USD | $1.46T 9.84B USD | 35.95 | $59.69 0.4 USD | |
| HealthEquity HQY | $104.91 — |
+2.04
|
$9.09B — | $793.87K — | $101.51 — | $105.14 — | $9.09B — | 96.24 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.49 1.32 USD |
-0.63
|
$21B 2.92B USD | $28M 3.89M USD | $9.44 1.31 USD | $9.67 1.34 USD | $21B 2.92B USD | 237.25 | $0.04 0.005 USD | |
| Privia Health PRVA | $22.98 — |
+0.66
|
$2.8B — | $399.26K — | $22.58 — | $23.63 — | $2.8B — | 191.50 | $0.12 — | |
| Premier PINC | $23.14 — |
+1.2
|
$1.95B — | $519.74K — | $22.63 — | $23.14 — | $1.95B — | 22.68 | $1.02 — | |
| PA GOODDOCTOR 1833.HK | $7.06 0.9 USD |
+1.15
|
$15.01B 1.92B USD | $5.3M 678.16K USD | $6.98 0.89 USD | $7.18 0.92 USD | $15.01B 1.92B USD | 88.25 | $0.08 0.01 USD | |
| Progyny PGNY | $21.94 — |
+1.11
|
$1.88B — | $374.59K — | $21.18 — | $21.95 — | $1.88B — | 38.49 | $0.57 — | |
| Certara CERT | $11.52 — |
+4.68
|
$1.87B — | $644.49K — | $10.76 — | $11.52 — | $1.87B — | 0 | -$0.02 — | |
| Schrödinger SDGR | $22.23 — |
+2.47
|
$1.63B — | $449.84K — | $21.29 — | $22.64 — | $1.63B — | 0 | -$2.63 — | |
| Phreesia PHR | $25.73 — |
+3.33
|
$1.53B — | $202.83K — | $24.95 — | $25.77 — | $1.53B — | 0 | -$0.74 — | |
| Omnicell OMCL | $30.95 — |
+2.48
|
$1.45B — | $135.22K — | $30.14 — | $31.13 — | $1.45B — | 67.28 | $0.46 — | |
| GoodRx GDRX | $3.97 — |
+3.8
|
$1.42B — | $366.77K — | $3.78 — | $3.97 — | $1.42B — | 56.64 | $0.07 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
0
|
$1.14B 1.25B USD | $19.96K 21.82K USD | $22.02 24.07 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| Teladoc Health TDOC | $7.08 — |
+2.91
|
$1.24B — | $2.04M — | $6.83 — | $7.11 — | $1.24B — | 0 | -$5.91 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.4 0.75 USD |
+0.19
|
$8.37B 1.16B USD | $35.82M 4.98M USD | $5.32 0.74 USD | $5.47 0.76 USD | $8.37B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| 10x Genomics TXG | $9.23 — |
-2.33
|
$1.14B — | $1.63M — | $8.96 — | $9.47 — | $1.14B — | 0 | -$1.3 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $317 30.94 USD |
+3.59
|
$10.87B 1.06B USD | $133.77K 13.06K USD | $306.5 29.92 USD | $317 30.94 USD | $10.87B 1.06B USD | 48.61 | $6.52 0.64 USD | |
| Evolent Health EVH | $8.22 — |
+8.59
|
$965.03M — | $799.56K — | $7.53 — | $8.38 — | $965.03M — | 0 | -$1.22 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $6 6.56 USD | $22.06 24.11 USD | $22.06 24.11 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HealthStream HSTM | $28.76 — |
+1.84
|
$877.91M — | $55.15K — | $28.08 — | $28.76 — | $877.91M — | 45.65 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.83 0.75 USD |
+3.37
|
$6.16B 787.66M USD | $8.85M 1.13M USD | $5.64 0.72 USD | $5.93 0.76 USD | $6.16B 787.66M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $145.3 14.18 USD |
+2.4
|
$7.41B 723.71M USD | $92.82K 9.06K USD | $142 13.86 USD | $147.4 14.39 USD | $7.41B 723.71M USD | 52.45 | $2.77 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.3 1.99 USD |
+0.92
|
$4.83B 671.93M USD | $6.42M 892.48K USD | $14.08 1.96 USD | $14.37 2 USD | $4.83B 671.93M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15 2.09 USD |
+0.27
|
$4.59B 638.8M USD | $10.79M 1.5M USD | $14.57 2.03 USD | $15.1 2.1 USD | $4.59B 638.8M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $12.84 — |
-0.08
|
$583.55M — | $1.19M — | $12.66 — | $13.25 — | $583.55M — | 0 | -$0.33 — | |
| Talkspace TALK | $3.38 — |
+0.9
|
$565.52M — | $1.95M — | $3.25 — | $3.42 — | $565.52M — | 169.00 | $0.02 — | |
| Simulations Plus SLP | $27.69 — |
+5.01
|
$556.87M — | $246.25K — | $25.77 — | $27.98 — | $556.87M — | 76.91 | $0.36 — | |
| Veradigm MDRX | $4.3 — |
0
|
$465.54M — | $50K — | $4.3 — | $4.3 — | $465.54M — | 0 | -$0.18 — | |
| kneat.com, inc. KSI.TO | $6.52 4.84 USD |
+0.15
|
$615.47M 456.71M USD | $4.63K 3.43K USD | $6.49 4.82 USD | $6.52 4.84 USD | $615.47M 456.71M USD | 0 | -$0.03 -0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.46 1.73 USD |
-0.16
|
$3.27B 454.88M USD | $2.7M 375.68K USD | $12.38 1.72 USD | $12.64 1.76 USD | $3.27B 454.88M USD | 89.00 | $0.14 0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.15 7.53 USD |
+2.32
|
$566.22M 420.17M USD | $59.35K 44.04K USD | $9.9 7.35 USD | $10.18 7.55 USD | $566.22M 420.17M USD | 253.75 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.29 — |
+0.83
|
$407.01M — | $100 — | $7.29 — | $7.29 — | $407.01M — | 243.00 | $0.03 — | |
| Definitive Healthcare DH | $3.45 — |
+5.35
|
$369.79M — | $281.78K — | $3.24 — | $3.47 — | $369.79M — | 0 | -$4.41 — | |
| GPI S.p.A. GPI.MI | $10.56 11.54 USD |
+1.34
|
$306.82M 335.4M USD | $25.84K 28.25K USD | $10.34 11.3 USD | $10.6 11.59 USD | $306.82M 335.4M USD | 19.92 | $0.53 0.58 USD | |
| Spok SPOK | $16.13 — |
-0.12
|
$331.83M — | $22.61K — | $16.06 — | $16.24 — | $331.83M — | 20.94 | $0.77 — | |
| National Research NRC | $14.1 — |
+2.29
|
$321.16M — | $19.85K — | $13.6 — | $14.2 — | $321.16M — | 13.81 | $1.02 — | |
| Health Catalyst HCAT | $4.04 — |
+6.61
|
$281.19M — | $283.54K — | $3.75 — | $4.06 — | $281.19M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.15 — |
+6.48
|
$243.21M — | $206.31K — | $12.01 — | $13.18 — | $243.21M — | 0 | -$0.84 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.04 0.7 USD |
+5
|
$1.57B 218.21M USD | $2.23M 310.42K USD | $4.54 0.63 USD | $4.86 0.68 USD | $1.57B 218.21M USD | 168.00 | $0.03 0.004 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $68.7 2.18 USD |
+2.38
|
$6.48B 206.04M USD | $190.47K 6.05K USD | $67.5 2.14 USD | $68.7 2.18 USD | $6.48B 206.04M USD | 101.02 | $0.68 0.02 USD | |
| SOPHiA GENETICS SA SOPH | $2.98 — |
+2.23
|
$199.13M — | $18.07K — | $2.85 — | $3.03 — | $199.13M — | 0 | -$1 — | |
| Nightingale Health Oyj HEALTH.HE | $2.7 2.95 USD |
-2.17
|
$163.35M 178.57M USD | $29.11K 31.82K USD | $2.69 2.94 USD | $2.79 3.05 USD | $163.35M 178.57M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.2 12.24 USD |
+2.75
|
$162M 177.09M USD | $9.86K 10.78K USD | $11 12.02 USD | $11.45 12.52 USD | $162M 177.09M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.2 1.56 USD |
+1.5
|
$1.26B 160.92M USD | $66K 8.44K USD | $11.06 1.41 USD | $12.5 1.6 USD | $1.26B 160.92M USD | 0 | -$2.72 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.75 4.27 USD |
+0.54
|
$134.7M 153.26M USD | $95.35K 108.49K USD | $3.69 4.19 USD | $3.82 4.35 USD | $134.7M 153.26M USD | 37.50 | $0.1 0.11 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-0.77
|
$219.41M 145.22M USD | $38.31K 25.35K USD | $1.28 0.85 USD | $1.3 0.86 USD | $219.41M 145.22M USD | 18.42 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$213.24M 141.14M USD | $136.48K 90.33K USD | $0.27 0.18 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $6.87 — |
+3.46
|
$108.61M — | $7.43K — | $6.5 — | $7.02 — | $108.61M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.3 3.61 USD |
-0.6
|
$95.58M 104.48M USD | $25.69K 28.09K USD | $3.26 3.56 USD | $3.37 3.68 USD | $95.58M 104.48M USD | 0 | -$0.43 -0.4 USD | |
| So-Young SY | $0.9 — |
-1.22
|
$90.19M — | $118.56K — | $0.89 — | $0.93 — | $90.19M — | 0 | -$0.81 — | |
| Optomed Oyj OPTOMED.HE | $4.09 4.47 USD |
-0.97
|
$80.4M 87.89M USD | $25.34K 27.7K USD | $4.06 4.44 USD | $4.15 4.54 USD | $80.4M 87.89M USD | 0 | -$0.31 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+2.35
|
$116.84M 77.33M USD | $1.94M 1.28M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $116.84M 77.33M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.05999 0.04 USD |
0
|
$106.83M 70.71M USD | $2.3M 1.52M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $106.83M 70.71M USD | 0 | -$0.01 -0.006 USD | |
| Forian FORA | $2.16 — |
+4.61
|
$67.24M — | $636 — | $2.16 — | $2.16 — | $67.24M — | 0 | -$0.12 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.32 0.42 USD |
+0.91
|
$1.92B 60.24M USD | $1.45M 45.67K USD | $13.23 0.42 USD | $13.42 0.42 USD | $1.92B 60.24M USD | 13.45 | $0.99 0.03 USD | |
| HeartBeam, Inc. BEAT | $1.77 — |
-2.21
|
$59.84M — | $59.04K — | $1.7 — | $1.83 — | $59.84M — | 0 | -$0.74 — | |
| Mach7 Technologies Limited M7T.AX | $0.3699 0.24 USD |
+5.71
|
$89.26M 59.08M USD | $155.04K 102.62K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $89.26M 59.08M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.32 0.21 USD |
+5
|
$87.47M 57.89M USD | $52.84K 34.97K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $87.47M 57.89M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.6999 0.46 USD |
-4.11
|
$83.29M 55.12M USD | $40.74K 26.97K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $83.29M 55.12M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.19 USD |
0
|
$81.15M 53.71M USD | $551.65K 365.11K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $81.15M 53.71M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
-6.52
|
$57.48M 38.04M USD | $248.48K 164.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $57.48M 38.04M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.13 — |
-5.46
|
$28.41M — | $3.68K — | $1.02 — | $1.17 — | $28.41M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
0
|
$38.5M 25.48M USD | $121.51K 80.42K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Vaso VASO | $0.13 — |
+3.53
|
$23.71M — | $95.24K — | $0.13 — | $0.13 — | $23.71M — | 13.49 | $0.01 — | |
| Streamline Health STRM | $5.18 — |
+0.2
|
$22.44M — | $28.56K — | $5.17 — | $5.19 — | $22.44M — | 0 | -$2.53 — | |
| AMA Corporation Plc ALAMA.PA | $0.2999 0.33 USD |
+19.6
|
$15.91M 17.4M USD | $209.84K 229.38K USD | $0.25 0.28 USD | $0.33 0.36 USD | $15.91M 17.4M USD | 0 | -$0.2 -0.2 USD | |
| Intrasense S.A. ALINS.PA | $0.2999 0.33 USD |
-1.32
|
$15.8M 17.27M USD | $7.3K 7.98K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $15.8M 17.27M USD | 0 | -$0.11 -0.1 USD | |
| Treatment.com AI TREIF | $0.2999 — |
+1.81
|
$17.26M — | $37.74K — | $0.26 — | $0.2999 — | $17.26M — | 0 | -$0.12 — | |
| Treatment.com AI Inc. TRUE.CN | $0.38 0.28 USD |
-6.17
|
$22.04M 16.36M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $22.04M 16.36M USD | 0 | -$0.17 -0.1 USD | |
| DIAGNOS Inc. ADK.V | $0.23 0.17 USD |
0
|
$21.41M 15.89M USD | $14.5K 10.76K USD | $0.23 0.17 USD | $0.23 0.17 USD | $21.41M 15.89M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS DGNOF | $0.16 — |
-0.13
|
$15.57M — | $1K — | $0.16 — | $0.16 — | $15.57M — | 0 | -$0.03 — | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
-5
|
$70.66M 15.03M USD | $5.94M 1.26M USD | $0.1 0.02 USD | $0.11 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1199 0.09 USD |
0
|
$19.93M 14.79M USD | $75.2K 55.8K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.93M 14.79M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.08 — |
-1.11
|
$14.65M — | $16.71K — | $0.08 — | $0.08999 — | $14.65M — | 0 | -$0.04 — | |
| Unidoc Health Corp. UDOC.CN | $0.25 0.19 USD |
0
|
$19.07M 14.15M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $19.07M 14.15M USD | 0 | -$0.09 -0.06 USD | |
| CareView Communications CRVW | $0.02 — |
+0.86
|
$13.72M — | $4K — | $0.02 — | $0.02 — | $13.72M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-9.09
|
$20.22M 13.38M USD | $510.01K 337.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
-5.2
|
$11.96M 13.08M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.96M 13.08M USD | 0 | -$0.05 -0.05 USD | |
| Induct AS INDCT.OL | $4.4 0.42 USD |
-1.79
|
$127.7M 12.25M USD | $669.24K 64.2K USD | $3.86 0.37 USD | $4.68 0.45 USD | $127.7M 12.25M USD | 0 | -$0.76 -0.07 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
0
|
$17.7M 11.72M USD | $50K 33.09K USD | $0.33 0.22 USD | $0.33 0.22 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+116
|
$9.34M 10.21M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.02999 0.03 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.01 USD | |
| Healixa EMOR | $0.01 — |
+0.65
|
$9.28M — | $5K — | $0.008399 — | $0.01 — | $9.28M — | 0 | $0 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-7.14
|
$13.75M 9.1M USD | $1.1M 727.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.75M 9.1M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.2899 0.22 USD |
+9.43
|
$10.9M 8.09M USD | $6.5K 4.82K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $10.9M 8.09M USD | 0 | -$0.05 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.16 0.21 USD |
+3.35
|
$76.14M 7.43M USD | $40.62K 3.97K USD | $2.09 0.2 USD | $2.2 0.21 USD | $76.14M 7.43M USD | 72.00 | $0.03 0.002 USD | |
| Ontrak OTRK | $1.52 — |
+5.59
|
$6.41M — | $9.49K — | $1.45 — | $1.53 — | $6.41M — | 0 | -$17.01 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.57M 5.01M USD | $7.5K 4.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.01 -0.006 USD | |
| Caduceus Software Systems CSOC | $0.0053 — |
+1.23
|
$4.01M — | $9K — | $0.0053 — | $0.0053 — | $4.01M — | 0.26 | $0.02 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.04 0.03 USD |
0
|
$5.33M 3.95M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.33M 3.95M USD | 0 | -$0.1 -0.07 USD | |
| Opyl Limited OPL.AX | $0.02 0.02 USD |
+14.29
|
$5.64M 3.73M USD | $342.33K 226.57K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Dogecoin Cash CBDS | $0.02 — |
-13.99
|
$3.58M — | $1.24M — | $0.02 — | $0.02999 — | $3.58M — | 0 | $0 — | |
| Mitesco MITI | $0.28 — |
-0.56
|
$3.2M — | $3.09K — | $0.28 — | $0.28 — | $3.2M — | 0 | -$0.03 — | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
-5.06
|
$4.63M 3.06M USD | $30K 19.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.63M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| Healthcare Triangle, Inc. HCTI | $0.0074 — |
-5.13
|
$3.02M — | $127.49M — | $0.007 — | $0.007799 — | $3.02M — | 0 | -$0.88 — | |
| Intelicare Holdings Limited ICR.AX | $0.008 0.0052 USD |
0
|
$3.9M 2.58M USD | $78.25K 51.79K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $197K 130.39K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}