行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (419)
健康信息服务 (419)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $223.47 — |
-1.36
|
$36.36B — | $1.04M — | $216.02 — | $224.77 — | $36.36B — | 51.60 | $4.33 — | |
| Pro Medicus Limited PME.AX | $202.73 134.18 USD |
+1.97
|
$21.18B 14.02B USD | $373.17K 246.99K USD | $193.55 128.1 USD | $204.32 135.23 USD | $21.18B 14.02B USD | 217.98 | $0.93 0.62 USD | |
| Doximity DOCS | $54.93 — |
-5.21
|
$10.31B — | $1.5M — | $53.51 — | $55.86 — | $10.31B — | 54.92 | $1 — | |
| M3 MTHRY | $5.44 — |
-1.27
|
$7.66B — | $649 — | $5.44 — | $5.46 — | $7.66B — | 27.19 | $0.2 — | |
| M3, Inc. 2413.T | $1,643.5 11.09 USD |
-0.75
|
$1.12T 7.53B USD | $4.18M 28.24K USD | $1,579 10.66 USD | $1,643.5 11.09 USD | $1.12T 7.53B USD | 27.19 | $60.44 0.41 USD | |
| HealthEquity HQY | $83.69 — |
-5.7
|
$7.24B — | $639.46K — | $82.51 — | $85.95 — | $7.24B — | 76.77 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.54 1.47 USD |
-2.68
|
$23.31B 3.24B USD | $46.37M 6.45M USD | $10.51 1.46 USD | $10.93 1.52 USD | $23.31B 3.24B USD | 65.87 | $0.16 0.02 USD | |
| Privia Health PRVA | $22.49 — |
+0.58
|
$2.71B — | $403.72K — | $21.47 — | $22.66 — | $2.71B — | 204.45 | $0.11 — | |
| PA GOODDOCTOR 1833.HK | $7.33 0.94 USD |
+1.24
|
$15.59B 1.99B USD | $7.79M 995.97K USD | $7 0.9 USD | $7.35 0.94 USD | $15.59B 1.99B USD | 91.62 | $0.08 0.01 USD | |
| Progyny PGNY | $22.82 — |
-0.7
|
$1.95B — | $690.94K — | $21.99 — | $22.91 — | $1.95B — | 40.03 | $0.57 — | |
| Premier PINC | $19.58 — |
+0.15
|
$1.93B — | $422.81K — | $19.32 — | $19.72 — | $1.93B — | 48.95 | $0.4 — | |
| GoodRx GDRX | $4.32 — |
-5.58
|
$1.66B — | $780.1K — | $4.27 — | $4.49 — | $1.66B — | 107.87 | $0.04 — | |
| Omnicell OMCL | $34.06 — |
-3.95
|
$1.59B — | $132.26K — | $33.53 — | $34.47 — | $1.59B — | 126.14 | $0.27 — | |
| Certara CERT | $9.82 — |
-4.01
|
$1.58B — | $1.2M — | $9.45 — | $10.03 — | $1.58B — | 0 | -$0.08 — | |
| Phreesia PHR | $24.7 — |
-5.44
|
$1.45B — | $208.2K — | $24.67 — | $25.28 — | $1.45B — | 0 | -$1.02 — | |
| Schrödinger SDGR | $18.91 — |
-4.88
|
$1.38B — | $589.54K — | $18.2 — | $19.17 — | $1.38B — | 0 | -$2.57 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $6.2 0.86 USD |
+0.16
|
$9.6B 1.34B USD | $56.76M 7.89M USD | $6.08 0.85 USD | $6.34 0.88 USD | $9.6B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Teladoc Health TDOC | $7.47 — |
-4.11
|
$1.3B — | $3.7M — | $7.22 — | $7.67 — | $1.3B — | 0 | -$5.87 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.5 24.6 USD |
-0.71
|
$1.17B 1.28B USD | $34.69K 37.92K USD | $22.5 24.6 USD | $22.86 24.99 USD | $1.17B 1.28B USD | 34.09 | $0.66 0.72 USD | |
| Evolent Health EVH | $9.84 — |
-2.28
|
$1.15B — | $1.56M — | $9.57 — | $9.94 — | $1.15B — | 0 | -$0.81 — | |
| 10x Genomics TXG | $8.14 — |
-8.08
|
$994.93M — | $1.35M — | $8 — | $8.52 — | $994.93M — | 0 | -$1.52 — | |
| HealthStream HSTM | $32.16 — |
-0.91
|
$978.61M — | $119.73K — | $31.83 — | $32.66 — | $978.61M — | 48.71 | $0.66 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $718 784.87 USD | $22.58 24.68 USD | $22.86 24.99 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Yidu Tech Inc. 2158.HK | $6.03 0.77 USD |
-2.11
|
$6.37B 814.68M USD | $8.67M 1.11M USD | $5.97 0.76 USD | $6.15 0.79 USD | $6.37B 814.68M USD | 0 | -$0.17 -0.02 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $223.5 21.82 USD |
-1.54
|
$7.66B 747.93M USD | $92.45K 9.02K USD | $220 21.47 USD | $228 22.26 USD | $7.66B 747.93M USD | 37.56 | $5.95 0.58 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.96 2.08 USD |
-0.33
|
$5.06B 702.95M USD | $5.1M 709.2K USD | $14.76 2.05 USD | $15.21 2.11 USD | $5.06B 702.95M USD | 88.00 | $0.17 0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $120 11.71 USD |
-5.14
|
$6.12B 597.69M USD | $206.76K 20.18K USD | $120 11.71 USD | $126.2 12.32 USD | $6.12B 597.69M USD | 46.51 | $2.58 0.25 USD | |
| Accolade ACCD | $6.99 — |
0
|
$573.13M — | $74.26K — | $6.99 — | $7 — | $573.13M — | 0 | -$2.28 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.17 1.83 USD |
-1.13
|
$4.03B 560.87M USD | $8.18M 1.14M USD | $13.04 1.81 USD | $13.39 1.86 USD | $4.03B 560.87M USD | 0 | -$1.13 -0.1 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.25 1.84 USD |
-0.82
|
$3.48B 483.72M USD | $1.97M 274.5K USD | $13.1 1.82 USD | $13.43 1.87 USD | $3.48B 483.72M USD | 132.50 | $0.1 0.01 USD | |
| Veradigm MDRX | $4.35 — |
+2.35
|
$470.95M — | $2.23K — | $4.2 — | $4.35 — | $470.95M — | 0 | -$0.18 — | |
| Simulations Plus SLP | $23.42 — |
-5.45
|
$470.56M — | $150.01K — | $23.01 — | $24.01 — | $470.56M — | 58.54 | $0.4 — | |
| Talkspace TALK | $2.68 — |
-3.94
|
$451.41M — | $907.41K — | $2.65 — | $2.81 — | $451.41M — | 268.00 | $0.01 — | |
| kneat.com, inc. KSI.TO | $5.96 4.42 USD |
-3.09
|
$559.74M 415.36M USD | $54.78K 40.65K USD | $5.86 4.35 USD | $6.37 4.73 USD | $559.74M 415.36M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $9.74 7.23 USD |
-2.7
|
$543.3M 403.16M USD | $134.72K 99.97K USD | $9.48 7.03 USD | $9.93 7.37 USD | $543.3M 403.16M USD | 162.33 | $0.06 0.04 USD | |
| Vitalhub VHIBF | $6.95 — |
+0.72
|
$390.52M — | $200 — | $6.95 — | $6.95 — | $390.52M — | 173.75 | $0.04 — | |
| Spok SPOK | $16.63 — |
+0.3
|
$339.57M — | $74.15K — | $16.4 — | $16.64 — | $339.57M — | 22.78 | $0.73 — | |
| Health Catalyst HCAT | $4.17 — |
-6.29
|
$292.78M — | $217.28K — | $4.06 — | $4.26 — | $292.78M — | 0 | -$1.15 — | |
| Definitive Healthcare DH | $2.54 — |
-9.14
|
$286.23M — | $232.95K — | $2.53 — | $2.65 — | $286.23M — | 0 | -$3.54 — | |
| GPI S.p.A. GPI.MI | $8.63 9.43 USD |
-0.8
|
$260.77M 285.06M USD | $42.45K 46.41K USD | $8.46 9.25 USD | $8.77 9.59 USD | $260.77M 285.06M USD | 16.28 | $0.53 0.58 USD | |
| National Research NRC | $12.2 — |
+0.33
|
$279.94M — | $38.13K — | $11.38 — | $12.24 — | $279.94M — | 11.73 | $1.04 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $77.8 2.47 USD |
-0.38
|
$7.4B 235.23M USD | $348.33K 11.07K USD | $76.8 2.44 USD | $78.3 2.49 USD | $7.4B 235.23M USD | 250.96 | $0.31 0.009 USD | |
| LifeMD LFMD | $5.27 — |
-6.06
|
$234.96M — | $373.34K — | $5.08 — | $5.31 — | $234.96M — | 0 | -$0.53 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.99 0.69 USD |
+1.01
|
$1.55B 216.05M USD | $7.18M 998.05K USD | $4.87 0.68 USD | $5.02 0.7 USD | $1.55B 216.05M USD | 83.16 | $0.06 0.008 USD | |
| SOPHiA GENETICS SA SOPH | $3.08 — |
-6.38
|
$205.84M — | $18.89K — | $3.02 — | $3.26 — | $205.84M — | 0 | -$0.95 — | |
| Nightingale Health Oyj HEALTH.HE | $2.92 3.19 USD |
-6.11
|
$176.22M 192.64M USD | $39.34K 43.01K USD | $2.92 3.19 USD | $3.07 3.36 USD | $176.22M 192.64M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.65 12.74 USD |
-4.9
|
$164.21M 179.5M USD | $7.55K 8.25K USD | $11.75 12.84 USD | $12.25 13.39 USD | $164.21M 179.5M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.56 1.61 USD |
-2.48
|
$1.3B 165.66M USD | $7K 895.04 USD | $12.46 1.59 USD | $12.78 1.63 USD | $1.3B 165.66M USD | 0 | -$1.83 -0.2 USD | |
| Cogstate Limited CGS.AX | $1.41 0.93 USD |
+4.07
|
$241.55M 159.87M USD | $67.94K 44.97K USD | $1.38 0.91 USD | $1.43 0.94 USD | $241.55M 159.87M USD | 28.09 | $0.05 0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2899 0.19 USD |
0
|
$233.36M 154.45M USD | $20.42K 13.51K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $233.36M 154.45M USD | 0 | -$0.03 -0.01 USD | |
| OptimizeRx OPRX | $7.85 — |
-5.71
|
$145.22M — | $105.71K — | $7.69 — | $8.15 — | $145.22M — | 0 | -$1.1 — | |
| Ascom Holding AG ASCN.SW | $3.17 3.6 USD |
-4.52
|
$113.68M 129.34M USD | $122.32K 139.17K USD | $3.15 3.58 USD | $3.31 3.76 USD | $113.68M 129.34M USD | 7.53 | $0.42 0.48 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.55 3.88 USD |
-1.66
|
$102.72M 112.28M USD | $26.78K 29.27K USD | $3.5 3.83 USD | $3.65 3.99 USD | $102.72M 112.28M USD | 0 | -$0.43 -0.4 USD | |
| American Well AMWL | $6.97 — |
-2.52
|
$108.8M — | $41.35K — | $6.68 — | $7.05 — | $108.8M — | 0 | -$13.88 — | |
| So-Young SY | $0.88 — |
-3.34
|
$88.84M — | $189.06K — | $0.8699 — | $0.91 — | $88.84M — | 0 | -$0.79 — | |
| Optomed Oyj OPTOMED.HE | $3.62 3.95 USD |
-4.87
|
$71.07M 77.68M USD | $47.94K 52.4K USD | $3.6 3.94 USD | $3.8 4.15 USD | $71.07M 77.68M USD | 0 | -$0.29 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-6.1
|
$110.12M 72.89M USD | $2.12M 1.4M USD | $0.08 0.05 USD | $0.08 0.05 USD | $110.12M 72.89M USD | 0 | $0 0 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.35 0.48 USD |
+0.33
|
$2.21B 69.42M USD | $13.57M 426.15K USD | $15.06 0.47 USD | $16.53 0.52 USD | $2.21B 69.42M USD | 14.75 | $1.04 0.03 USD | |
| HeartBeam, Inc. BEAT | $1.92 — |
-2.05
|
$64.75M — | $43.45K — | $1.9 — | $1.98 — | $64.75M — | 0 | -$0.73 — | |
| Forian FORA | $1.91 — |
+0.03
|
$59.26M — | $1.47K — | $1.9 — | $2.01 — | $59.26M — | 0 | -$0.15 — | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
-2.94
|
$82.02M 54.29M USD | $198.98K 131.69K USD | $0.33 0.22 USD | $0.33 0.22 USD | $82.02M 54.29M USD | 0 | -$0.02 -0.01 USD | |
| Healthcare Integrated HITC | $0.2999 — |
+10.07
|
$53.23M — | $150.24K — | $0.2899 — | $0.2999 — | $53.23M — | 0 | -$0.02 — | |
| Artrya Limited AYA.AX | $0.7199 0.47 USD |
-5.3
|
$75.64M 50.06M USD | $272.92K 180.63K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $75.64M 50.06M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
0
|
$63.75M 42.2M USD | $3.67K 2.43K USD | $0.22 0.15 USD | $0.22 0.15 USD | $63.75M 42.2M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1199 0.08 USD |
+21.05
|
$63.48M 42.01M USD | $355.82K 235.5K USD | $0.1 0.06 USD | $0.1199 0.08 USD | $63.48M 42.01M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-8.82
|
$62.63M 41.45M USD | $1.88M 1.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.63M 41.45M USD | 0 | -$0.01 -0.006 USD | |
| Singular Health Group Ltd SHG.AX | $0.23 0.15 USD |
-2.13
|
$62.46M 41.34M USD | $156.19K 103.38K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $62.46M 41.34M USD | 0 | -$0.02 -0.01 USD | |
| Zhongchao ZCMD | $1.38 — |
+8.66
|
$34.85M — | $15.4K — | $1.2 — | $1.44 — | $34.85M — | 0 | -$2.51 — | |
| Healixa EMOR | $0.04 — |
+55.84
|
$27.17M — | $60K — | $0.04 — | $0.04 — | $27.17M — | 0 | $0 — | |
| Vaso VASO | $0.14 — |
-3.58
|
$25.03M — | $104.41K — | $0.14 — | $0.17 — | $25.03M — | 14.25 | $0.01 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
-4.26
|
$34.47M 22.81M USD | $329.16K 217.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.47M 22.81M USD | 0 | -$0.03 -0.01 USD | |
| DIAGNOS Inc. ADK.V | $0.28 0.21 USD |
0
|
$26.64M 19.77M USD | $115K 85.34K USD | $0.27 0.2 USD | $0.28 0.21 USD | $26.64M 19.77M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS DGNOF | $0.19 — |
-1.34
|
$18.42M — | $11.5K — | $0.19 — | $0.19 — | $18.42M — | 0 | -$0.03 — | |
| Treatment.com AI Inc. TRUE.CN | $0.44 0.33 USD |
-6.38
|
$24.2M 17.95M USD | $104.63K 77.64K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $24.2M 17.95M USD | 0 | -$0.17 -0.1 USD | |
| Treatment.com AI TREIF | $0.32 — |
-3.03
|
$17.6M — | $12.5K — | $0.34 — | $0.34 — | $17.6M — | 0 | -$0.12 — | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
-4.41
|
$23.65M 17.55M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.65M 17.55M USD | 0 | -$0.08 -0.05 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
-6.54
|
$15.57M 17.02M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.57M 17.02M USD | 0 | -$0.06 -0.06 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
+3.57
|
$15.27M 16.69M USD | $185.19K 202.43K USD | $0.28 0.31 USD | $0.33 0.36 USD | $15.27M 16.69M USD | 0 | -$0.08 -0.08 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$74.38M 15.82M USD | $1.32M 280.03K USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.5 0.06 USD |
0
|
$94.76M 12.12M USD | $25.6K 3.27K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $94.76M 12.12M USD | 0 | -$0.45 -0.05 USD | |
| ImExHS Limited IME.AX | $0.4 0.26 USD |
0
|
$18.13M 12M USD | $5.54K 3.67K USD | $0.4 0.26 USD | $0.4 0.26 USD | $18.13M 12M USD | 0 | -$0.06 -0.03 USD | |
| CareView Communications CRVW | $0.02 — |
-33
|
$11.74M — | $1K — | $0.02 — | $0.02 — | $11.74M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
-0.02
|
$11.46M — | $400 — | $0.5 — | $0.5 — | $11.46M — | 0 | -$0.02 — | |
| Streamline Health STRM | $2.67 — |
-2.56
|
$11.41M — | $5.06K — | $2.58 — | $2.72 — | $11.41M — | 0 | -$2.35 — | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
0
|
$17.01M 11.26M USD | $140K 92.66K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.01M 11.26M USD | 0 | $0 0 USD | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.21 USD |
-11.16
|
$10.17M 11.11M USD | $58.24K 63.67K USD | $0.2 0.21 USD | $0.22 0.24 USD | $10.17M 11.11M USD | 0 | -$0.13 -0.1 USD | |
| iCoreConnect ICCT | $5.05 — |
+143.96
|
$10.47M — | $153.1M — | $2.42 — | $6.25 — | $10.47M — | 0 | -$63.2 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.33
|
$14.74M 9.75M USD | $55.66K 36.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.74M 9.75M USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
-14.29
|
$12.83M 8.49M USD | $1.35M 892.6K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.83M 8.49M USD | 0 | -$0.01 -0.006 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.41 0.24 USD |
-2.43
|
$84.96M 8.29M USD | $88.9K 8.68K USD | $2.32 0.23 USD | $2.47 0.24 USD | $84.96M 8.29M USD | 80.33 | $0.03 0.002 USD | |
| Induct AS INDCT.OL | $3.46 0.33 USD |
-9.9
|
$81.52M 7.82M USD | $80.8K 7.75K USD | $3.28 0.31 USD | $3.92 0.38 USD | $81.52M 7.82M USD | 0 | -$0.36 -0.03 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$9.51M 7.05M USD | $27.05K 20.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.51M 7.05M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
-6.46
|
$6.76M — | $20 — | $0.04 — | $0.04 — | $6.76M — | 0 | -$0.04 — | |
| Ontrak OTRK | $1.39 — |
-5.2
|
$5.88M — | $7.54K — | $1.36 — | $1.48 — | $5.88M — | 0.043 | $31.91 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.04 USD |
0
|
$6.66M 4.94M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.66M 4.94M USD | 0 | -$0.13 -0.09 USD | |
| Dogecoin Cash CBDS | $0.04 — |
-0.83
|
$4.93M — | $55.52K — | $0.04 — | $0.04 — | $4.93M — | 0 | -$0.01 — | |
| Caduceus Software Systems CSOC | $0.006499 — |
+8.33
|
$4.88M — | $30K — | $0.006499 — | $0.006499 — | $4.88M — | 0.32 | $0.02 — | |
| Global Health Limited GLH.AX | $0.1199 0.08 USD |
0
|
$6.74M 4.46M USD | $59.18K 39.17K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $6.74M 4.46M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$5.98M 3.96M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.98M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.4 — |
+33.38
|
$3.75M — | $6.2K — | $0.26 — | $0.4 — | $3.75M — | 0.24 | $1.66 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}