板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
通讯业务 (487)
- {{item.name}}
- 所有版块
- 通讯业务 (487)
电子游戏和多媒体 (487)
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $14,105 95.21 USD |
+2.58
|
$16.55T 111.71B USD | $11.1M 74.9K USD | $13,945 94.13 USD | $14,630 98.76 USD | $16.55T 111.71B USD | 59.21 | $238.19 1.61 USD | |
| Nintendo Co., Ltd. NTDOY | $22 — |
-0.63
|
$102.45B — | $262.84K — | $21.9 — | $22.4 — | $102.45B — | 56.41 | $0.39 — | |
| NetEase, Inc. 9999.HK | $220.2 28.16 USD |
+1.29
|
$708.08B 90.54B USD | $4.58M 586.11K USD | $215.2 27.52 USD | $221.4 28.31 USD | $708.08B 90.54B USD | 19.23 | $11.45 1.46 USD | |
| NetEase NETTF | $27.81 — |
0
|
$89.71B — | $36 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.5 — | |
| NetEase NTES | $139.1 — |
+0.51
|
$88.38B — | $528.39K — | $138.66 — | $140.42 — | $88.38B — | 18.62 | $7.47 — | |
| Roblox RBLX | $102.24 — |
-1.82
|
$71.76B — | $6.96M — | $102.11 — | $104.82 — | $71.76B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.74 — |
-0.02
|
$50.07B — | $1.3M — | $200.4 — | $200.96 — | $50.07B — | 58.35 | $3.44 — | |
| Take-Two Interactive Software TTWO | $254.76 — |
+0.92
|
$47B — | $2.28M — | $249.99 — | $256.27 — | $47B — | 0 | -$24.12 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $17.93 2.49 USD |
-1.27
|
$133.19B 18.52B USD | $129.46M 18M USD | $17.5 2.43 USD | $18.44 2.56 USD | $133.19B 18.52B USD | 33.83 | $0.53 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $3,208 21.65 USD |
-2.73
|
$2.56T 17.26B USD | $1.45M 9.79K USD | $3,208 21.65 USD | $3,306 22.32 USD | $2.56T 17.26B USD | 24.09 | $133.13 0.9 USD | |
| NEXON NEXOY | $21.58 — |
-0.6
|
$17.2B — | $175 — | $21.6 — | $21.6 — | $17.2B — | 26.97 | $0.8 — | |
| Bilibili Inc. 9626.HK | $224.6 28.72 USD |
+2
|
$95.5B 12.21B USD | $3.8M 485.51K USD | $215.4 27.54 USD | $225.4 28.82 USD | $95.5B 12.21B USD | 394.03 | $0.57 0.07 USD | |
| Bilibili BILI | $28.64 — |
-0.14
|
$11.92B — | $1.5M — | $28.1 — | $28.9 — | $11.92B — | 358.00 | $0.08 — | |
| Capcom Co., Ltd. 9697.T | $3,957 26.71 USD |
-0.1
|
$1.66T 11.17B USD | $2.91M 19.63K USD | $3,945 26.63 USD | $4,070 27.47 USD | $1.66T 11.17B USD | 27.64 | $143.14 0.97 USD | |
| Capcom Co., Ltd. CCOEY | $13.14 — |
+4.29
|
$11.06B — | $9.76K — | $12.95 — | $13.14 — | $11.06B — | 27.95 | $0.47 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $36.75 5.11 USD |
+3.43
|
$71.1B 9.89B USD | $37.35M 5.19M USD | $35.27 4.9 USD | $37.05 5.15 USD | $71.1B 9.89B USD | 39.09 | $0.94 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $43.94 6.11 USD |
-1.04
|
$55.16B 7.67B USD | $49.45M 6.88M USD | $43.45 6.04 USD | $44.51 6.19 USD | $55.16B 7.67B USD | 0 | -$1.31 -0.1 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $3,022 20.4 USD |
-1.76
|
$1.09T 7.35B USD | $1.58M 10.63K USD | $3,002 20.26 USD | $3,083 20.81 USD | $1.09T 7.35B USD | 44.45 | $67.98 0.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $22.78 3.17 USD |
-1
|
$50.39B 7.01B USD | $69.51M 9.66M USD | $22.62 3.15 USD | $23.12 3.21 USD | $50.39B 7.01B USD | 15.60 | $1.46 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $23.24 3.23 USD |
-2.15
|
$49.65B 6.9B USD | $39.56M 5.5M USD | $22.97 3.19 USD | $23.7 3.3 USD | $49.65B 6.9B USD | 26.40 | $0.88 0.12 USD | |
| CD Projekt OTGLY | $16.9 — |
-0.29
|
$6.75B — | $869 — | $16.85 — | $16.93 — | $6.75B — | 54.51 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | $734 23.32 USD |
+1.66
|
$206.84B 6.57B USD | $1.83M 58.23K USD | $732 23.26 USD | $747 23.74 USD | $206.84B 6.57B USD | 21.63 | $33.92 1.08 USD | |
| CD Projekt S.A. CDR.WA | $251.3 63.87 USD |
+0.44
|
$25.11B 6.38B USD | $49.38K 12.55K USD | $248.7 63.21 USD | $252.6 64.2 USD | $25.11B 6.38B USD | 55.59 | $4.52 1.15 USD | |
| Strathcona Resources Ltd. SCR.TO | $36.81 27.32 USD |
+1.35
|
$7.89B 5.85B USD | $27.42K 20.35K USD | $36.18 26.85 USD | $37.16 27.57 USD | $7.89B 5.85B USD | 12.31 | $2.99 2.22 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.68 4.18 USD |
+0.8
|
$45.46B 5.81B USD | $9.18M 1.17M USD | $32.02 4.09 USD | $32.86 4.2 USD | $45.46B 5.81B USD | 25.13 | $1.3 0.17 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $461.69 64.19 USD |
-0.75
|
$33.26B 4.62B USD | $1.67M 232.81K USD | $458.88 63.8 USD | $471.43 65.55 USD | $33.26B 4.62B USD | 23.31 | $19.8 2.75 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,056 13.88 USD |
-1.58
|
$649.39B 4.38B USD | $1.13M 7.61K USD | $2,052 13.85 USD | $2,109 14.24 USD | $649.39B 4.38B USD | 18.59 | $110.54 0.75 USD | |
| XD Inc. 2400.HK | $69.15 8.84 USD |
+1.77
|
$33.81B 4.32B USD | $3.36M 429.88K USD | $67.8 8.67 USD | $70.6 9.03 USD | $33.81B 4.32B USD | 23.05 | $3 0.38 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,774 18.73 USD |
-2.08
|
$583.25B 3.94B USD | $846.5K 5.71K USD | $2,774 18.73 USD | $2,877.5 19.42 USD | $583.25B 3.94B USD | 13.27 | $208.99 1.41 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.68 — |
-0.43
|
$3.94B — | $302 — | $4.73 — | $4.77 — | $3.94B — | 13.76 | $0.34 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.65 0.65 USD |
-1.48
|
$16.35B 2.27B USD | $81.47M 11.33M USD | $4.62 0.64 USD | $4.71 0.65 USD | $16.35B 2.27B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $93.61 9.14 USD |
-1.67
|
$21.22B 2.07B USD | $135.66K 13.24K USD | $93.3 9.11 USD | $95.82 9.35 USD | $21.22B 2.07B USD | 4.79 | $19.53 1.91 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $21.17 2.94 USD |
-1.21
|
$14.47B 2.01B USD | $23.43M 3.26M USD | $21.06 2.93 USD | $21.53 2.99 USD | $14.47B 2.01B USD | 40.71 | $0.52 0.07 USD | |
| DeNA Co., Ltd. 2432.T | $2,627.5 17.74 USD |
+0.17
|
$292.7B 1.98B USD | $2.32M 15.69K USD | $2,627.5 17.74 USD | $2,685.5 18.13 USD | $292.7B 1.98B USD | 12.23 | $214.75 1.45 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.24 0.73 USD |
-0.57
|
$14.19B 1.97B USD | $40.5M 5.63M USD | $5.2 0.72 USD | $5.27 0.73 USD | $14.19B 1.97B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) PDX.ST | $175.5 17.13 USD |
-1.96
|
$18.54B 1.81B USD | $48.61K 4.75K USD | $174.1 16.99 USD | $179.7 17.54 USD | $18.54B 1.81B USD | 29.05 | $6.04 0.59 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.6 1.75 USD |
+0.16
|
$12.39B 1.72B USD | $24.99M 3.48M USD | $12.38 1.72 USD | $12.7 1.77 USD | $12.39B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.99 0.97 USD |
-1.13
|
$11.57B 1.61B USD | $68.17M 9.48M USD | $6.9 0.96 USD | $7.09 0.99 USD | $11.57B 1.61B USD | 0 | -$0.04 -0.005 USD | |
| Modern Times Group MTG AB MTG-B.ST | $123.8 12.08 USD |
-0.96
|
$14.47B 1.41B USD | $78.09K 7.62K USD | $122.7 11.98 USD | $125.9 12.29 USD | $14.47B 1.41B USD | 0 | -$0.56 -0.05 USD | |
| Playtika Holding PLTK | $3.75 — |
+2.74
|
$1.41B — | $2.14M — | $3.65 — | $3.79 — | $1.41B — | 16.30 | $0.23 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.24 5.32 USD |
-0.62
|
$8.97B 1.25B USD | $8.64M 1.2M USD | $37.64 5.23 USD | $38.58 5.36 USD | $8.97B 1.25B USD | 12.78 | $2.99 0.42 USD | |
| Nazara Technologies Limited NAZARA.NS | $261.9 3.17 USD |
-2.87
|
$97.02B 1.17B USD | $596.29K 7.21K USD | $258.75 3.13 USD | $270.65 3.27 USD | $97.02B 1.17B USD | 75.04 | $3.49 0.04 USD | |
| Ubisoft Entertainment SA UBSFY | $1.46 — |
-0.68
|
$1.14B — | $17.45K — | $1.46 — | $1.48 — | $1.14B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $6.61 7.23 USD |
+1.41
|
$996.5M 1.09B USD | $286.8K 313.52K USD | $6.47 7.07 USD | $6.71 7.34 USD | $996.5M 1.09B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $6.62 7.23 USD |
+0.02
|
$853.05M 932.5M USD | $8.93K 9.76K USD | $6.49 7.1 USD | $6.7 7.33 USD | $853.05M 932.5M USD | 0 | -$3.91 -4.2 USD | |
| NETDRAGON 0777.HK | $11.88 1.52 USD |
-0.17
|
$6.27B 802.19M USD | $3.33M 425.97K USD | $11.71 1.5 USD | $11.96 1.53 USD | $6.27B 802.19M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $24.95 3.47 USD |
-0.76
|
$5.07B 704.94M USD | $5.07M 704.44K USD | $24.72 3.44 USD | $25.17 3.5 USD | $5.07B 704.94M USD | 311.87 | $0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.6 2.73 USD |
-0.91
|
$4.78B 664.68M USD | $1.77M 246.73K USD | $19.51 2.71 USD | $19.8 2.75 USD | $4.78B 664.68M USD | 0 | -$0.32 -0.04 USD | |
| IGG 0799.HK | $3.92 0.5 USD |
+1.82
|
$4.4B 562.27M USD | $1.62M 207.65K USD | $3.82 0.49 USD | $3.95 0.51 USD | $4.4B 562.27M USD | 7.83 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.81 3.59 USD |
-0.27
|
$3.97B 552.41M USD | $1.63M 225.98K USD | $25.61 3.56 USD | $26.01 3.62 USD | $3.97B 552.41M USD | 45.28 | $0.57 0.08 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $4.15 0.58 USD |
-0.95
|
$3.97B 552.02M USD | $13.49M 1.88M USD | $4.12 0.57 USD | $4.22 0.59 USD | $3.97B 552.02M USD | 0 | -$0.56 -0.07 USD | |
| BOYAA 0434.HK | $4.99 0.64 USD |
+1.01
|
$3.86B 494M USD | $2.66M 340.01K USD | $4.85 0.62 USD | $5.03 0.64 USD | $3.86B 494M USD | 4.15 | $1.2 0.15 USD | |
| Sohu.com SOHU | $14.96 — |
+0.94
|
$449.78M — | $25.29K — | $14.9 — | $15.31 — | $449.78M — | 4.04 | $3.7 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.29 1.71 USD |
-1.68
|
$3.22B 447.48M USD | $9.5M 1.32M USD | $12.21 1.7 USD | $12.55 1.74 USD | $3.22B 447.48M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $15.72 2.19 USD |
-1.63
|
$3.13B 435.87M USD | $7.55M 1.05M USD | $15.46 2.15 USD | $15.99 2.22 USD | $3.13B 435.87M USD | 0 | -$1.3 -0.1 USD | |
| DoubleDown Interactive DDI | $8.78 — |
+0.57
|
$435.08M — | $22.47K — | $8.68 — | $8.82 — | $435.08M — | 4.08 | $2.15 — | |
| GDEV GDEV | $22.9 — |
+2.64
|
$415.18M — | $9.74K — | $21.7 — | $25.3 — | $415.18M — | 8.94 | $2.56 — | |
| Gravity GRVY | $57.86 — |
-0.12
|
$402.06M — | $6.53K — | $57.04 — | $58.2 — | $402.06M — | 7.14 | $8.1 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $58.7 1.87 USD |
-1.18
|
$10.3B 327.33M USD | $381.96K 12.14K USD | $58.6 1.86 USD | $59.4 1.89 USD | $10.3B 327.33M USD | 54.85 | $1.07 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $6.36 0.62 USD |
-0.62
|
$3.3B 322.56M USD | $816.7K 79.72K USD | $6.26 0.61 USD | $6.51 0.64 USD | $3.3B 322.56M USD | 0 | -$14.17 -1.3 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $6.28 0.61 USD |
-92.39
|
$3.25B 317.26M USD | $5.34K 521.05 USD | $6.28 0.61 USD | $6.51 0.64 USD | $3.25B 317.26M USD | 10.81 | $0.58 0.06 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.37 0.3 USD |
+2.16
|
$2.45B 313.29M USD | $276K 35.29K USD | $2.32 0.3 USD | $2.37 0.3 USD | $2.45B 313.29M USD | 7.40 | $0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | $3.33 0.43 USD |
+16.84
|
$2.3B 294.36M USD | $5K 639.31 USD | $2.96 0.38 USD | $3.33 0.43 USD | $2.3B 294.36M USD | 30.27 | $0.11 0.01 USD | |
| Bushiroad Inc. 7803.T | $289 1.95 USD |
+0.35
|
$39.2B 264.58M USD | $280.4K 1.89K USD | $288 1.94 USD | $292 1.97 USD | $39.2B 264.58M USD | 11.56 | $25 0.17 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| 7ROAD 0797.HK | $0.7199 0.09 USD |
-2.7
|
$1.85B 236.99M USD | $60K 7.67K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.85B 236.99M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.37 0.18 USD |
+2.24
|
$1.76B 224.82M USD | $142K 18.16K USD | $1.31 0.17 USD | $1.38 0.18 USD | $1.76B 224.82M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.79 0.1 USD |
-1.25
|
$1.61B 206.17M USD | $4.05M 517.74K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.61B 206.17M USD | 0 | -$0.25 -0.03 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.26 14.49 USD |
+0.61
|
$188.01M 205.52M USD | $2.09K 2.29K USD | $13.2 14.43 USD | $13.36 14.6 USD | $188.01M 205.52M USD | 0 | -$1.09 -1.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.99 0.25 USD |
+1.53
|
$1.59B 203.1M USD | $164K 20.97K USD | $1.95 0.25 USD | $2.02 0.26 USD | $1.59B 203.1M USD | 0 | -$0.22 -0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $209.5 6.66 USD |
-3.01
|
$5.71B 181.54M USD | $125.89K 4K USD | $209 6.64 USD | $218 6.93 USD | $5.71B 181.54M USD | 0 | -$0.66 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
-1
|
$1.42B 181.47M USD | $234K 29.92K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.42B 181.47M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DIB.MI | $11.54 12.61 USD |
+0.17
|
$165.17M 180.55M USD | $2.56K 2.79K USD | $11.46 12.53 USD | $12 13.12 USD | $165.17M 180.55M USD | 0 | -$0.77 -0.8 USD | |
| FEIYU 1022.HK | $0.7199 0.09 USD |
+1.41
|
$1.26B 161.06M USD | $498K 63.68K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.26B 161.06M USD | 0 | $0 0 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.1 1.62 USD |
+1.59
|
$4.95B 157.44M USD | $992.35K 31.53K USD | $50.6 1.61 USD | $52.2 1.66 USD | $4.95B 157.44M USD | 81.11 | $0.63 0.02 USD | |
| Enad Global 7 AB (publ) EG7.ST | $16.4 1.6 USD |
-0.12
|
$1.51B 147.57M USD | $57.94K 5.66K USD | $16.1 1.57 USD | $16.6 1.62 USD | $1.51B 147.57M USD | 0 | -$2.51 -0.2 USD | |
| FriendTimes Inc. 6820.HK | $0.54 0.07 USD |
0
|
$1.13B 145.01M USD | $184K 23.53K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.13B 145.01M USD | 18.00 | $0.03 0.003 USD | |
| gumi Inc. 3903.T | $430 2.9 USD |
-3.59
|
$21.35B 144.09M USD | $751.5K 5.07K USD | $430 2.9 USD | $448 3.02 USD | $21.35B 144.09M USD | 9.96 | $43.15 0.29 USD | |
| Golden Matrix GMGI | $1.02 — |
+4.07
|
$144.06M — | $238.84K — | $1 — | $1.03 — | $144.06M — | 0 | -$0.04 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $77.5 2.46 USD |
+0.26
|
$4.53B 143.88M USD | $133.52K 4.24K USD | $77.3 2.46 USD | $78.1 2.48 USD | $4.53B 143.88M USD | 25.00 | $3.1 0.1 USD | |
| CI Games SE CIG.WA | $2.89 0.73 USD |
+1.4
|
$565.25M 143.67M USD | $72.53K 18.43K USD | $2.85 0.72 USD | $2.89 0.73 USD | $565.25M 143.67M USD | 0 | $0 0 USD | |
| CMGE 0302.HK | $0.38 0.05 USD |
-1.32
|
$1.12B 143.63M USD | $2.83M 361.34K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.12B 143.63M USD | 0 | -$0.93 -0.1 USD | |
| The9 NCTY | $8.26 — |
+1.47
|
$116.16M — | $24.48K — | $8 — | $8.47 — | $116.16M — | 0 | -$2.11 — | |
| PLAYSTUDIOS MYPS | $0.8499 — |
+3.36
|
$106.67M — | $155.59K — | $0.8399 — | $0.8699 — | $106.67M — | 0 | -$0.25 — | |
| Skillz SKLZ | $6.34 — |
+2.92
|
$97.19M — | $52.91K — | $6.2 — | $6.5 — | $97.19M — | 0 | -$2.7 — | |
| KLab Inc. 3656.T | $224 1.51 USD |
+0.9
|
$13.38B 90.35M USD | $4.54M 30.62K USD | $221 1.49 USD | $230 1.55 USD | $13.38B 90.35M USD | 0 | -$124.9 -0.8 USD | |
| Atari SA PONGF | $0.16 — |
-3.12
|
$86.15M — | $55.7K — | $0.16 — | $0.16 — | $86.15M — | 0 | -$0.03 — | |
| Atari SA IFGA.F | $0.13 0.14 USD |
-2.57
|
$73.65M 80.51M USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $73.65M 80.51M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | $0.6199 0.67 USD |
+1.83
|
$71.5M 78.16M USD | $40.64K 44.42K USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $71.5M 78.16M USD | 0 | -$0.01 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $81.2 2.58 USD |
+1.37
|
$2.44B 77.56M USD | $192.78K 6.13K USD | $80.4 2.55 USD | $82.4 2.62 USD | $2.44B 77.56M USD | 40.39 | $2.01 0.06 USD | |
| Victory Square Technologies Inc. VST.CN | $0.8599 0.64 USD |
+8.86
|
$86.83M 64.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.83M 64.43M USD | 28.66 | $0.03 0.02 USD | |
| PlaySide Studios Limited PLY.AX | $0.2099 0.14 USD |
0
|
$95.09M 62.93M USD | $146.35K 96.86K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $95.09M 62.93M USD | 0 | -$0.03 -0.01 USD | |
| Victory Square VSQTF | $0.6099 — |
+4.95
|
$61.39M — | $6K — | $0.5799 — | $0.5899 — | $61.39M — | 30.39 | $0.02 — | |
| GameSquare GAME | $0.5799 — |
+3.06
|
$56.93M — | $1.05M — | $0.56 — | $0.5899 — | $56.93M — | 0 | -$1.36 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.52 — |
+6.29
|
$56.13M — | $27.51K — | $1.48 — | $1.52 — | $56.13M — | 0 | -$16,290 — | |
| Bragg Gaming Group Inc. BRAG.TO | $2.93 2.17 USD |
-4.25
|
$74.57M 55.33M USD | $74.53K 55.31K USD | $2.9 2.15 USD | $3.03 2.25 USD | $74.57M 55.33M USD | 0 | -$0.34 -0.2 USD | |
| Bragg Gaming BRAG | $2.09 — |
-3.69
|
$53.19M — | $127.27K — | $2.05 — | $2.18 — | $53.19M — | 0 | -$0.24 — | |
| TROPHY GAMES Development A/S TGAMES.CO | $13.3 1.95 USD |
+1.14
|
$357.09M 52.36M USD | $21.15K 3.1K USD | $13.15 1.93 USD | $13.5 1.98 USD | $357.09M 52.36M USD | 0 | -$0.09 -0.01 USD | |
| FIRE ROCK 1909.HK | $1.91 0.24 USD |
+1.06
|
$366.72M 46.89M USD | $12.5K 1.6K USD | $1.91 0.24 USD | $1.93 0.25 USD | $366.72M 46.89M USD | 0 | -$0.21 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}