板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
通讯业务 (376)
- {{item.name}}
- 所有版块
- 通讯业务 (376)
电子游戏和多媒体 (376)
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥11,730 79.18 USD |
+2.89
|
¥14T 92.19B USD | ¥6M 38.82K USD | ¥11,500 77.63 USD | ¥11,740 79.25 USD | ¥14T 92.19B USD | 37.01 | ¥317 2.14 USD | ||
| NetEase, Inc. 9999.HK | HK$215.40 27.54 USD |
+2.77
|
HK$694.12B 88.75B USD | HK$4.35M 555.67K USD | HK$211.00 26.98 USD | HK$216.40 27.67 USD | HK$694.12B 88.75B USD | 17.32 | HK$12.43 1.59 USD | ||
| Nintendo Co., Ltd. NTDOY | $18.60 — |
+0.38
|
$87.88B — | $371.24K — | $18.30 — | $18.69 — | $87.88B — | 36.47 | $0.51 — | ||
| NetEase NTES | $136.26 — |
+0.14
|
$87.64B — | $584.19K — | $134.43 — | $136.77 — | $87.64B — | 17.03 | $8.00 — | ||
| Nintendo NTDOF | $74.40 — |
+0.03
|
$87.63B — | $5.06K — | $73.94 — | $76.86 — | $87.63B — | 36.83 | $2.02 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Roblox RBLX | $94.34 — |
-0.02
|
$66.22B — | $6.03M — | $93.07 — | $96.27 — | $66.22B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.66 — |
+0.07
|
$50.94B — | $1.64M — | $203.51 — | $203.91 — | $50.94B — | 59.20 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $242.41 — |
-1.47
|
$44.79B — | $1.47M — | $242.06 — | $246.74 — | $44.79B — | 0 | -$22.44 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,809 25.71 USD |
+0.29
|
¥3T 20.4B USD | ¥1M 7.94K USD | ¥3,792 25.6 USD | ¥3,831 25.86 USD | ¥3T 20.4B USD | 30.76 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.68 — |
-0.56
|
$19.58B — | $300.00 — | $24.58 — | $24.58 — | $19.58B — | 31.24 | $0.79 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.20 2.39 USD |
+1
|
CN¥127.76B 17.76B USD | CN¥63.73M 8.86M USD | CN¥16.72 2.32 USD | CN¥17.23 2.4 USD | CN¥127.76B 17.76B USD | 33.07 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥41.11 5.72 USD |
-1.93
|
CN¥79.54B 11.06B USD | CN¥24.23M 3.37M USD | CN¥40.30 5.6 USD | CN¥42.26 5.88 USD | CN¥79.54B 11.06B USD | 42.38 | CN¥0.97 0.13 USD | ||
| Capcom Co., Ltd. CCOEY | $12.17 — |
+1.76
|
$10.31B — | $6.39K — | $12.14 — | $12.17 — | $10.31B — | 25.89 | $0.47 — | ||
| Capcom Co., Ltd. 9697.T | ¥3,613 24.39 USD |
-4.29
|
¥2T 10.2B USD | ¥2M 14.37K USD | ¥3,607 24.35 USD | ¥3,769 25.44 USD | ¥2T 10.2B USD | 24.92 | ¥145 0.98 USD | ||
| Bilibili Inc. 9626.HK | HK$196.10 25.07 USD |
+1.13
|
HK$79.73B 10.2B USD | HK$2.38M 304.33K USD | HK$191.40 24.47 USD | HK$197.00 25.19 USD | HK$79.73B 10.2B USD | 99.04 | HK$1.98 0.25 USD | ||
| Bilibili BILI | $24.92 — |
-1.66
|
$10.13B — | $2.14M — | $24.54 — | $25.02 — | $10.13B — | 99.68 | $0.25 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| CD Projekt OTGLY | $17.77 — |
+3.98
|
$7.10B — | $247.00 — | $17.51 — | $17.61 — | $7.10B — | 43.34 | $0.41 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.17 5.59 USD |
+0.88
|
CN¥50.43B 7.01B USD | CN¥23.47M 3.26M USD | CN¥39.51 5.49 USD | CN¥40.30 5.6 USD | CN¥50.43B 7.01B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,793 18.85 USD |
+0.11
|
¥1T 6.8B USD | ¥1M 9.59K USD | ¥2,774 18.73 USD | ¥2,824 19.07 USD | ¥1T 6.8B USD | 44.29 | ¥63 0.43 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$42.21 31.32 USD |
-0.66
|
CA$9.04B 6.71B USD | CA$52.13K 38.68K USD | CA$41.85 31.06 USD | CA$42.47 31.52 USD | CA$9.04B 6.71B USD | 15.12 | CA$2.79 2.07 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.22 3.09 USD |
+1.09
|
CN¥47.47B 6.6B USD | CN¥27.63M 3.84M USD | CN¥21.61 3 USD | CN¥22.28 3.1 USD | CN¥47.47B 6.6B USD | 24.41 | CN¥0.91 0.13 USD | ||
| CD Projekt S.A. CDR.WA | PLN 253.00 64.31 USD |
+3.1
|
PLN 25.28B 6.42B USD | PLN 248.27K 63.1K USD | PLN 242.70 61.69 USD | PLN 255.00 64.81 USD | PLN 25.28B 6.42B USD | 43.32 | PLN 5.84 1.48 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$717.00 22.78 USD |
-0.28
|
NT$202.05B 6.42B USD | NT$1.09M 34.78K USD | NT$715.00 22.72 USD | NT$724.00 23.01 USD | NT$202.05B 6.42B USD | 19.62 | NT$36.53 1.16 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.81 2.89 USD |
+2.01
|
CN¥46.04B 6.4B USD | CN¥40.62M 5.65M USD | CN¥20.36 2.83 USD | CN¥20.88 2.9 USD | CN¥46.04B 6.4B USD | 14.65 | CN¥1.42 0.2 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.74 3.67 USD |
+1.41
|
HK$39.78B 5.09B USD | HK$4.63M 592.46K USD | HK$28.22 3.61 USD | HK$28.78 3.68 USD | HK$39.78B 5.09B USD | 21.60 | HK$1.33 0.17 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥445.39 61.93 USD |
-1.07
|
CN¥32.09B 4.46B USD | CN¥1.49M 207.74K USD | CN¥435.00 60.48 USD | CN¥450.24 62.6 USD | CN¥32.09B 4.46B USD | 21.32 | CN¥20.89 2.9 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,950 13.16 USD |
+0.52
|
¥651B 4.4B USD | ¥663K 4.47K USD | ¥1,927 13.01 USD | ¥1,962 13.24 USD | ¥651B 4.4B USD | 17.85 | ¥109 0.74 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 26.58K 2.59K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| XD Inc. 2400.HK | HK$61.25 7.83 USD |
-1.45
|
HK$29.95B 3.83B USD | HK$3.80M 485.29K USD | HK$60.40 7.72 USD | HK$62.95 8.05 USD | HK$29.95B 3.83B USD | 19.88 | HK$3.08 0.39 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,554 17.24 USD |
-1.07
|
¥537B 3.63B USD | ¥600K 4.05K USD | ¥2,552 17.23 USD | ¥2,623 17.71 USD | ¥537B 3.63B USD | 31.20 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.27 — |
+0.23
|
$3.59B — | $100.00 — | $4.24 — | $4.24 — | $3.59B — | 32.84 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.51 0.63 USD |
0
|
CN¥15.86B 2.2B USD | CN¥38.94M 5.41M USD | CN¥4.49 0.62 USD | CN¥4.54 0.63 USD | CN¥15.86B 2.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 59.90 5.85 USD |
-1.24
|
SEK 19.46B 1.9B USD | SEK 1.22M 119.39K USD | SEK 58.04 5.67 USD | SEK 60.76 5.93 USD | SEK 19.46B 1.9B USD | 2.57 | SEK 23.30 2.27 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.93 0.69 USD |
-1.6
|
CN¥13.35B 1.86B USD | CN¥40.85M 5.68M USD | CN¥4.93 0.69 USD | CN¥5.03 0.7 USD | CN¥13.35B 1.86B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.38 2.69 USD |
+0.78
|
CN¥13.25B 1.84B USD | CN¥6.65M 925.26K USD | CN¥19.08 2.65 USD | CN¥19.48 2.71 USD | CN¥13.25B 1.84B USD | 36.56 | CN¥0.53 0.07 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,435 16.44 USD |
+1.35
|
¥271B 1.83B USD | ¥1M 9.98K USD | ¥2,394 16.16 USD | ¥2,446 16.51 USD | ¥271B 1.83B USD | 6.14 | ¥396 2.67 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 160.20 15.64 USD |
+0.06
|
SEK 16.92B 1.65B USD | SEK 141.04K 13.77K USD | SEK 157.10 15.33 USD | SEK 161.90 15.8 USD | SEK 16.92B 1.65B USD | 26.52 | SEK 6.04 0.59 USD | ||
| Playtika Holding PLTK | $4.28 — |
-2.06
|
$1.61B — | $760.59K — | $4.25 — | $4.42 — | $1.61B — | 18.60 | $0.23 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.59 1.61 USD |
+0.7
|
CN¥11.40B 1.58B USD | CN¥14.87M 2.07M USD | CN¥11.47 1.59 USD | CN¥11.73 1.63 USD | CN¥11.40B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.30 0.88 USD |
+1.45
|
CN¥10.42B 1.45B USD | CN¥31.03M 4.31M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥10.42B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 109.80 10.72 USD |
-1.79
|
SEK 12.78B 1.25B USD | SEK 266.08K 25.97K USD | SEK 109.80 10.72 USD | SEK 112.30 10.96 USD | SEK 12.78B 1.25B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.90 4.71 USD |
+1.16
|
CN¥7.95B 1.11B USD | CN¥2.49M 345.57K USD | CN¥33.21 4.62 USD | CN¥34.05 4.73 USD | CN¥7.95B 1.11B USD | 10.97 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹225.60 2.73 USD |
-0.99
|
₹83.64B 1.01B USD | ₹226.49K 2.74K USD | ₹225.55 2.73 USD | ₹231.45 2.8 USD | ₹83.64B 1.01B USD | 0 | -₹2.69 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.42 — |
+3.65
|
$955.88M — | $1.55K — | $1.39 — | $1.43 — | $955.88M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.27 6.86 USD |
+3.19
|
€844.67M 923.34M USD | €414.28K 452.87K USD | €6.04 6.6 USD | €6.29 6.88 USD | €844.67M 923.34M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.25 6.83 USD |
+2.49
|
€806.12M 881.2M USD | €18.91K 20.67K USD | €0.00 0 USD | €0.00 0 USD | €806.12M 881.2M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.56 3.83 USD |
+3.69
|
CN¥5.60B 778.69M USD | CN¥5.40M 751.04K USD | CN¥26.40 3.67 USD | CN¥28.10 3.91 USD | CN¥5.60B 778.69M USD | 344.50 | CN¥0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$10.85 1.39 USD |
+1.12
|
HK$5.71B 729.63M USD | HK$388.00K 49.61K USD | HK$10.71 1.37 USD | HK$10.87 1.39 USD | HK$5.71B 729.63M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.83 2.62 USD |
+2.67
|
CN¥4.59B 638.57M USD | CN¥2.54M 353.18K USD | CN¥18.18 2.53 USD | CN¥19.00 2.64 USD | CN¥4.59B 638.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| IGG 0799.HK | HK$3.82 0.49 USD |
+2.69
|
HK$4.28B 547.02M USD | HK$557.71K 71.31K USD | HK$3.74 0.48 USD | HK$3.83 0.49 USD | HK$4.28B 547.02M USD | 7.63 | HK$0.50 0.06 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.50 3.55 USD |
+1.51
|
CN¥3.93B 546.28M USD | CN¥1.49M 207.07K USD | CN¥24.93 3.47 USD | CN¥25.66 3.57 USD | CN¥3.93B 546.28M USD | 44.73 | CN¥0.57 0.08 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.95 0.55 USD |
-4.59
|
CN¥3.78B 525.42M USD | CN¥50.78M 7.06M USD | CN¥3.87 0.54 USD | CN¥4.06 0.56 USD | CN¥3.78B 525.42M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥18.26 2.54 USD |
+6.91
|
CN¥3.64B 506.29M USD | CN¥18.49M 2.57M USD | CN¥16.98 2.36 USD | CN¥18.88 2.63 USD | CN¥3.64B 506.29M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Sohu.com SOHU | $15.26 — |
-0.16
|
$504.32M — | $16.74K — | $15.03 — | $15.38 — | $504.32M — | 4.12 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.08 — |
-2.37
|
$449.95M — | $24.49K — | $9.02 — | $9.32 — | $449.95M — | 4.07 | $2.23 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.86 1.65 USD |
+0.17
|
CN¥3.11B 431.82M USD | CN¥2.20M 306.28K USD | CN¥11.76 1.64 USD | CN¥11.95 1.66 USD | CN¥3.11B 431.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $56.50 — |
+0.36
|
$392.61M — | $9.12K — | $55.10 — | $56.50 — | $392.61M — | 7.33 | $7.70 — | ||
| BOYAA 0434.HK | HK$3.68 0.47 USD |
+2.51
|
HK$2.69B 344.16M USD | HK$2.62M 334.87K USD | HK$3.66 0.47 USD | HK$3.79 0.48 USD | HK$2.69B 344.16M USD | 2.89 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.42 0.63 USD |
+0.31
|
SEK 3.33B 324.6M USD | SEK 1.21M 118.48K USD | SEK 6.33 0.62 USD | SEK 6.48 0.63 USD | SEK 3.33B 324.6M USD | 0 | -SEK 14.22 -1.3 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.33 0.3 USD |
0
|
HK$2.41B 308M USD | HK$140.00K 17.9K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$2.41B 308M USD | 7.06 | HK$0.33 0.04 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.90 1.68 USD |
+0.38
|
NT$9.28B 294.99M USD | NT$217.41K 6.91K USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$9.28B 294.99M USD | 0 | -NT$0.77 -0.02 USD | ||
| GDEV GDEV | $16.16 — |
-4.44
|
$292.98M — | $2.39K — | $16.16 — | $16.65 — | $292.98M — | 6.59 | $2.45 — | ||
| Qingci Games Inc. 6633.HK | HK$2.98 0.38 USD |
0
|
HK$2.06B 263.42M USD | HK$2.23M 285.13K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.06B 263.42M USD | 27.09 | HK$0.11 0.01 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$259.19M — | $20.00K — | $0.14 — | $0.14 — | $259.19M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.42 0.18 USD |
-0.7
|
HK$1.82B 232.69M USD | HK$844.00K 107.92K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$1.82B 232.69M USD | 0 | -HK$0.06 -0.007 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.90 16.29 USD |
+1.36
|
€202.50M 221.36M USD | €3.94K 4.3K USD | €14.70 16.07 USD | €14.98 16.38 USD | €202.50M 221.36M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.32 14.56 USD |
+0.15
|
€190.01M 207.71M USD | €31.54K 34.48K USD | €13.18 14.41 USD | €13.56 14.82 USD | €190.01M 207.71M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$216.50 6.88 USD |
+1.88
|
NT$5.90B 187.61M USD | NT$140.61K 4.47K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$5.90B 187.61M USD | 0 | -NT$0.55 -0.01 USD | ||
| 7ROAD 0797.HK | HK$0.56 0.07 USD |
+1.82
|
HK$1.44B 184.33M USD | HK$386.00K 49.35K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.44B 184.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.48 0.06 USD |
+2.15
|
HK$1.36B 174.14M USD | HK$430.00K 54.98K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.36B 174.14M USD | 0 | HK$0.00 0 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.64 0.21 USD |
-5.75
|
HK$1.31B 167.38M USD | HK$764.00K 97.69K USD | HK$1.63 0.21 USD | HK$1.74 0.22 USD | HK$1.31B 167.38M USD | 0 | -HK$0.23 -0.02 USD | ||
| IDREAMSKY 1119.HK | HK$0.63 0.08 USD |
+1.61
|
HK$1.29B 164.41M USD | HK$1.37M 174.86K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.29B 164.41M USD | 0 | -HK$0.26 -0.03 USD | ||
| KLab Inc. 3656.T | ¥385 2.6 USD |
+4.9
|
¥23B 155.28M USD | ¥29M 195.23K USD | ¥369 2.49 USD | ¥409 2.76 USD | ¥23B 155.28M USD | 0 | -¥121 -0.8 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.20 2.58 USD |
+2.14
|
NT$4.74B 150.75M USD | NT$202.05K 6.42K USD | NT$79.50 2.53 USD | NT$81.40 2.59 USD | NT$4.74B 150.75M USD | 34.40 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$44.25 1.41 USD |
-0.78
|
NT$4.29B 136.33M USD | NT$312.81K 9.94K USD | NT$44.25 1.41 USD | NT$45.20 1.44 USD | NT$4.29B 136.33M USD | 0 | -NT$0.51 -0.01 USD | ||
| CMGE 0302.HK | HK$0.35 0.04 USD |
+2.94
|
HK$1.05B 134.05M USD | HK$1.52M 194.86K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.05B 134.05M USD | 0 | -HK$0.96 -0.1 USD | ||
| CI Games SE CIG.WA | PLN 2.68 0.68 USD |
0
|
PLN 511.41M 129.99M USD | PLN 465.16K 118.23K USD | PLN 2.61 0.66 USD | PLN 2.71 0.69 USD | PLN 511.41M 129.99M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.48 0.06 USD |
-1.03
|
HK$1.01B 128.98M USD | HK$888.00K 113.54K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.01B 128.98M USD | 16.00 | HK$0.03 0.003 USD | ||
| FEIYU 1022.HK | HK$0.56 0.07 USD |
+1.82
|
HK$979.69M 125.27M USD | HK$160.50K 20.52K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$979.69M 125.27M USD | 0 | HK$0.00 0 USD | ||
| gumi Inc. 3903.T | ¥372 2.51 USD |
+1.64
|
¥18B 124.37M USD | ¥649K 4.38K USD | ¥364 2.46 USD | ¥377 2.54 USD | ¥18B 124.37M USD | 8.60 | ¥43 0.29 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.26 1.29 USD |
+0.61
|
SEK 1.17B 114.68M USD | SEK 84.46K 8.24K USD | SEK 13.02 1.27 USD | SEK 13.42 1.31 USD | SEK 1.17B 114.68M USD | 0 | -SEK 1.97 -0.1 USD | ||
| Golden Matrix GMGI | $0.79 — |
+3.34
|
$110.93M — | $428.49K — | $0.74 — | $0.81 — | $110.93M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.46 — |
-0.13
|
$104.91M — | $15.61K — | $6.84 — | $7.55 — | $104.91M — | 0 | -$2.12 — | ||
| PLAYSTUDIOS MYPS | $0.71 — |
+7.05
|
$89.58M — | $179.82K — | $0.66 — | $0.71 — | $89.58M — | 0 | -$0.31 — | ||
| Atari SA PONGF | $0.16 — |
-5.88
|
$88.93M — | $100.00 — | $0.12 — | $0.12 — | $88.93M — | 0 | -$0.03 — | ||
| Skillz SKLZ | $5.75 — |
-1.54
|
$88.15M — | $59.91K — | $5.75 — | $5.96 — | $88.15M — | 0 | -$4.68 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$79.10 2.51 USD |
-0.13
|
NT$2.38B 75.55M USD | NT$39.40K 1.25K USD | NT$79.00 2.51 USD | NT$79.80 2.54 USD | NT$2.38B 75.55M USD | 15.69 | NT$5.04 0.16 USD | ||
| Nacon S.A. NACON.PA | €0.58 0.63 USD |
+0.17
|
€62.34M 68.14M USD | €18.14K 19.83K USD | €0.56 0.62 USD | €0.58 0.63 USD | €62.34M 68.14M USD | 0 | -€0.01 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
+2.33
|
A$99.61M 65.93M USD | A$320.79K 212.32K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.03 2.24 USD |
+0.5
|
CA$76.98M 57.13M USD | CA$8.30K 6.16K USD | CA$3.00 2.23 USD | CA$3.06 2.27 USD | CA$76.98M 57.13M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.19 — |
+0.92
|
$55.73M — | $3.19K — | $2.17 — | $2.22 — | $55.73M — | 0 | -$0.34 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.71 0.53 USD |
-1.39
|
CA$74.03M 54.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.03M 54.93M USD | 71.00 | CA$0.01 0.007 USD | ||
| GameSquare GAME | $0.55 — |
+2.48
|
$53.67M — | $1.07M — | $0.52 — | $0.56 — | $53.67M — | 0 | -$1.25 — | ||
| Victory Square VSQTF | $0.51 — |
-1.85
|
$53.64M — | $25.35K — | $0.52 — | $0.53 — | $53.64M — | 51.45 | $0.01 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.40 — |
+1.45
|
$51.70M — | $92.24K — | $1.32 — | $1.45 — | $51.70M — | 0 | -$16,287.00 — | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
+2.27
|
HK$345.26M 44.15M USD | HK$180.00K 23.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$345.26M 44.15M USD | 9.00 | HK$0.02 0.002 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.55B 43.55M USD | THB 263.75K 7.42K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.55B 43.55M USD | 11.07 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 1.54B 43.27M USD | THB 256.60K 7.22K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.54B 43.27M USD | 11.00 | THB 0.28 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}