板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
通讯业务 (376)
- {{item.name}}
- 所有版块
- 通讯业务 (376)
电子游戏和多媒体 (376)
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥11,400 76.95 USD |
-1.55
|
¥13T 89.59B USD | ¥9M 59.34K USD | ¥11,100 74.93 USD | ¥11,515 77.73 USD | ¥13T 89.59B USD | 35.92 | ¥317 2.14 USD | ||
| Nintendo Co., Ltd. NTDOY | $18.60 — |
+0.38
|
$87.88B — | $371.24K — | $18.30 — | $18.69 — | $87.88B — | 36.47 | $0.51 — | ||
| NetEase NTES | $136.26 — |
+0.14
|
$87.64B — | $584.19K — | $134.43 — | $136.77 — | $87.64B — | 17.07 | $7.98 — | ||
| NetEase, Inc. 9999.HK | HK$209.60 26.8 USD |
-0.57
|
HK$675.43B 86.36B USD | HK$2.89M 369.51K USD | HK$207.80 26.57 USD | HK$213.80 27.34 USD | HK$675.43B 86.36B USD | 16.87 | HK$12.42 1.59 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Roblox RBLX | $94.34 — |
-0.02
|
$66.22B — | $6.03M — | $93.07 — | $96.27 — | $66.22B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.66 — |
+0.07
|
$50.94B — | $1.62M — | $203.51 — | $203.91 — | $50.94B — | 59.20 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $242.41 — |
-1.47
|
$44.79B — | $1.47M — | $242.06 — | $246.74 — | $44.79B — | 0 | -$22.78 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,798 25.64 USD |
-1.3
|
¥3T 20.34B USD | ¥1M 7.84K USD | ¥3,765 25.41 USD | ¥3,819 25.78 USD | ¥3T 20.34B USD | 30.65 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.58 — |
-0.97
|
$19.50B — | $300.00 — | $24.58 — | $24.58 — | $19.50B — | 31.11 | $0.79 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.03 2.37 USD |
-3.07
|
CN¥126.50B 17.59B USD | CN¥134.27M 18.67M USD | CN¥17.02 2.37 USD | CN¥17.69 2.46 USD | CN¥126.50B 17.59B USD | 32.75 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥41.92 5.83 USD |
+0.41
|
CN¥81.10B 11.28B USD | CN¥31.67M 4.4M USD | CN¥40.13 5.58 USD | CN¥42.53 5.91 USD | CN¥81.10B 11.28B USD | 43.21 | CN¥0.97 0.13 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,775 25.48 USD |
+1.02
|
¥2T 10.66B USD | ¥3M 17.78K USD | ¥3,663 24.73 USD | ¥3,830 25.85 USD | ¥2T 10.66B USD | 26.03 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $12.17 — |
+1.59
|
$10.31B — | $6.39K — | $12.14 — | $12.17 — | $10.31B — | 26.45 | $0.46 — | ||
| Bilibili BILI | $24.92 — |
-1.66
|
$10.13B — | $2.14M — | $24.54 — | $25.02 — | $10.13B — | 95.84 | $0.26 — | ||
| Bilibili Inc. 9626.HK | HK$193.90 24.79 USD |
-0.1
|
HK$78.84B 10.08B USD | HK$3.02M 386.19K USD | HK$192.70 24.64 USD | HK$199.80 25.55 USD | HK$78.84B 10.08B USD | 97.92 | HK$1.98 0.25 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| CD Projekt OTGLY | $17.61 — |
+2.09
|
$7.04B — | $247.00 — | $17.51 — | $17.61 — | $7.04B — | 45.15 | $0.39 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.82 5.54 USD |
-2.83
|
CN¥49.99B 6.95B USD | CN¥35.13M 4.88M USD | CN¥39.80 5.53 USD | CN¥40.99 5.7 USD | CN¥49.99B 6.95B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,790 18.83 USD |
-2.69
|
¥1T 6.79B USD | ¥3M 19.48K USD | ¥2,766 18.67 USD | ¥2,859 19.3 USD | ¥1T 6.79B USD | 44.23 | ¥63 0.43 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$42.21 31.32 USD |
-0.66
|
CA$9.04B 6.71B USD | CA$52.13K 38.68K USD | CA$41.85 31.06 USD | CA$42.47 31.52 USD | CA$9.04B 6.71B USD | 15.02 | CA$2.81 2.09 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.98 3.06 USD |
-2.27
|
CN¥46.96B 6.53B USD | CN¥33.75M 4.69M USD | CN¥21.88 3.04 USD | CN¥22.60 3.14 USD | CN¥46.96B 6.53B USD | 24.15 | CN¥0.91 0.13 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$719.00 22.85 USD |
-1.1
|
NT$202.62B 6.44B USD | NT$1.04M 33.15K USD | NT$719.00 22.85 USD | NT$730.00 23.2 USD | NT$202.62B 6.44B USD | 19.69 | NT$36.50 1.16 USD | ||
| CD Projekt S.A. CDR.WA | PLN 253.00 64.31 USD |
+3.1
|
PLN 25.28B 6.42B USD | PLN 248.27K 63.1K USD | PLN 242.70 61.69 USD | PLN 255.00 64.81 USD | PLN 25.28B 6.42B USD | 44.62 | PLN 5.67 1.44 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.40 2.84 USD |
-1.02
|
CN¥45.13B 6.27B USD | CN¥30.09M 4.18M USD | CN¥20.39 2.84 USD | CN¥20.78 2.89 USD | CN¥45.13B 6.27B USD | 14.36 | CN¥1.42 0.2 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.34 3.62 USD |
-3.01
|
HK$39.24B 5.02B USD | HK$9.06M 1.16M USD | HK$28.20 3.61 USD | HK$29.32 3.75 USD | HK$39.24B 5.02B USD | 21.30 | HK$1.33 0.17 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥450.19 62.6 USD |
-2.36
|
CN¥32.43B 4.51B USD | CN¥1.63M 227.02K USD | CN¥449.00 62.43 USD | CN¥464.00 64.52 USD | CN¥32.43B 4.51B USD | 21.55 | CN¥20.89 2.9 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,940 13.1 USD |
-2.56
|
¥648B 4.38B USD | ¥979K 6.61K USD | ¥1,929 13.02 USD | ¥1,999 13.49 USD | ¥648B 4.38B USD | 17.78 | ¥109 0.74 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 32.57K 3.18K USD | SEK 6.34 0.62 USD | SEK 6.46 0.63 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| XD Inc. 2400.HK | HK$62.15 7.95 USD |
-1.58
|
HK$30.39B 3.89B USD | HK$3.44M 440.15K USD | HK$61.55 7.87 USD | HK$64.45 8.24 USD | HK$30.39B 3.89B USD | 20.17 | HK$3.08 0.39 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,582 17.43 USD |
-0.98
|
¥543B 3.66B USD | ¥953K 6.44K USD | ¥2,548 17.2 USD | ¥2,620 17.69 USD | ¥543B 3.66B USD | 31.54 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.26 — |
-2.29
|
$3.58B — | $100.00 — | $4.24 — | $4.24 — | $3.58B — | 32.76 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.51 0.63 USD |
-2.59
|
CN¥15.86B 2.2B USD | CN¥82.88M 11.52M USD | CN¥4.50 0.63 USD | CN¥4.64 0.65 USD | CN¥15.86B 2.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.01 0.7 USD |
-1.38
|
CN¥13.57B 1.89B USD | CN¥37.26M 5.18M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥13.57B 1.89B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.23 2.67 USD |
-2.58
|
CN¥13.14B 1.83B USD | CN¥10.68M 1.48M USD | CN¥19.25 2.68 USD | CN¥19.81 2.75 USD | CN¥13.14B 1.83B USD | 36.28 | CN¥0.53 0.07 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,402 16.22 USD |
-2.18
|
¥268B 1.81B USD | ¥2M 15.37K USD | ¥2,366 15.97 USD | ¥2,440 16.47 USD | ¥268B 1.81B USD | 6.06 | ¥396 2.67 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 160.20 15.64 USD |
+0.06
|
SEK 16.92B 1.65B USD | SEK 141.04K 13.77K USD | SEK 157.10 15.33 USD | SEK 161.90 15.8 USD | SEK 16.92B 1.65B USD | 26.52 | SEK 6.04 0.59 USD | ||
| Playtika Holding PLTK | $4.28 — |
-2.06
|
$1.61B — | $760.59K — | $4.25 — | $4.42 — | $1.61B — | 17.83 | $0.24 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.51 1.6 USD |
-1.88
|
CN¥11.32B 1.57B USD | CN¥18.28M 2.54M USD | CN¥11.46 1.59 USD | CN¥11.68 1.62 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.21 0.86 USD |
-3.12
|
CN¥10.27B 1.43B USD | CN¥53.58M 7.45M USD | CN¥6.20 0.86 USD | CN¥6.41 0.89 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 59.90 5.85 USD |
-1.24
|
SEK 13.40B 1.31B USD | SEK 1.22M 119.39K USD | SEK 58.04 5.67 USD | SEK 60.76 5.93 USD | SEK 13.40B 1.31B USD | 2.53 | SEK 23.59 2.3 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 109.80 10.72 USD |
-1.79
|
SEK 12.78B 1.25B USD | SEK 266.08K 25.97K USD | SEK 109.80 10.72 USD | SEK 112.30 10.96 USD | SEK 12.78B 1.25B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.51 4.66 USD |
-2.53
|
CN¥7.86B 1.09B USD | CN¥3.99M 555.32K USD | CN¥33.50 4.66 USD | CN¥34.39 4.78 USD | CN¥7.86B 1.09B USD | 10.84 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹227.85 2.76 USD |
+0.33
|
₹84.48B 1.02B USD | ₹2.37M 28.7K USD | ₹223.60 2.71 USD | ₹231.90 2.81 USD | ₹84.48B 1.02B USD | 0 | -₹2.68 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
+3.62
|
$991.50M — | $1.55K — | $1.39 — | $1.43 — | $991.50M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.27 6.86 USD |
+3.19
|
€844.67M 923.34M USD | €414.28K 452.87K USD | €6.04 6.6 USD | €6.29 6.88 USD | €844.67M 923.34M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.25 6.83 USD |
+2.49
|
€806.12M 881.2M USD | €626.97K 685.36K USD | €6.04 6.6 USD | €6.28 6.87 USD | €806.12M 881.2M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥26.58 3.7 USD |
-2.14
|
CN¥5.40B 751M USD | CN¥3.69M 512.4K USD | CN¥26.58 3.7 USD | CN¥27.16 3.78 USD | CN¥5.40B 751M USD | 332.25 | CN¥0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$10.73 1.37 USD |
-0.74
|
HK$5.64B 721.56M USD | HK$1.31M 168.1K USD | HK$10.69 1.37 USD | HK$10.88 1.39 USD | HK$5.64B 721.56M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.34 2.55 USD |
-2.19
|
CN¥4.47B 621.95M USD | CN¥1.46M 202.49K USD | CN¥18.31 2.55 USD | CN¥18.79 2.61 USD | CN¥4.47B 621.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.14 0.58 USD |
+1.47
|
CN¥3.96B 550.69M USD | CN¥103.78M 14.43M USD | CN¥3.93 0.55 USD | CN¥4.24 0.59 USD | CN¥3.96B 550.69M USD | 0 | -CN¥0.57 -0.07 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.12 3.49 USD |
-1.8
|
CN¥3.87B 538.14M USD | CN¥1.79M 248.26K USD | CN¥25.10 3.49 USD | CN¥25.71 3.57 USD | CN¥3.87B 538.14M USD | 44.07 | CN¥0.57 0.08 USD | ||
| IGG 0799.HK | HK$3.72 0.48 USD |
-2.11
|
HK$4.17B 532.79M USD | HK$1.06M 135.53K USD | HK$3.71 0.47 USD | HK$3.83 0.49 USD | HK$4.17B 532.79M USD | 7.44 | HK$0.50 0.06 USD | ||
| Sohu.com SOHU | $15.26 — |
-0.16
|
$504.32M — | $16.69K — | $15.03 — | $15.38 — | $504.32M — | 4.12 | $3.70 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.08 2.37 USD |
+1.55
|
CN¥3.41B 473.57M USD | CN¥10.07M 1.4M USD | CN¥16.77 2.33 USD | CN¥17.52 2.44 USD | CN¥3.41B 473.57M USD | 0 | -CN¥1.31 -0.1 USD | ||
| DoubleDown Interactive DDI | $9.08 — |
-2.37
|
$449.95M — | $24.49K — | $9.02 — | $9.32 — | $449.95M — | 3.94 | $2.30 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.84 1.65 USD |
-1.09
|
CN¥3.10B 431.09M USD | CN¥5.12M 711.57K USD | CN¥11.83 1.64 USD | CN¥12.05 1.68 USD | CN¥3.10B 431.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $56.50 — |
+0.36
|
$392.61M — | $9.12K — | $55.10 — | $56.50 — | $392.61M — | 7.37 | $7.66 — | ||
| BOYAA 0434.HK | HK$3.59 0.46 USD |
-3.49
|
HK$2.63B 335.74M USD | HK$3.29M 420.06K USD | HK$3.55 0.45 USD | HK$3.77 0.48 USD | HK$2.63B 335.74M USD | 2.82 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.42 0.63 USD |
+0.31
|
SEK 3.33B 324.6M USD | SEK 1.21M 118.48K USD | SEK 6.33 0.62 USD | SEK 6.48 0.63 USD | SEK 3.33B 324.6M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.33 0.3 USD |
+1.3
|
HK$2.41B 308M USD | HK$112.00K 14.32K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$2.41B 308M USD | 7.06 | HK$0.33 0.04 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.70 1.67 USD |
+0.57
|
NT$9.25B 293.87M USD | NT$351.10K 11.16K USD | NT$51.60 1.64 USD | NT$52.70 1.67 USD | NT$9.25B 293.87M USD | 0 | -NT$0.77 -0.02 USD | ||
| GDEV GDEV | $16.16 — |
-4.44
|
$292.98M — | $2.39K — | $16.16 — | $16.65 — | $292.98M — | 6.31 | $2.56 — | ||
| Qingci Games Inc. 6633.HK | HK$2.98 0.38 USD |
-0.67
|
HK$2.06B 263.42M USD | HK$2.50K 319.66 USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.06B 263.42M USD | 27.09 | HK$0.11 0.01 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$259.19M — | $20.00K — | $0.14 — | $0.14 — | $259.19M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.43 0.18 USD |
-4.03
|
HK$1.83B 234.39M USD | HK$1.43M 182.33K USD | HK$1.39 0.18 USD | HK$1.46 0.19 USD | HK$1.83B 234.39M USD | 0 | -HK$0.06 -0.007 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.90 16.29 USD |
+1.36
|
€202.50M 221.36M USD | €3.94K 4.3K USD | €14.70 16.07 USD | €14.98 16.38 USD | €202.50M 221.36M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.32 14.56 USD |
+0.15
|
€190.01M 207.71M USD | €31.54K 34.48K USD | €13.18 14.41 USD | €13.56 14.82 USD | €190.01M 207.71M USD | 0 | -€0.77 -0.8 USD | ||
| 7ROAD 0797.HK | HK$0.56 0.07 USD |
+1.82
|
HK$1.44B 184.33M USD | HK$386.00K 49.35K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.44B 184.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$212.50 6.75 USD |
-3.41
|
NT$5.80B 184.14M USD | NT$131.06K 4.16K USD | NT$210.50 6.69 USD | NT$224.50 7.13 USD | NT$5.80B 184.14M USD | 0 | -NT$0.55 -0.01 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.74 0.22 USD |
+1.75
|
HK$1.39B 177.58M USD | HK$156.00K 19.95K USD | HK$1.68 0.21 USD | HK$1.74 0.22 USD | HK$1.39B 177.58M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.47 0.06 USD |
+1.09
|
HK$1.33B 170.47M USD | HK$94.00K 12.02K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.33B 170.47M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.62 0.08 USD |
0
|
HK$1.27B 161.8M USD | HK$2.74M 350.04K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.27B 161.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| KLab Inc. 3656.T | ¥367 2.48 USD |
+9.88
|
¥22B 148.02M USD | ¥14M 97.79K USD | ¥312 2.11 USD | ¥373 2.52 USD | ¥22B 148.02M USD | 0 | -¥121 -0.8 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$79.50 2.53 USD |
-1.61
|
NT$4.64B 147.6M USD | NT$344.15K 10.94K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$4.64B 147.6M USD | 33.68 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$44.60 1.42 USD |
-2.51
|
NT$4.32B 137.41M USD | NT$623.98K 19.83K USD | NT$44.50 1.41 USD | NT$46.50 1.48 USD | NT$4.32B 137.41M USD | 0 | -NT$0.51 -0.01 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.49 0.06 USD |
-1.02
|
HK$1.02B 130.33M USD | HK$1.66M 212K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.33M USD | 16.16 | HK$0.03 0.003 USD | ||
| CMGE 0302.HK | HK$0.34 0.04 USD |
-2.86
|
HK$1.02B 130.22M USD | HK$3.61M 462.1K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.02B 130.22M USD | 0 | -HK$0.96 -0.1 USD | ||
| CI Games SE CIG.WA | PLN 2.68 0.68 USD |
0
|
PLN 511.41M 129.99M USD | PLN 465.16K 118.23K USD | PLN 2.61 0.66 USD | PLN 2.71 0.69 USD | PLN 511.41M 129.99M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FEIYU 1022.HK | HK$0.55 0.07 USD |
-1.79
|
HK$962.19M 123.03M USD | HK$1.01M 129.08K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$962.19M 123.03M USD | 0 | HK$0.00 0 USD | ||
| gumi Inc. 3903.T | ¥366 2.47 USD |
-2.66
|
¥18B 122.36M USD | ¥657K 4.43K USD | ¥364 2.46 USD | ¥375 2.53 USD | ¥18B 122.36M USD | 8.46 | ¥43 0.29 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.26 1.29 USD |
+0.61
|
SEK 1.17B 114.68M USD | SEK 84.46K 8.24K USD | SEK 13.02 1.27 USD | SEK 13.42 1.31 USD | SEK 1.17B 114.68M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Golden Matrix GMGI | $0.79 — |
+3.34
|
$110.93M — | $428.49K — | $0.74 — | $0.81 — | $110.93M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.46 — |
-0.13
|
$104.91M — | $15.61K — | $6.84 — | $7.55 — | $104.91M — | 0 | -$2.12 — | ||
| PLAYSTUDIOS MYPS | $0.71 — |
+7.05
|
$89.58M — | $179.82K — | $0.66 — | $0.71 — | $89.58M — | 0 | -$0.29 — | ||
| Skillz SKLZ | $5.75 — |
-1.54
|
$88.15M — | $59.91K — | $5.75 — | $5.96 — | $88.15M — | 0 | -$4.75 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$79.20 2.52 USD |
+0.25
|
NT$2.38B 75.65M USD | NT$70.50K 2.24K USD | NT$78.30 2.49 USD | NT$79.40 2.52 USD | NT$2.38B 75.65M USD | 15.71 | NT$5.04 0.16 USD | ||
| Nacon S.A. NACON.PA | €0.58 0.63 USD |
+0.17
|
€62.34M 68.14M USD | €18.14K 19.83K USD | €0.56 0.62 USD | €0.58 0.63 USD | €62.34M 68.14M USD | 0 | -€0.01 -0.01 USD | ||
| Atari SA PONGF | $0.12 — |
-24.91
|
$66.70M — | $100.00 — | $0.12 — | $0.12 — | $66.70M — | 0 | -$0.03 — | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.14 USD |
+4.88
|
A$97.35M 64.43M USD | A$250.57K 165.84K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$97.35M 64.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.03 2.24 USD |
+0.5
|
CA$76.98M 57.13M USD | CA$8.30K 6.16K USD | CA$3.00 2.23 USD | CA$3.06 2.27 USD | CA$76.98M 57.13M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.19 — |
+0.92
|
$55.73M — | $3.09K — | $2.17 — | $2.22 — | $55.73M — | 0 | -$0.34 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.71 0.53 USD |
-1.39
|
CA$74.03M 54.93M USD | CA$40.55K 30.09K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$74.03M 54.93M USD | 71.00 | CA$0.01 0.007 USD | ||
| Victory Square VSQTF | $0.52 — |
-1.09
|
$54.66M — | $25.35K — | $0.52 — | $0.53 — | $54.66M — | 52.42 | $0.01 — | ||
| GameSquare GAME | $0.55 — |
+2.42
|
$53.64M — | $1.05M — | $0.52 — | $0.56 — | $53.64M — | 0 | -$1.24 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.40 — |
+1.45
|
$51.70M — | $92.24K — | $1.32 — | $1.45 — | $51.70M — | 0 | -$16,287.00 — | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
-1.12
|
HK$337.58M 43.16M USD | HK$1.44M 184.12K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$337.58M 43.16M USD | 8.80 | HK$0.02 0.002 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.06 0.09 USD |
-4.97
|
THB 1.53B 42.99M USD | THB 2.31M 64.88K USD | THB 3.04 0.09 USD | THB 3.28 0.09 USD | THB 1.53B 42.99M USD | 10.92 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.06 0.09 USD |
-4.97
|
THB 1.53B 42.99M USD | THB 2.31M 64.87K USD | THB 3.04 0.09 USD | THB 3.28 0.09 USD | THB 1.53B 42.99M USD | 10.92 | THB 0.28 0.007 USD | ||
| FIRE ROCK 1909.HK | HK$1.63 0.21 USD |
0
|
HK$326.25M 41.72M USD | HK$18.50K 2.37K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$326.25M 41.72M USD | 0 | -HK$0.20 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}