行业:电子游戏和多媒体,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (484)
电子游戏和多媒体 (484)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NetEase NETTF | $21.23 — |
+4.95
|
$68.46B — | $621 — | $21.2 — | $21.23 — | $68.46B — | 16.98 | $1.25 — | |
NetEase, Inc. 0K6G.IL | $103.59 — |
-0.23
|
$67.59B — | $92 — | $103.18 — | $104.22 — | $67.59B — | 19.95 | $5.19 — | |
NetEase, Inc. 9999.HK | $162.8 20.82 USD |
+0.8
|
$524.99B 67.13B USD | $4.24M 542.52K USD | $160.6 20.53 USD | $165.6 21.17 USD | $524.99B 67.13B USD | 16.61 | $9.8 1.25 USD | |
NetEase NTES | $103.47 — |
-0.21
|
$67.12B — | $1.03M — | $103.11 — | $104.23 — | $67.12B — | 16.50 | $6.27 — | |
Nintendo Co., Ltd. 7974.T | $8,201 55.36 USD |
-0.7
|
$9.55T 64.45B USD | $1.65M 11.14K USD | $8,192 55.3 USD | $8,290 55.96 USD | $9.55T 64.45B USD | 19.31 | $424.51 2.87 USD | |
Nintendo Co., Ltd. NTDOY | $13.59 — |
-0.66
|
$63.55B — | $646.74K — | $13.5 — | $13.64 — | $63.55B — | 19.41 | $0.7 — | |
Electronic Arts EA | $132.67 — |
+0.61
|
$35.47B — | $2.28M — | $131.57 — | $133.2 — | $35.47B — | 33.41 | $3.97 — | |
Take-Two Interactive Software TTWO | $148.49 — |
+1.07
|
$25.33B — | $1.65M — | $144.58 — | $150.34 — | $25.33B — | 0 | -$8.72 — | |
Roblox RBLX | $38.18 — |
+0.79
|
$24.12B — | $6.16M — | $37.93 — | $39.01 — | $24.12B — | 0 | -$1.87 — | |
Capcom Co., Ltd. CCOEY | $18.05 — |
-7.48
|
$15.1B — | $3.41K — | $17.51 — | $18.95 — | $15.1B — | 47.50 | $0.38 — | |
NEXON NEXOF | $17.75 — |
0
|
$14.92B — | $1 — | $17.75 — | $17.75 — | $14.92B — | 21.91 | $0.81 — | |
NEXON Co., Ltd. 3659.T | $2,529 17.07 USD |
+0.76
|
$2.13T 14.35B USD | $453K 3.06K USD | $2,515.5 16.98 USD | $2,559 17.27 USD | $2.13T 14.35B USD | 20.60 | $122.75 0.83 USD | |
NEXON NEXOY | $16.62 — |
-0.3
|
$13.99B — | $15.12K — | $16.54 — | $16.62 — | $13.99B — | 20.51 | $0.81 — | |
Capcom Co., Ltd. 9697.T | $2,781.5 18.78 USD |
-1.57
|
$1.16T 7.85B USD | $1.18M 7.98K USD | $2,770.5 18.7 USD | $2,826.5 19.08 USD | $1.16T 7.85B USD | 24.36 | $114.17 0.77 USD | |
Kunlun Tech Co., Ltd. 300418.SZ | $38.31 5.33 USD |
-5.73
|
$46.55B 6.47B USD | $46.27M 6.43M USD | $38.2 5.31 USD | $40.25 5.6 USD | $46.55B 6.47B USD | 58.04 | $0.66 0.09 USD | |
37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $17.2 2.39 USD |
-2.49
|
$38.15B 5.3B USD | $21.16M 2.94M USD | $17.2 2.39 USD | $17.57 2.44 USD | $38.15B 5.3B USD | 13.12 | $1.31 0.18 USD | |
Bilibili Inc. 0T3W.IL | $11.29 — |
+2.65
|
$5.14B — | $13.04K — | $10.91 — | $11.42 — | $5.14B — | 0 | -$1.78 — | |
International Games System Co.,Ltd. 3293.TWO | $1,090 34.64 USD |
-3.11
|
$153.58B 4.88B USD | $1.5M 47.8K USD | $1,080 34.32 USD | $1,130 35.91 USD | $153.58B 4.88B USD | 24.46 | $44.55 1.42 USD | |
Square Enix Holdings Co., Ltd. 9684.T | $5,861 39.56 USD |
+0.67
|
$701.73B 4.74B USD | $226.4K 1.53K USD | $5,815 39.25 USD | $5,897 39.81 USD | $701.73B 4.74B USD | 23.74 | $246.85 1.67 USD | |
Bilibili Inc. 9626.HK | $88.3 11.29 USD |
+8.01
|
$36.42B 4.66B USD | $5.29M 676.98K USD | $85.45 10.93 USD | $89.7 11.47 USD | $36.42B 4.66B USD | 0 | -$12.66 -1.6 USD | |
Bilibili BILI | $11.2 — |
+1.54
|
$4.62B — | $7.56M — | $11.16 — | $11.43 — | $4.62B — | 0 | -$1.62 — | |
Strathcona Resources Ltd. SCR.TO | $28.42 21.09 USD |
+0.46
|
$6.09B 4.52B USD | $42K 31.16K USD | $27.62 20.5 USD | $28.69 21.29 USD | $6.09B 4.52B USD | 0 | $0 0 USD | |
Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $85.96K 8.39K USD | $9.28 0.91 USD | $9.56 0.93 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
Kingsoft Corporation Limited 3888.HK | $24.1 3.08 USD |
+2.99
|
$32.16B 4.11B USD | $7.32M 936.38K USD | $23.25 2.97 USD | $24.5 3.13 USD | $32.16B 4.11B USD | 65.13 | $0.37 0.05 USD | |
Koei Tecmo Holdings Co., Ltd. 3635.T | $1,618.5 10.93 USD |
+0.62
|
$540.1B 3.65B USD | $533.9K 3.6K USD | $1,608 10.85 USD | $1,632 11.02 USD | $540.1B 3.65B USD | 13.10 | $123.53 0.83 USD | |
Kingnet Network Co., Ltd. 002517.SZ | $10.83 1.51 USD |
-3.22
|
$23.31B 3.24B USD | $35.92M 4.99M USD | $10.77 1.5 USD | $11.22 1.56 USD | $23.31B 3.24B USD | 19.00 | $0.57 0.08 USD | |
Giant Network Group Co., Ltd. 002558.SZ | $11.78 1.64 USD |
-3.76
|
$23.25B 3.23B USD | $23.77M 3.31M USD | $11.74 1.63 USD | $12.17 1.69 USD | $23.25B 3.23B USD | 18.69 | $0.63 0.09 USD | |
Embracer Group AB (publ) EMBRAC-B.ST | $23.35 2.28 USD |
+14.16
|
$31.27B 3.05B USD | $24.14M 2.36M USD | $20.61 2.01 USD | $23.38 2.28 USD | $31.27B 3.05B USD | 38.27 | $0.61 0.06 USD | |
CD Projekt S.A. CDR.WA | $116.9 29.71 USD |
+1.3
|
$11.68B 2.97B USD | $558.61K 141.98K USD | $114.6 29.13 USD | $117 29.74 USD | $11.68B 2.97B USD | 27.70 | $4.22 1.07 USD | |
CD Projekt OTGLY | $7.31 — |
+1.81
|
$2.95B — | $10.01K — | $7.18 — | $7.33 — | $2.95B — | 28.11 | $0.26 — | |
Sega Sammy Holdings Inc. 6460.T | $2,012 13.58 USD |
+7.79
|
$434.62B 2.93B USD | $2.78M 18.76K USD | $1,997 13.48 USD | $2,086 14.08 USD | $434.62B 2.93B USD | 9.21 | $218.38 1.47 USD | |
Embracer Group AB (publ) THQQF | $2.15 — |
+10.82
|
$2.87B — | $853 — | $2.13 — | $2.31 — | $2.87B — | 35.83 | $0.06 — | |
Ubisoft Entertainment SA 0NVL.IL | $19.52 21.34 USD |
-0.7
|
$2.52B 2.75B USD | $219.65K 240.1K USD | $19.3 21.1 USD | $19.77 21.61 USD | $2.52B 2.75B USD | 0 | -$3.91 -4.2 USD | |
Ubisoft Entertainment SA UBI.PA | $19.51 21.32 USD |
-0.05
|
$2.49B 2.72B USD | $430.87K 471K USD | $19.3 21.1 USD | $19.78 21.62 USD | $2.49B 2.72B USD | 0 | -$2.78 -3.03 USD | |
Sega Sammy Holdings Inc. SGAMY | $3.14 — |
0
|
$2.71B — | $4.14K — | $3.11 — | $3.14 — | $2.71B — | 8.72 | $0.36 — | |
Ubisoft Entertainment SA UBSFY | $4.17 — |
-0.24
|
$2.69B — | $22.04K — | $4.15 — | $4.22 — | $2.69B — | 0 | -$0.6 — | |
Playtika Holding PLTK | $7.05 — |
+0.86
|
$2.61B — | $473.32K — | $6.98 — | $7.14 — | $2.61B — | 11.01 | $0.64 — | |
Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.48 0.62 USD |
-2.61
|
$15.75B 2.19B USD | $62.66M 8.71M USD | $4.46 0.62 USD | $4.59 0.64 USD | $15.75B 2.19B USD | 56.00 | $0.08 0.01 USD | |
Ourpalm Co., Ltd. 300315.SZ | $5.42 0.75 USD |
-2.87
|
$14.87B 2.07B USD | $84.23M 11.71M USD | $5.4 0.75 USD | $5.55 0.77 USD | $14.87B 2.07B USD | 108.40 | $0.05 0.006 USD | |
Paradox Interactive AB (publ) PDX.ST | $188.1 18.36 USD |
+1.13
|
$19.87B 1.94B USD | $89.81K 8.77K USD | $185.2 18.08 USD | $190.8 18.62 USD | $19.87B 1.94B USD | 31.88 | $5.9 0.58 USD | |
G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $186.19 25.89 USD |
-5.42
|
$13.41B 1.87B USD | $1.78M 247.45K USD | $185 25.72 USD | $192.55 26.77 USD | $13.41B 1.87B USD | 9.88 | $18.84 2.62 USD | |
YOOZOO Interactive Co., Ltd. 002174.SZ | $9.88 1.37 USD |
-3.33
|
$9.05B 1.26B USD | $15.52M 2.16M USD | $9.86 1.37 USD | $10.22 1.42 USD | $9.05B 1.26B USD | 0 | -$0.79 -0.1 USD | |
DeNA Co., Ltd. 2432.T | $1,510 10.19 USD |
+1.1
|
$168.14B 1.13B USD | $513.2K 3.46K USD | $1,498 10.11 USD | $1,530 10.33 USD | $168.14B 1.13B USD | 0 | -$266.2 -1.7 USD | |
Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.64 1.62 USD |
-3.16
|
$8.08B 1.12B USD | $7.2M 1M USD | $11.59 1.61 USD | $12.08 1.68 USD | $8.08B 1.12B USD | 0 | -$0.48 -0.06 USD | |
Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $4.76 0.66 USD |
-4.99
|
$7.88B 1.1B USD | $70.06M 9.74M USD | $4.75 0.66 USD | $4.93 0.69 USD | $7.88B 1.1B USD | 0 | -$0.15 -0.02 USD | |
Modern Times Group MTG AB (publ) MTG-B.ST | $83.6 8.16 USD |
+2.51
|
$10.17B 992.99M USD | $137.88K 13.46K USD | $81.05 7.91 USD | $83.8 8.18 USD | $10.17B 992.99M USD | 0 | -$0.18 -0.01 USD | |
XD Inc. 2400.HK | $15.9 2.03 USD |
+2.05
|
$7.51B 959.63M USD | $6.42M 820.69K USD | $15 1.92 USD | $16.5 2.11 USD | $7.51B 959.63M USD | 0 | -$0.18 -0.02 USD | |
Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.02 3.62 USD |
-2.55
|
$6.02B 836.93M USD | $3.75M 521.68K USD | $25.98 3.61 USD | $26.66 3.71 USD | $6.02B 836.93M USD | 23.44 | $1.11 0.15 USD | |
NetDragon Websoft Holdings Limited 0777.HK | $10.96 1.4 USD |
-8.36
|
$6.35B 812.43M USD | $3.05M 389.53K USD | $10.3 1.32 USD | $12.02 1.54 USD | $6.35B 812.43M USD | 9.78 | $1.12 0.14 USD | |
Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.11 2.66 USD |
-6.19
|
$4.68B 650.38M USD | $5.11M 710.41K USD | $18.99 2.64 USD | $20.16 2.8 USD | $4.68B 650.38M USD | 36.05 | $0.53 0.07 USD | |
Shenzhen Zqgame Co., Ltd 300052.SZ | $15.25 2.12 USD |
-1.55
|
$3.99B 555.25M USD | $2.72M 378.49K USD | $15.16 2.11 USD | $15.53 2.16 USD | $3.99B 555.25M USD | 0 | -$0.26 -0.03 USD | |
Soft-World International Corporation 5478.TWO | $142 4.51 USD |
-0.35
|
$17.17B 545.56M USD | $125.81K 4K USD | $141 4.48 USD | $143 4.54 USD | $17.17B 545.56M USD | 20.14 | $7.05 0.22 USD | |
DoubleDown Interactive DDI | $10.88 — |
-3.72
|
$539.14M — | $48.75K — | $10.68 — | $11.69 — | $539.14M — | 5.35 | $2.03 — | |
Gravity GRVY | $75.89 — |
+5.4
|
$527.35M — | $59.53K — | $73.33 — | $77.87 — | $527.35M — | 4.91 | $15.43 — | |
iDreamSky Technology Holdings Limited 1119.HK | $2.56 0.33 USD |
+10.82
|
$4.02B 513.91M USD | $31.98M 4.09M USD | $2.26 0.29 USD | $2.61 0.33 USD | $4.02B 513.91M USD | 0 | -$1.76 -0.2 USD | |
IGG Inc 0799.HK | $3.3 0.42 USD |
-7.56
|
$3.9B 498.04M USD | $8.18M 1.05M USD | $3.11 0.4 USD | $3.65 0.47 USD | $3.9B 498.04M USD | 0 | -$0.59 -0.07 USD | |
Stillfront Group AB (publ) SF.ST | $9.53 0.93 USD |
-0.73
|
$4.94B 481.74M USD | $566.82K 55.33K USD | $9.28 0.91 USD | $9.62 0.94 USD | $4.94B 481.74M USD | 23.23 | $0.41 0.04 USD | |
Kaiser (China) Culture Co., LTD 002425.SZ | $3.55 0.49 USD |
-1.93
|
$3.4B 472.21M USD | $15.23M 2.12M USD | $3.51 0.49 USD | $3.63 0.5 USD | $3.4B 472.21M USD | 0 | -$0.75 -0.1 USD | |
Zengame Technology Holding Limited 2660.HK | $3.52 0.45 USD |
+6.02
|
$3.63B 463.85M USD | $2.62M 334.74K USD | $3.32 0.42 USD | $3.61 0.46 USD | $3.63B 463.85M USD | 3.62 | $0.97 0.12 USD | |
Homeland Interactive Technology Ltd. 3798.HK | $2.54 0.32 USD |
-1.17
|
$3.3B 421.73M USD | $80K 10.23K USD | $2.54 0.32 USD | $2.6 0.33 USD | $3.3B 421.73M USD | 6.34 | $0.4 0.05 USD | |
CMGE Technology Group Limited 0302.HK | $1.15 0.15 USD |
-2.54
|
$3.25B 415.32M USD | $14.01M 1.79M USD | $1.11 0.14 USD | $1.17 0.15 USD | $3.25B 415.32M USD | 0 | -$0.05 -0.006 USD | |
Gamania Digital Entertainment Co., Ltd. 6180.TWO | $72.4 2.3 USD |
-0.28
|
$12.83B 407.62M USD | $285.58K 9.07K USD | $72.1 2.29 USD | $73.2 2.33 USD | $12.83B 407.62M USD | 22.48 | $3.22 0.1 USD | |
PLAYSTUDIOS MYPS | $2.78 — |
+3.35
|
$378.66M — | $451.14K — | $2.69 — | $2.79 — | $378.66M — | 0 | -$0.15 — | |
Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $13.28 1.85 USD |
-1.85
|
$2.7B 375.22M USD | $2.66M 369.48K USD | $13.24 1.84 USD | $13.71 1.91 USD | $2.7B 375.22M USD | 332.00 | $0.04 0.005 USD | |
Sohu.com SOHU | $10.57 — |
-0.19
|
$349.32M — | $34.77K — | $10.47 — | $10.65 — | $349.32M — | 0 | -$1.93 — | |
Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.03 1.67 USD |
-1.31
|
$2.4B 333.55M USD | $1.45M 201.05K USD | $12 1.67 USD | $12.44 1.73 USD | $2.4B 333.55M USD | 63.31 | $0.19 0.03 USD | |
GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.13 2.24 USD |
-1.95
|
$2.37B 329M USD | $1.13M 156.47K USD | $16.03 2.23 USD | $16.62 2.31 USD | $2.37B 329M USD | 0 | -$0.31 -0.04 USD | |
FriendTimes Inc. 6820.HK | $0.9699 0.12 USD |
+2.11
|
$2.12B 270.48M USD | $2.4M 306.36K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.12B 270.48M USD | 0 | -$0.07 -0.008 USD | |
GamesGamesGames Technology SCFR | $0.3099 — |
0
|
$266.19M — | $700 — | $0.3099 — | $0.3099 — | $266.19M — | 0 | $0 — | |
PlaySide Studios Limited PLY.AX | $0.9499 0.63 USD |
+2.72
|
$386.18M 255.59M USD | $308.98K 204.5K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $386.18M 255.59M USD | 47.25 | $0.02 0.01 USD | |
X-Legend Entertainment Co., Ltd. 4994.TW | $118 3.75 USD |
-2.48
|
$7.83B 248.9M USD | $257.85K 8.19K USD | $117.5 3.73 USD | $124 3.94 USD | $7.83B 248.9M USD | 70.23 | $1.68 0.05 USD | |
Remedy Entertainment Oyj REMEDY.HE | $16.34 17.86 USD |
-0.49
|
$220.86M 241.43M USD | $6.11K 6.68K USD | $16.16 17.67 USD | $16.6 18.15 USD | $220.86M 241.43M USD | 0 | -$1.68 -1.8 USD | |
Softstar Entertainment Inc. 6111.TWO | $70.1 2.23 USD |
+0.14
|
$6.7B 212.85M USD | $225.27K 7.16K USD | $69.9 2.22 USD | $70.7 2.25 USD | $6.7B 212.85M USD | 33.70 | $2.08 0.07 USD | |
Boyaa Interactive International Limited 0434.HK | $2.29 0.29 USD |
+1.78
|
$1.62B 207.77M USD | $4.4M 562.47K USD | $2.21 0.28 USD | $2.38 0.3 USD | $1.62B 207.77M USD | 12.05 | $0.19 0.02 USD | |
Ten Square Games S.A. TEN.WA | $96.4 24.5 USD |
+2.01
|
$707.08M 179.72M USD | $12.26K 3.12K USD | $93.2 23.69 USD | $96.4 24.5 USD | $707.08M 179.72M USD | 46.57 | $2.07 0.53 USD | |
Chinese Gamer International Corporation 3083.TWO | $52.4 1.67 USD |
-1.13
|
$4.53B 143.93M USD | $1.06M 33.64K USD | $51.3 1.63 USD | $54.6 1.73 USD | $4.53B 143.93M USD | 5240.00 | $0.01 0.0003 USD | |
Archosaur Games Inc. 9990.HK | $1.38 0.18 USD |
+10.4
|
$1.1B 140.91M USD | $1.42M 181.31K USD | $1.23 0.16 USD | $1.39 0.18 USD | $1.1B 140.91M USD | 0 | -$0.48 -0.06 USD | |
Bragg Gaming BRAG | $6.17 — |
-0.96
|
$140.26M — | $211.45K — | $5.95 — | $6.45 — | $140.26M — | 0 | -$0.2 — | |
Bragg Gaming Group Inc. BRAG.TO | $8.29 6.15 USD |
-0.24
|
$188.45M 139.84M USD | $81.29K 60.32K USD | $8.12 6.03 USD | $8.65 6.42 USD | $188.45M 139.84M USD | 0 | -$0.27 -0.2 USD | |
USERJOY Technology Co.,Ltd. 3546.TWO | $82.6 2.62 USD |
-0.84
|
$4.19B 133.09M USD | $117.65K 3.74K USD | $82.1 2.61 USD | $83.6 2.66 USD | $4.19B 133.09M USD | 19.61 | $4.21 0.13 USD | |
Digital Bros S.p.A. DIB.MI | $8.12 8.88 USD |
+1.44
|
$117.71M 128.68M USD | $25.87K 28.28K USD | $7.9 8.64 USD | $8.2 8.96 USD | $117.71M 128.68M USD | 0 | -$25.1 -27.4 USD | |
Skillz SKLZ | $6.49 — |
+1.09
|
$126.1M — | $131.9K — | $6.44 — | $6.8 — | $126.1M — | 0 | -$10.97 — | |
Enad Global 7 AB (publ) EG7.ST | $14.42 1.41 USD |
+1.26
|
$1.28B 124.72M USD | $83.2K 8.12K USD | $14.04 1.37 USD | $14.48 1.41 USD | $1.28B 124.72M USD | 131.09 | $0.11 0.01 USD | |
Nacon S.A. NACON.PA | $1.28 1.4 USD |
-0.78
|
$112.39M 122.86M USD | $45.45K 49.69K USD | $1.26 1.38 USD | $1.32 1.44 USD | $112.39M 122.86M USD | 16.00 | $0.08 0.09 USD | |
Golden Matrix GMGI | $2.86 — |
-2.72
|
$104.72M — | $21.03K — | $2.8 — | $2.99 — | $104.72M — | 0 | -$0.02 — | |
KLab Inc. 3656.T | $358 2.42 USD |
-0.83
|
$14.8B 99.92M USD | $839.7K 5.67K USD | $353 2.38 USD | $364 2.46 USD | $14.8B 99.92M USD | 0 | -$20.58 -0.1 USD | |
MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $101.5 3.23 USD |
-0.98
|
$3.13B 99.31M USD | $125.2K 3.98K USD | $100.5 3.19 USD | $103.5 3.29 USD | $3.13B 99.31M USD | 58.00 | $1.75 0.06 USD | |
Infinities Technology International (Cayman) Holding Limited 1961.HK | $1.22 0.16 USD |
-0.81
|
$774.76M 99.06M USD | $102K 13.04K USD | $1.21 0.15 USD | $1.27 0.16 USD | $774.76M 99.06M USD | 0 | -$0.12 -0.01 USD | |
Asphere Innovations Public Company Limited AS.BK | $6.65 0.19 USD |
-2.21
|
$3.32B 93.42M USD | $169K 4.76K USD | $6.65 0.19 USD | $6.8 0.19 USD | $3.32B 93.42M USD | 15.46 | $0.43 0.01 USD | |
Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $117 3.72 USD |
+0.43
|
$2.85B 90.42M USD | $63.35K 2.01K USD | $116 3.69 USD | $118 3.75 USD | $2.85B 90.42M USD | 82.97 | $1.41 0.04 USD | |
BAIOO Family Interactive Limited 2100.HK | $0.23 0.03 USD |
-0.86
|
$666.5M 85.22M USD | $1M 128.37K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $666.5M 85.22M USD | 23.00 | $0.01 0.001 USD | |
Fire Rock Holdings Limited 1909.HK | $0.16 0.02 USD |
+0.63
|
$610.56M 78.07M USD | $1.31M 167.24K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $610.56M 78.07M USD | 0.99 | $0.16 0.02 USD | |
CI Games SE CIG.WA | $1.6 0.41 USD |
+1.01
|
$292.71M 74.4M USD | $124.68K 31.69K USD | $1.58 0.4 USD | $1.62 0.41 USD | $292.71M 74.4M USD | 0 | -$0.03 -0.007 USD | |
Aiming Inc. 3911.T | $230 1.55 USD |
+0.44
|
$10.74B 72.51M USD | $233.1K 1.57K USD | $229 1.55 USD | $233 1.57 USD | $10.74B 72.51M USD | 0 | -$22.67 -0.1 USD | |
Atari SA PONGF | $0.14 — |
+4.07
|
$66.27M — | $15.52K — | $0.02 — | $0.14 — | $66.27M — | 0 | -$0.03 — | |
Focus Entertainment Société anonyme ALFOC.PA | $9.12 9.97 USD |
-0.33
|
$57.77M 63.15M USD | $9.29K 10.16K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.08 — |
-1.82
|
$63.07M — | $67.36K — | $1.05 — | $1.14 — | $63.07M — | 0 | -$1.55 — | |
Feiyu Technology International Company Ltd. 1022.HK | $0.23 0.03 USD |
-2.93
|
$402.35M 51.45M USD | $576K 73.65K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $402.35M 51.45M USD | 23.19 | $0.01 0.001 USD | |
Endor AG E2N.MU | $2.62 2.86 USD |
-14.94
|
$40.6M 44.39M USD | $42.36K 46.3K USD | $2.3 2.51 USD | $3.08 3.37 USD | $40.6M 44.39M USD | 0 | -$1.29 -1.4 USD | |
5th Planet Games A/S 5PG.OL | $1.65 0.16 USD |
-0.24
|
$442.83M 42.48M USD | $27.02K 2.59K USD | $1.63 0.16 USD | $1.65 0.16 USD | $442.83M 42.48M USD | 33.00 | $0.05 0.004 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |