板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
工具和配件 (249)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$126.30 16.15 USD |
+2.18
|
HK$230.90B 29.52B USD | HK$2.70M 344.72K USD | HK$123.90 15.84 USD | HK$127.00 16.24 USD | HK$230.90B 29.52B USD | 24.61 | HK$5.13 0.66 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$78.88 — |
-0.32
|
$28.84B — | $2.27K — | $78.85 — | $79.10 — | $28.84B — | 24.12 | $3.27 — | ||
Snap-on Incorporated
SNA
US
|
$389.39 — |
+0.71
|
$20.17B — | $306.87K — | $387.47 — | $392.84 — | $20.17B — | 20.12 | $19.35 — | ||
RBC Bearings
RBC
US
|
$621.08 — |
+0.67
|
$19.65B — | $179.95K — | $618.45 — | $630.07 — | $19.65B — | 68.47 | $9.07 — | ||
|
Lincoln Electric
LECO
US
|
$273.54 — |
+2.12
|
$14.99B — | $401.80K — | $270.33 — | $276.00 — | $14.99B — | 28.25 | $9.68 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$84.62 — |
-0.21
|
$13.15B — | $1.06M — | $84.50 — | $86.64 — | $13.15B — | 34.68 | $2.44 — | ||
AB SKF (publ)
SKFRY
US
|
$26.02 — |
-0.42
|
$11.85B — | $2.47K — | $26.10 — | $26.23 — | $11.85B — | 29.56 | $0.88 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 247.35 24.14 USD |
-0.42
|
SEK 121.04B 11.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 121.04B 11.81B USD | 18.44 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 244.30 23.85 USD |
-0.49
|
SEK 111.30B 10.86B USD | SEK 1.67M 163.31K USD | SEK 244.30 23.85 USD | SEK 248.90 24.3 USD | SEK 111.30B 10.86B USD | 29.68 | SEK 8.23 0.8 USD | ||
Makita Corporation
6586.T
JP
|
¥5,856 39.53 USD |
+1.65
|
¥2T 10.19B USD | ¥537K 3.63K USD | ¥5,780 39.02 USD | ¥5,898 39.81 USD | ¥2T 10.19B USD | 19.51 | ¥300 2.03 USD | ||
|
The Timken Company
TKR
US
|
$140.28 — |
+0.83
|
$9.75B — | $677.08K — | $140.23 — | $142.12 — | $9.75B — | 31.88 | $4.40 — | ||
Makita
MKTAY
US
|
$36.06 — |
+1.01
|
$9.29B — | $350.00 — | $36.03 — | $36.07 — | $9.29B — | 19.18 | $1.88 — | ||
The Toro Company
TTC
US
|
$90.72 — |
+2.57
|
$8.64B — | $692.74K — | $88.61 — | $90.81 — | $8.64B — | 26.14 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 130.50 163.68 USD |
-0.61
|
CHF 5.55B 6.96B USD | CHF 205.00 257.12 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.55B 6.96B USD | 18.91 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,871 26.13 USD |
-0.1
|
¥1T 6.92B USD | ¥558K 3.77K USD | ¥3,832 25.87 USD | ¥3,915 26.43 USD | ¥1T 6.92B USD | 25.94 | ¥149 1.01 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 130.80 164.05 USD |
-0.15
|
CHF 5.08B 6.38B USD | CHF 20.19K 25.32K USD | CHF 129.60 162.55 USD | CHF 132.00 165.56 USD | CHF 5.08B 6.38B USD | 23.23 | CHF 5.63 7.06 USD | ||
Shareate Tools Ltd.
688257.SS
CN
|
CN¥101.27 14.94 USD |
+0.22
|
CN¥35.89B 5.3B USD | CN¥16.00M 2.36M USD | CN¥98.76 14.57 USD | CN¥103.90 15.33 USD | CN¥35.89B 5.3B USD | 72.85 | CN¥1.39 0.21 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.01 4.43 USD |
-1.99
|
CN¥35.85B 5.29B USD | CN¥9.35M 1.38M USD | CN¥29.78 4.39 USD | CN¥30.59 4.51 USD | CN¥35.85B 5.29B USD | 13.95 | CN¥2.15 0.32 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥172.12 25.4 USD |
+4.35
|
CN¥27.33B 4.03B USD | CN¥10.61M 1.57M USD | CN¥160.01 23.61 USD | CN¥178.38 26.32 USD | CN¥27.33B 4.03B USD | 90.58 | CN¥1.90 0.28 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.20 9.77 USD |
-0.27
|
CN¥25.36B 3.74B USD | CN¥14.50M 2.14M USD | CN¥65.52 9.67 USD | CN¥67.45 9.95 USD | CN¥25.36B 3.74B USD | 287.82 | CN¥0.23 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$324.00 10.3 USD |
-0.15
|
NT$114.63B 3.64B USD | NT$2.95M 93.87K USD | NT$319.00 10.14 USD | NT$327.00 10.39 USD | NT$114.63B 3.64B USD | 75.00 | NT$4.32 0.14 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥45.39 6.7 USD |
+2.83
|
CN¥22.05B 3.25B USD | CN¥61.64M 9.09M USD | CN¥42.61 6.29 USD | CN¥46.77 6.9 USD | CN¥22.05B 3.25B USD | 216.14 | CN¥0.21 0.03 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥32.08 4.73 USD |
-0.03
|
CN¥20.35B 3B USD | CN¥21.01M 3.1M USD | CN¥31.80 4.69 USD | CN¥33.06 4.88 USD | CN¥20.35B 3B USD | 39.12 | CN¥0.82 0.12 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$62.60 8 USD |
-2.42
|
HK$23.08B 2.95B USD | HK$693.38K 88.66K USD | HK$61.45 7.86 USD | HK$64.95 8.3 USD | HK$23.08B 2.95B USD | 21.51 | HK$2.91 0.37 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥194.60 28.71 USD |
-2.7
|
CN¥19.46B 2.87B USD | CN¥3.30M 486.93K USD | CN¥193.59 28.56 USD | CN¥201.70 29.76 USD | CN¥19.46B 2.87B USD | 53.75 | CN¥3.62 0.53 USD | ||
Kennametal
KMT
US
|
$36.50 — |
+2.67
|
$2.78B — | $777.27K — | $35.87 — | $36.83 — | $2.78B — | 20.50 | $1.78 — | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥97.37 14.37 USD |
+1.89
|
CN¥18.30B 2.7B USD | CN¥10.30M 1.52M USD | CN¥94.57 13.95 USD | CN¥101.48 14.97 USD | CN¥18.30B 2.7B USD | 1217.12 | CN¥0.08 0.01 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 40.74 3.98 USD |
-2.07
|
SEK 26.54B 2.59B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.54B 2.59B USD | 12.01 | SEK 3.39 0.33 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥112.51 16.6 USD |
+2.28
|
CN¥16.98B 2.51B USD | CN¥5.07M 748.51K USD | CN¥108.02 15.94 USD | CN¥114.88 16.95 USD | CN¥16.98B 2.51B USD | 167.92 | CN¥0.67 0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$542.00 17.22 USD |
+4.63
|
NT$78.61B 2.5B USD | NT$2.42M 76.93K USD | NT$524.00 16.65 USD | NT$550.00 17.48 USD | NT$78.61B 2.5B USD | 201.48 | NT$2.69 0.09 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.68 — |
-3.45
|
$2.48B — | $14.39K — | $8.73 — | $8.81 — | $2.48B — | 11.89 | $0.73 — | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥86.85 12.81 USD |
-1.98
|
CN¥16.27B 2.4B USD | CN¥1.47M 216.51K USD | CN¥86.47 12.76 USD | CN¥89.90 13.26 USD | CN¥16.27B 2.4B USD | 120.62 | CN¥0.72 0.11 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥83.79 12.36 USD |
+0.95
|
CN¥15.48B 2.28B USD | CN¥3.30M 486.35K USD | CN¥80.33 11.85 USD | CN¥84.49 12.47 USD | CN¥15.48B 2.28B USD | 97.43 | CN¥0.86 0.13 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥14.06 2.07 USD |
-2.29
|
CN¥15.45B 2.28B USD | CN¥85.71M 12.65M USD | CN¥13.98 2.06 USD | CN¥14.32 2.11 USD | CN¥15.45B 2.28B USD | 37.00 | CN¥0.38 0.06 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 40.53 3.96 USD |
-2.76
|
SEK 23.22B 2.27B USD | SEK 1.65M 161.04K USD | SEK 40.35 3.94 USD | SEK 41.70 4.07 USD | SEK 23.22B 2.27B USD | 11.78 | SEK 3.44 0.34 USD | ||
|
NTN Corporation
6472.T
JP
|
¥438 2.96 USD |
-0.97
|
¥261B 1.76B USD | ¥2M 14.63K USD | ¥436 2.95 USD | ¥455 3.07 USD | ¥261B 1.76B USD | 18.71 | ¥23 0.16 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.60 29.39 USD |
-0.8
|
CA$2.18B 1.62B USD | CA$350.32K 259.96K USD | CA$38.80 28.79 USD | CA$40.21 29.84 USD | CA$2.18B 1.62B USD | 25.38 | CA$1.56 1.16 USD | ||
|
Hillman
HLMN
US
|
$7.83 — |
-1.88
|
$1.54B — | $970.00K — | $7.82 — | $8.12 — | $1.54B — | 43.49 | $0.18 — | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥47.80 7.05 USD |
+7.9
|
CN¥9.14B 1.35B USD | CN¥14.88M 2.2M USD | CN¥42.91 6.33 USD | CN¥49.60 7.32 USD | CN¥9.14B 1.35B USD | 45.52 | CN¥1.05 0.15 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.67 3.34 USD |
+3.37
|
CN¥9.14B 1.35B USD | CN¥12.58M 1.86M USD | CN¥21.70 3.2 USD | CN¥23.15 3.42 USD | CN¥9.14B 1.35B USD | 94.45 | CN¥0.24 0.04 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$17.69 2.26 USD |
+2.43
|
HK$9.03B 1.15B USD | HK$714.30K 91.33K USD | HK$17.28 2.21 USD | HK$17.95 2.3 USD | HK$9.03B 1.15B USD | 11.87 | HK$1.49 0.19 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.35 1.12 USD |
+0.28
|
NT$35.46B 1.13B USD | NT$454.56K 14.44K USD | NT$34.90 1.11 USD | NT$35.45 1.13 USD | NT$35.46B 1.13B USD | 11.59 | NT$3.05 0.1 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,314 15.62 USD |
+8.95
|
¥165B 1.11B USD | ¥1M 8.9K USD | ¥2,144 14.47 USD | ¥2,332 15.74 USD | ¥165B 1.11B USD | 39.61 | ¥58 0.39 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.65 2.6 USD |
-2.75
|
CN¥7.23B 1.07B USD | CN¥4.19M 618.22K USD | CN¥17.60 2.6 USD | CN¥18.24 2.69 USD | CN¥7.23B 1.07B USD | 26.74 | CN¥0.66 0.1 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.06 2.52 USD |
-1.67
|
CN¥5.60B 826.55M USD | CN¥13.23M 1.95M USD | CN¥17.05 2.52 USD | CN¥17.65 2.6 USD | CN¥5.60B 826.55M USD | 23.69 | CN¥0.72 0.11 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.14 3.27 USD |
-0.81
|
CN¥5.57B 822.35M USD | CN¥10.49M 1.55M USD | CN¥21.90 3.23 USD | CN¥22.65 3.34 USD | CN¥5.57B 822.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.92 3.82 USD |
+0.43
|
CN¥5.47B 807.24M USD | CN¥3.66M 540.13K USD | CN¥25.41 3.75 USD | CN¥26.70 3.94 USD | CN¥5.47B 807.24M USD | 42.49 | CN¥0.61 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.16 2.09 USD |
+0.35
|
CN¥5.01B 739.36M USD | CN¥5.68M 837.97K USD | CN¥13.89 2.05 USD | CN¥14.53 2.14 USD | CN¥5.01B 739.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥4.51B 666.1M USD | CN¥9.38M 1.38M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥4.51B 666.1M USD | 17.51 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.46 1.25 USD |
-2.08
|
CN¥4.03B 594.48M USD | CN¥6.00M 885.06K USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥4.03B 594.48M USD | 22.86 | CN¥0.37 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.30 0.93 USD |
+3.79
|
CN¥3.81B 562.89M USD | CN¥15.12M 2.23M USD | CN¥5.89 0.87 USD | CN¥6.57 0.97 USD | CN¥3.81B 562.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.31 1.52 USD |
-2.83
|
CN¥3.77B 556.04M USD | CN¥2.41M 355.81K USD | CN¥10.30 1.52 USD | CN¥10.57 1.56 USD | CN¥3.77B 556.04M USD | 17.47 | CN¥0.59 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.84 2.63 USD |
-2.67
|
CN¥3.61B 532.76M USD | CN¥2.33M 343.81K USD | CN¥17.77 2.62 USD | CN¥18.33 2.7 USD | CN¥3.61B 532.76M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥30.42 4.49 USD |
-1.07
|
CN¥3.47B 512.63M USD | CN¥10.08M 1.49M USD | CN¥30.00 4.43 USD | CN¥31.50 4.65 USD | CN¥3.47B 512.63M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.89 0.87 USD |
-2.16
|
CN¥3.10B 457.85M USD | CN¥3.89M 574.38K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥3.10B 457.85M USD | 23.55 | CN¥0.25 0.04 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.58 1.12 USD |
-1.69
|
CN¥2.95B 435.97M USD | CN¥7.37M 1.09M USD | CN¥7.57 1.12 USD | CN¥7.80 1.15 USD | CN¥2.95B 435.97M USD | 58.30 | CN¥0.13 0.02 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,324 8.94 USD |
+3.2
|
¥64B 430.21M USD | ¥464K 3.13K USD | ¥1,281 8.65 USD | ¥1,348 9.1 USD | ¥64B 430.21M USD | 32.34 | ¥41 0.28 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.82 0.71 USD |
-3.21
|
CN¥2.84B 418.61M USD | CN¥7.69M 1.13M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥2.84B 418.61M USD | 60.25 | CN¥0.08 0.01 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.61 1.86 USD |
-2.25
|
CN¥2.80B 413.74M USD | CN¥2.21M 326.26K USD | CN¥12.58 1.86 USD | CN¥12.93 1.91 USD | CN¥2.80B 413.74M USD | 16.37 | CN¥0.77 0.11 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$66.40 2.11 USD |
+0.3
|
NT$12.85B 408.36M USD | NT$4.53M 143.83K USD | NT$64.60 2.05 USD | NT$68.30 2.17 USD | NT$12.85B 408.36M USD | 0 | NT$0.00 0 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$179.00 5.69 USD |
-0.28
|
NT$9.29B 295.31M USD | NT$217.81K 6.92K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$9.29B 295.31M USD | 18.70 | NT$9.57 0.3 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.26 2.1 USD |
-3.06
|
CN¥1.90B 280.55M USD | CN¥1.82M 267.87K USD | CN¥14.23 2.1 USD | CN¥14.99 2.21 USD | CN¥1.90B 280.55M USD | 356.50 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.23 0.92 USD |
-4.3
|
CN¥1.89B 279.4M USD | CN¥4.71M 694.73K USD | CN¥6.16 0.91 USD | CN¥6.54 0.96 USD | CN¥1.89B 279.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$134.00 4.26 USD |
+0.75
|
NT$8.62B 274.06M USD | NT$333.48K 10.6K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$8.62B 274.06M USD | 23.22 | NT$5.77 0.18 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.50 1.32 USD |
-0.12
|
NT$8.46B 268.91M USD | NT$264.75K 8.41K USD | NT$41.35 1.31 USD | NT$42.15 1.34 USD | NT$8.46B 268.91M USD | 21.61 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.30 1.88 USD |
-0.5
|
NT$6.83B 217.04M USD | NT$1.97M 62.6K USD | NT$58.20 1.85 USD | NT$59.90 1.9 USD | NT$6.83B 217.04M USD | 0 | -NT$0.66 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.52 2.42 USD |
+12
|
PLN 704.83M 179.15M USD | PLN 440.56K 111.98K USD | PLN 9.15 2.33 USD | PLN 9.63 2.45 USD | PLN 704.83M 179.15M USD | 8.35 | PLN 1.14 0.29 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.90 1.04 USD |
-0.11
|
€147.21M 169.92M USD | €176.84K 204.13K USD | €0.90 1.04 USD | €0.92 1.06 USD | €147.21M 169.92M USD | 11.30 | €0.08 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.65 0.75 USD |
0
|
€138.11M 159.42M USD | €13.11K 15.14K USD | €0.63 0.73 USD | €0.65 0.75 USD | €138.11M 159.42M USD | 32.50 | €0.02 0.02 USD | ||
Q.E.P
QEPC
US
|
$48.49 — |
0
|
$151.96M — | $491.00 — | $47.25 — | $48.49 — | $151.96M — | 10.56 | $4.59 — | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.40 1.06 USD |
+0.6
|
NT$4.63B 147.06M USD | NT$236.12K 7.5K USD | NT$33.35 1.06 USD | NT$33.85 1.08 USD | NT$4.63B 147.06M USD | 21.97 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$43.65 1.39 USD |
+4.93
|
NT$4.38B 139.24M USD | NT$1.20M 38.15K USD | NT$41.00 1.3 USD | NT$43.95 1.4 USD | NT$4.38B 139.24M USD | 873.00 | NT$0.05 0.001 USD | ||
The Eastern Company
EML
US
|
$21.88 — |
+2.24
|
$131.96M — | $54.50K — | $21.00 — | $21.97 — | $131.96M — | 28.05 | $0.78 — | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.33 3.84 USD |
+0.3
|
€95.36M 110.07M USD | €15.38K 17.75K USD | €3.29 3.8 USD | €3.37 3.89 USD | €95.36M 110.07M USD | 9.51 | €0.35 0.4 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.82 3.26 USD |
+1.44
|
€81.97M 94.63M USD | €1.73K 1.99K USD | €2.76 3.19 USD | €2.90 3.35 USD | €81.97M 94.63M USD | 11.75 | €0.24 0.28 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.40 2.01 USD |
+0.16
|
NT$2.86B 90.76M USD | NT$76.07K 2.42K USD | NT$62.20 1.98 USD | NT$63.40 2.01 USD | NT$2.86B 90.76M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.77 0.25 USD |
-0.26
|
NT$2.62B 83.24M USD | NT$368.55K 11.71K USD | NT$7.73 0.25 USD | NT$7.83 0.25 USD | NT$2.62B 83.24M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.85 0.4 USD |
-1
|
TRY 2.57B 80.71M USD | TRY 3.72M 116.91K USD | TRY 12.82 0.4 USD | TRY 13.23 0.42 USD | TRY 2.57B 80.71M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥82 0.55 USD |
+2.53
|
¥11B 73.83M USD | ¥1M 6.76K USD | ¥79 0.53 USD | ¥83 0.56 USD | ¥11B 73.83M USD | 29.60 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.05 1.05 USD |
+1.07
|
NT$2.25B 71.51M USD | NT$263.48K 8.37K USD | NT$32.55 1.03 USD | NT$33.15 1.05 USD | NT$2.25B 71.51M USD | 10.94 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.70 1.36 USD |
+1.18
|
NT$2.20B 69.88M USD | NT$142.34K 4.52K USD | NT$41.15 1.31 USD | NT$42.95 1.36 USD | NT$2.20B 69.88M USD | 72.37 | NT$0.59 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$20.60 0.65 USD |
+4.04
|
NT$2.07B 65.9M USD | NT$5.26M 167.16K USD | NT$20.20 0.64 USD | NT$21.60 0.69 USD | NT$2.07B 65.9M USD | 0 | -NT$1.61 -0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.59 0.34 USD |
0
|
MYR 244.09M 51.9M USD | MYR 0.00 0 USD | MYR 1.59 0.34 USD | MYR 1.59 0.34 USD | MYR 244.09M 51.9M USD | 53.00 | MYR 0.03 0.006 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$21.85 0.69 USD |
+1.39
|
NT$1.51B 47.94M USD | NT$82.82K 2.63K USD | NT$21.35 0.68 USD | NT$22.40 0.71 USD | NT$1.51B 47.94M USD | 14.66 | NT$1.49 0.05 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 219.91M 46.76M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 219.91M 46.76M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.54 0.1 USD |
+1.72
|
THB 1.14B 32.05M USD | THB 307.20K 8.64K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 1.14B 32.05M USD | 35.39 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
0
|
€18.04M 20.82M USD | €2.00K 2.31K USD | €1.34 1.55 USD | €1.35 1.56 USD | €18.04M 20.82M USD | 12.18 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 55.84M 11.87M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 55.84M 11.87M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 11.50M 2.45M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 11.50M 2.45M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 11.33M 2.41M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 11.33M 2.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.85 — |
+10.84
|
$30.81B — | $30.00 — | $15.45 — | $15.45 — | $30.81B — | 25.92 | $0.65 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.51 15.6 USD |
0
|
€24.70B 28.51B USD | €233.00 268.96 USD | €13.51 15.6 USD | €13.51 15.6 USD | €24.70B 28.51B USD | 24.12 | €0.56 0.65 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€67.00 77.34 USD |
0
|
€24.50B 28.28B USD | €230.00 265.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €24.50B 28.28B USD | 23.75 | €2.82 3.26 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 20.36 | R$24.50 4.97 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€334.00 385.55 USD |
+0.48
|
€17.30B 19.97B USD | €15.00 17.32 USD | €334.00 385.55 USD | €334.00 385.55 USD | €17.30B 19.97B USD | 20.01 | €16.69 19.27 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€525.00 606.03 USD |
0
|
€16.61B 19.17B USD | €124.00 143.14 USD | €525.00 606.03 USD | €530.00 611.8 USD | €16.61B 19.17B USD | 67.13 | €7.82 9.03 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€226.00 260.88 USD |
+2.73
|
€12.38B 14.29B USD | €5.00 5.77 USD | €226.00 260.88 USD | €226.00 260.88 USD | €12.38B 14.29B USD | 27.03 | €8.36 9.65 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€74.06 85.49 USD |
0
|
€11.51B 13.29B USD | €130.00 150.06 USD | €72.98 84.24 USD | €74.42 85.91 USD | €11.51B 13.29B USD | 35.26 | €2.10 2.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}