板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
工具和配件 (249)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$124.50 15.92 USD |
+4.89
|
HK$227.64B 29.11B USD | HK$5.30M 678.27K USD | HK$120.90 15.46 USD | HK$124.60 15.93 USD | HK$227.64B 29.11B USD | 24.26 | HK$5.13 0.66 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$75.60 — |
+1.19
|
$27.65B — | $3.38K — | $75.49 — | $75.84 — | $27.65B — | 23.11 | $3.27 — | ||
Snap-on Incorporated
SNA
US
|
$387.48 — |
+0.73
|
$20.07B — | $182.35K — | $381.43 — | $390.22 — | $20.07B — | 20.00 | $19.37 — | ||
RBC Bearings
RBC
US
|
$603.64 — |
-0.63
|
$19.10B — | $237.75K — | $600.86 — | $612.08 — | $19.10B — | 66.26 | $9.11 — | ||
|
Lincoln Electric
LECO
US
|
$258.25 — |
+0.19
|
$14.15B — | $313.02K — | $255.70 — | $263.42 — | $14.15B — | 26.65 | $9.69 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$83.62 — |
+0.59
|
$13.00B — | $1.52M — | $82.53 — | $84.45 — | $13.00B — | 34.27 | $2.44 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 250.80 24.48 USD |
+5.38
|
SEK 122.73B 11.98B USD | SEK 65.84K 6.43K USD | SEK 246.20 24.03 USD | SEK 252.10 24.61 USD | SEK 122.73B 11.98B USD | 18.70 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$25.34 — |
-0.82
|
$11.54B — | $2.95K — | $25.18 — | $25.50 — | $11.54B — | 29.46 | $0.86 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 250.60 24.46 USD |
+5.34
|
SEK 114.17B 11.14B USD | SEK 337.75K 32.97K USD | SEK 245.30 23.94 USD | SEK 252.40 24.64 USD | SEK 114.17B 11.14B USD | 30.44 | SEK 8.23 0.8 USD | ||
Makita Corporation
6586.T
JP
|
¥5,705 38.51 USD |
+4.09
|
¥1T 9.92B USD | ¥878K 5.92K USD | ¥5,524 37.29 USD | ¥5,735 38.71 USD | ¥1T 9.92B USD | 19.02 | ¥300 2.02 USD | ||
|
The Timken Company
TKR
US
|
$137.06 — |
-0.25
|
$9.52B — | $798.74K — | $135.87 — | $139.21 — | $9.52B — | 31.14 | $4.40 — | ||
Makita
MKTAY
US
|
$34.64 — |
-1.03
|
$8.93B — | $419.00 — | $34.42 — | $34.93 — | $8.93B — | 18.52 | $1.87 — | ||
The Toro Company
TTC
US
|
$90.74 — |
-1.59
|
$8.64B — | $893.99K — | $89.88 — | $93.08 — | $8.64B — | 26.14 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 130.00 163.05 USD |
-0.38
|
CHF 5.53B 6.93B USD | CHF 0.00 0 USD | CHF 130.00 163.05 USD | CHF 130.00 163.05 USD | CHF 5.53B 6.93B USD | 18.84 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,811 25.73 USD |
+2.86
|
¥1T 6.82B USD | ¥1M 8.56K USD | ¥3,746 25.29 USD | ¥3,862 26.07 USD | ¥1T 6.82B USD | 25.58 | ¥149 1.01 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 132.40 166.06 USD |
+1.85
|
CHF 5.15B 6.46B USD | CHF 3.20K 4.01K USD | CHF 130.00 163.05 USD | CHF 132.80 166.56 USD | CHF 5.15B 6.46B USD | 23.51 | CHF 5.63 7.06 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.80 4.69 USD |
+3.89
|
CN¥37.98B 5.6B USD | CN¥11.03M 1.63M USD | CN¥31.00 4.57 USD | CN¥32.24 4.76 USD | CN¥37.98B 5.6B USD | 14.79 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥96.42 14.23 USD |
+19.99
|
CN¥34.17B 5.04B USD | CN¥29.20M 4.31M USD | CN¥83.06 12.26 USD | CN¥96.42 14.23 USD | CN¥34.17B 5.04B USD | 68.87 | CN¥1.40 0.21 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥162.01 23.9 USD |
+15.28
|
CN¥25.72B 3.8B USD | CN¥14.53M 2.14M USD | CN¥141.80 20.92 USD | CN¥165.00 24.35 USD | CN¥25.72B 3.8B USD | 86.17 | CN¥1.88 0.28 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥67.00 9.89 USD |
+4.8
|
CN¥25.67B 3.79B USD | CN¥21.98M 3.24M USD | CN¥64.10 9.46 USD | CN¥67.29 9.93 USD | CN¥25.67B 3.79B USD | 291.30 | CN¥0.23 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$329.50 10.47 USD |
+1.85
|
NT$116.57B 3.7B USD | NT$2.59M 82.41K USD | NT$327.50 10.41 USD | NT$334.50 10.63 USD | NT$116.57B 3.7B USD | 76.62 | NT$4.30 0.14 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥42.91 6.33 USD |
+8.06
|
CN¥20.84B 3.08B USD | CN¥62.75M 9.26M USD | CN¥38.70 5.71 USD | CN¥43.38 6.4 USD | CN¥20.84B 3.08B USD | 204.33 | CN¥0.21 0.03 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥32.19 4.75 USD |
+11.38
|
CN¥20.41B 3.01B USD | CN¥45.44M 6.71M USD | CN¥29.07 4.29 USD | CN¥32.54 4.8 USD | CN¥20.41B 3.01B USD | 39.25 | CN¥0.82 0.12 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥195.80 28.89 USD |
+8.22
|
CN¥19.58B 2.89B USD | CN¥4.80M 708K USD | CN¥180.92 26.69 USD | CN¥198.30 29.26 USD | CN¥19.58B 2.89B USD | 54.08 | CN¥3.62 0.53 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$60.90 7.79 USD |
+16.11
|
HK$22.45B 2.87B USD | HK$2.06M 263.53K USD | HK$53.50 6.84 USD | HK$62.00 7.93 USD | HK$22.45B 2.87B USD | 20.85 | HK$2.92 0.37 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥97.38 14.37 USD |
-4
|
CN¥18.30B 2.7B USD | CN¥10.05M 1.48M USD | CN¥95.80 14.14 USD | CN¥99.80 14.73 USD | CN¥18.30B 2.7B USD | 1217.25 | CN¥0.08 0.01 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 42.39 4.14 USD |
+2.42
|
SEK 27.62B 2.7B USD | SEK 655.00 63.94 USD | SEK 42.39 4.14 USD | SEK 42.61 4.16 USD | SEK 27.62B 2.7B USD | 12.50 | SEK 3.39 0.33 USD | ||
Kennametal
KMT
US
|
$34.98 — |
+1.1
|
$2.67B — | $640.56K — | $34.60 — | $35.40 — | $2.67B — | 19.65 | $1.78 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.82 — |
+0.34
|
$2.52B — | $100.00 — | $8.58 — | $8.58 — | $2.52B — | 12.24 | $0.72 — | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥108.79 16.05 USD |
+6.99
|
CN¥16.42B 2.42B USD | CN¥4.68M 691.22K USD | CN¥102.45 15.12 USD | CN¥109.65 16.18 USD | CN¥16.42B 2.42B USD | 162.37 | CN¥0.67 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥87.04 12.84 USD |
+6.04
|
CN¥16.30B 2.41B USD | CN¥2.32M 342.23K USD | CN¥81.97 12.09 USD | CN¥88.80 13.1 USD | CN¥16.30B 2.41B USD | 122.59 | CN¥0.71 0.1 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 42.17 4.12 USD |
+2.08
|
SEK 24.16B 2.36B USD | SEK 152.46K 14.88K USD | SEK 42.17 4.12 USD | SEK 42.80 4.18 USD | SEK 24.16B 2.36B USD | 12.25 | SEK 3.44 0.34 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$506.00 16.08 USD |
-3.07
|
NT$73.39B 2.33B USD | NT$14.82M 471.03K USD | NT$503.00 15.98 USD | NT$529.00 16.81 USD | NT$73.39B 2.33B USD | 186.71 | NT$2.71 0.09 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥84.45 12.46 USD |
+2.26
|
CN¥15.61B 2.3B USD | CN¥3.61M 532.4K USD | CN¥81.83 12.07 USD | CN¥85.00 12.54 USD | CN¥15.61B 2.3B USD | 98.19 | CN¥0.86 0.13 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.29 1.96 USD |
+0.08
|
CN¥14.61B 2.16B USD | CN¥53.58M 7.91M USD | CN¥13.05 1.93 USD | CN¥13.38 1.97 USD | CN¥14.61B 2.16B USD | 34.97 | CN¥0.38 0.06 USD | ||
|
NTN Corporation
6472.T
JP
|
¥436 2.94 USD |
+5.98
|
¥259B 1.75B USD | ¥4M 28.74K USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥259B 1.75B USD | 18.62 | ¥23 0.16 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.98 29.67 USD |
+1.22
|
CA$2.20B 1.63B USD | CA$111.69K 82.88K USD | CA$39.41 29.24 USD | CA$40.20 29.83 USD | CA$2.20B 1.63B USD | 25.62 | CA$1.56 1.16 USD | ||
|
Hillman
HLMN
US
|
$7.72 — |
+0.13
|
$1.51B — | $1.65M — | $7.60 — | $7.82 — | $1.51B — | 42.88 | $0.18 — | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.46 3.17 USD |
+6.98
|
CN¥8.65B 1.28B USD | CN¥13.06M 1.93M USD | CN¥20.17 2.98 USD | CN¥21.54 3.18 USD | CN¥8.65B 1.28B USD | 89.41 | CN¥0.24 0.04 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$17.40 2.22 USD |
+3.57
|
HK$8.88B 1.14B USD | HK$998.00K 127.61K USD | HK$16.34 2.09 USD | HK$17.47 2.23 USD | HK$8.88B 1.14B USD | 11.67 | HK$1.49 0.19 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.55 1.13 USD |
+0.42
|
NT$35.66B 1.13B USD | NT$759.58K 24.14K USD | NT$35.35 1.12 USD | NT$35.65 1.13 USD | NT$35.66B 1.13B USD | 11.65 | NT$3.05 0.1 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.50 2.73 USD |
+2.89
|
CN¥7.57B 1.12B USD | CN¥6.40M 944.02K USD | CN¥18.00 2.66 USD | CN¥18.70 2.76 USD | CN¥7.57B 1.12B USD | 28.03 | CN¥0.66 0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.20 5.78 USD |
+3.43
|
CN¥7.50B 1.11B USD | CN¥9.30M 1.37M USD | CN¥37.01 5.46 USD | CN¥39.83 5.88 USD | CN¥7.50B 1.11B USD | 37.33 | CN¥1.05 0.15 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,989 13.43 USD |
+7.11
|
¥142B 956.75M USD | ¥932K 6.29K USD | ¥1,900 12.83 USD | ¥2,007 13.55 USD | ¥142B 956.75M USD | 34.00 | ¥58 0.39 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.45 2.57 USD |
+4.99
|
CN¥5.73B 845.45M USD | CN¥15.64M 2.31M USD | CN¥16.70 2.46 USD | CN¥17.75 2.62 USD | CN¥5.73B 845.45M USD | 24.23 | CN¥0.72 0.11 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.55 3.92 USD |
+0.53
|
CN¥5.60B 826.86M USD | CN¥4.13M 609.52K USD | CN¥26.35 3.89 USD | CN¥27.25 4.02 USD | CN¥5.60B 826.86M USD | 43.52 | CN¥0.61 0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.96 3.24 USD |
+3.63
|
CN¥5.53B 815.66M USD | CN¥17.00M 2.51M USD | CN¥21.21 3.13 USD | CN¥21.98 3.24 USD | CN¥5.53B 815.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.53 2.14 USD |
+0.76
|
CN¥5.14B 758.68M USD | CN¥4.69M 692.73K USD | CN¥14.42 2.13 USD | CN¥14.82 2.19 USD | CN¥5.14B 758.68M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.91 0.72 USD |
+1.24
|
CN¥4.69B 691.45M USD | CN¥11.96M 1.76M USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥4.69B 691.45M USD | 18.88 | CN¥0.26 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.70 1.28 USD |
+11.54
|
CN¥4.14B 611.34M USD | CN¥25.54M 3.77M USD | CN¥7.81 1.15 USD | CN¥8.78 1.3 USD | CN¥4.14B 611.34M USD | 23.51 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.80 1.59 USD |
+1.41
|
CN¥3.95B 582.47M USD | CN¥2.05M 302.34K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥3.95B 582.47M USD | 18.30 | CN¥0.59 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.25 2.69 USD |
+1.39
|
CN¥3.69B 545.01M USD | CN¥2.56M 377.37K USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥3.69B 545.01M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥3.67B 541.45M USD | CN¥6.55M 966.49K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥3.67B 541.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥30.16 4.45 USD |
+5.38
|
CN¥3.44B 508.24M USD | CN¥10.20M 1.5M USD | CN¥28.09 4.14 USD | CN¥30.21 4.46 USD | CN¥3.44B 508.24M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥3.20B 472.62M USD | CN¥5.99M 884.33K USD | CN¥6.06 0.89 USD | CN¥6.23 0.92 USD | CN¥3.20B 472.62M USD | 24.32 | CN¥0.25 0.04 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.61 1.12 USD |
+3.96
|
CN¥2.97B 437.69M USD | CN¥17.42M 2.57M USD | CN¥7.36 1.09 USD | CN¥7.71 1.14 USD | CN¥2.97B 437.69M USD | 58.53 | CN¥0.13 0.02 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥2.96B 436.85M USD | CN¥7.77M 1.15M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.96B 436.85M USD | 62.87 | CN¥0.08 0.01 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,315 8.88 USD |
+6.48
|
¥63B 427.29M USD | ¥650K 4.39K USD | ¥1,262 8.52 USD | ¥1,319 8.9 USD | ¥63B 427.29M USD | 32.16 | ¥41 0.28 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.90 1.9 USD |
+0.78
|
CN¥2.87B 423.25M USD | CN¥3.05M 450.71K USD | CN¥12.79 1.89 USD | CN¥13.22 1.95 USD | CN¥2.87B 423.25M USD | 16.75 | CN¥0.77 0.11 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$67.80 2.15 USD |
-2.31
|
NT$13.12B 416.98M USD | NT$13.65M 433.81K USD | NT$67.70 2.15 USD | NT$72.30 2.3 USD | NT$13.12B 416.98M USD | 0 | NT$0.00 0 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$180.00 5.72 USD |
-0.55
|
NT$9.35B 296.96M USD | NT$348.14K 11.06K USD | NT$179.50 5.7 USD | NT$184.00 5.85 USD | NT$9.35B 296.96M USD | 18.80 | NT$9.57 0.3 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.50 0.96 USD |
+0.93
|
CN¥1.98B 291.51M USD | CN¥5.69M 838.83K USD | CN¥6.35 0.94 USD | CN¥6.78 1 USD | CN¥1.98B 291.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.46 2.13 USD |
-2.36
|
CN¥1.93B 284.48M USD | CN¥2.71M 400.13K USD | CN¥14.26 2.1 USD | CN¥15.15 2.24 USD | CN¥1.93B 284.48M USD | 361.50 | CN¥0.04 0.005 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$138.00 4.38 USD |
+3.37
|
NT$8.88B 282.24M USD | NT$1.46M 46.43K USD | NT$133.50 4.24 USD | NT$142.50 4.53 USD | NT$8.88B 282.24M USD | 23.91 | NT$5.77 0.18 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.90 1.3 USD |
-2.62
|
NT$8.34B 265.03M USD | NT$417.06K 13.25K USD | NT$40.90 1.3 USD | NT$42.00 1.33 USD | NT$8.34B 265.03M USD | 21.30 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.40 1.95 USD |
-0.16
|
NT$7.07B 224.73M USD | NT$2.43M 77.28K USD | NT$61.40 1.95 USD | NT$63.50 2.02 USD | NT$7.07B 224.73M USD | 0 | -NT$0.66 -0.02 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.89 1.03 USD |
+2.07
|
€144.60M 166.92M USD | €10.96K 12.65K USD | €0.88 1.02 USD | €0.89 1.03 USD | €144.60M 166.92M USD | 11.09 | €0.08 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.68 0.78 USD |
+1.49
|
€144.48M 166.78M USD | €1.95K 2.25K USD | €0.68 0.78 USD | €0.68 0.78 USD | €144.48M 166.78M USD | 34.00 | €0.02 0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 8.21 2.09 USD |
+1.86
|
PLN 607.85M 154.5M USD | PLN 39.67K 10.08K USD | PLN 8.10 2.06 USD | PLN 8.29 2.11 USD | PLN 607.85M 154.5M USD | 7.20 | PLN 1.14 0.29 USD | ||
Q.E.P
QEPC
US
|
$47.48 — |
-0.23
|
$148.79M — | $466.00 — | $47.25 — | $47.75 — | $148.79M — | 10.34 | $4.59 — | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.35 1.06 USD |
+0.3
|
NT$4.62B 146.84M USD | NT$209.06K 6.64K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$4.62B 146.84M USD | 21.94 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$42.85 1.36 USD |
-0.58
|
NT$4.30B 136.68M USD | NT$1.15M 36.48K USD | NT$42.80 1.36 USD | NT$44.65 1.42 USD | NT$4.30B 136.68M USD | 856.99 | NT$0.05 0.001 USD | ||
The Eastern Company
EML
US
|
$21.75 — |
+3.62
|
$131.17M — | $29.38K — | $20.88 — | $21.93 — | $131.17M — | 27.88 | $0.78 — | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.35 3.87 USD |
+1.52
|
€95.93M 110.73M USD | €1.70K 1.96K USD | €3.35 3.87 USD | €3.43 3.96 USD | €95.93M 110.73M USD | 9.57 | €0.35 0.4 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.86 3.3 USD |
+3.62
|
€83.14M 95.97M USD | €88.00 101.58 USD | €2.86 3.3 USD | €2.90 3.35 USD | €83.14M 95.97M USD | 11.91 | €0.24 0.28 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.50 2.05 USD |
0
|
NT$2.91B 92.33M USD | NT$123.72K 3.93K USD | NT$64.50 2.05 USD | NT$67.00 2.13 USD | NT$2.91B 92.33M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.85 0.25 USD |
+0.64
|
NT$2.65B 84.1M USD | NT$647.41K 20.57K USD | NT$7.82 0.25 USD | NT$7.92 0.25 USD | NT$2.65B 84.1M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 13.13 0.41 USD |
+2.5
|
TRY 2.63B 82.47M USD | TRY 1.04M 32.64K USD | TRY 12.95 0.41 USD | TRY 13.29 0.42 USD | TRY 2.63B 82.47M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥81 0.55 USD |
+3.85
|
¥11B 72.93M USD | ¥958K 6.46K USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥11B 72.93M USD | 29.24 | ¥3 0.02 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$43.40 1.38 USD |
+2.48
|
NT$2.24B 71.02M USD | NT$271.26K 8.62K USD | NT$43.00 1.37 USD | NT$44.90 1.43 USD | NT$2.24B 71.02M USD | 73.55 | NT$0.59 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.60 1.04 USD |
+0.15
|
NT$2.22B 70.54M USD | NT$171.01K 5.43K USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$2.22B 70.54M USD | 10.79 | NT$3.02 0.1 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$1.81B 57.58M USD | NT$215.10K 6.83K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$1.81B 57.58M USD | 0 | -NT$1.61 -0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 245.63M 52.23M USD | MYR 100.00 21.26 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 245.63M 52.23M USD | 53.33 | MYR 0.03 0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 221.34M 47.06M USD | MYR 0.00 0 USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 221.34M 47.06M USD | 0 | MYR 0.00 0 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.60 0.65 USD |
+0.98
|
NT$1.42B 45.2M USD | NT$5.00K 158.88 USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$1.42B 45.2M USD | 13.82 | NT$1.49 0.05 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.50 0.1 USD |
+1.74
|
THB 1.13B 31.69M USD | THB 289.28K 8.14K USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 1.13B 31.69M USD | 35.00 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.33 1.54 USD |
0
|
€17.91M 20.67M USD | €27.00K 31.17K USD | €1.26 1.45 USD | €1.34 1.55 USD | €17.91M 20.67M USD | 12.09 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.17 0.04 USD |
-5.56
|
MYR 55.84M 11.87M USD | MYR 143.00K 30.41K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 55.84M 11.87M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 12.32M 2.62M USD | MYR 48.10K 10.23K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 11.33M 2.41M USD | MYR 471.20K 100.19K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 11.33M 2.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.45 15.53 USD |
+4.79
|
€24.59B 28.39B USD | €233.00 268.96 USD | €13.45 15.53 USD | €13.45 15.53 USD | €24.59B 28.39B USD | 24.01 | €0.56 0.65 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€67.00 77.34 USD |
+4.69
|
€24.50B 28.28B USD | €230.00 265.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €24.50B 28.28B USD | 23.75 | €2.82 3.26 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$15.20 — |
+3.07
|
$27.80B — | $100.00 — | $14.75 — | $14.75 — | $27.80B — | 23.38 | $0.65 — | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 20.12 | R$24.80 5.03 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€333.80 385.32 USD |
+0.72
|
€17.29B 19.96B USD | €15.00 17.32 USD | €333.80 385.32 USD | €333.80 385.32 USD | €17.29B 19.96B USD | 19.94 | €16.74 19.32 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€520.00 600.25 USD |
+0.97
|
€16.45B 18.99B USD | €124.00 143.14 USD | €520.00 600.25 USD | €520.00 600.25 USD | €16.45B 18.99B USD | 66.41 | €7.83 9.04 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€220.00 253.95 USD |
+0.92
|
€12.05B 13.91B USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €12.05B 13.91B USD | 26.28 | €8.37 9.66 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€72.96 84.22 USD |
+1.05
|
€11.34B 13.09B USD | €0.00 0 USD | €72.96 84.22 USD | €72.96 84.22 USD | €11.34B 13.09B USD | 34.41 | €2.12 2.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}