板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
工具和配件 (249)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
TTNDY
US
|
$79.02 — |
-0.05
|
$28.89B — | $1.29K — | $78.89 — | $79.02 — | $28.89B — | 24.16 | $3.27 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$123.60 15.8 USD |
-0.64
|
HK$225.97B 28.89B USD | HK$4.24M 542.15K USD | HK$123.00 15.73 USD | HK$124.90 15.97 USD | HK$225.97B 28.89B USD | 24.09 | HK$5.13 0.66 USD | ||
Snap-on Incorporated
SNA
US
|
$387.68 — |
+0.27
|
$20.08B — | $129.48K — | $387.47 — | $392.84 — | $20.08B — | 20.01 | $19.37 — | ||
RBC Bearings
RBC
US
|
$623.76 — |
+1.11
|
$19.73B — | $113.48K — | $619.16 — | $630.07 — | $19.73B — | 68.77 | $9.07 — | ||
|
Lincoln Electric
LECO
US
|
$275.73 — |
+2.94
|
$15.11B — | $170.07K — | $270.33 — | $276.00 — | $15.11B — | 28.42 | $9.70 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$84.92 — |
+0.15
|
$13.20B — | $524.48K — | $84.50 — | $86.64 — | $13.20B — | 34.80 | $2.44 — | ||
AB SKF (publ)
SKFRY
US
|
$26.23 — |
+3.11
|
$11.94B — | $1.17K — | $26.18 — | $26.23 — | $11.94B — | 30.14 | $0.87 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 247.35 24.14 USD |
-0.42
|
SEK 121.04B 11.81B USD | SEK 301.57K 29.44K USD | SEK 244.30 23.85 USD | SEK 248.80 24.29 USD | SEK 121.04B 11.81B USD | 18.44 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 244.30 23.85 USD |
-0.49
|
SEK 111.30B 10.86B USD | SEK 1.67M 163.31K USD | SEK 244.30 23.85 USD | SEK 248.90 24.3 USD | SEK 111.30B 10.86B USD | 29.61 | SEK 8.25 0.81 USD | ||
Makita Corporation
6586.T
JP
|
¥5,761 38.89 USD |
+0.98
|
¥1T 10.02B USD | ¥747K 5.04K USD | ¥5,707 38.52 USD | ¥5,835 39.39 USD | ¥1T 10.02B USD | 19.19 | ¥300 2.03 USD | ||
|
The Timken Company
TKR
US
|
$141.56 — |
+1.75
|
$9.84B — | $409.83K — | $140.23 — | $142.12 — | $9.84B — | 32.17 | $4.40 — | ||
Makita
MKTAY
US
|
$35.70 — |
+2
|
$9.20B — | $242.00 — | $35.75 — | $36.22 — | $9.20B — | 19.09 | $1.87 — | ||
The Toro Company
TTC
US
|
$90.14 — |
+1.91
|
$8.58B — | $271.59K — | $88.61 — | $90.26 — | $8.58B — | 25.97 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 130.50 163.68 USD |
-0.61
|
CHF 5.55B 6.96B USD | CHF 22.57K 28.3K USD | CHF 129.80 162.8 USD | CHF 132.00 165.56 USD | CHF 5.55B 6.96B USD | 18.91 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,875 26.16 USD |
+1.68
|
¥1T 6.92B USD | ¥2M 10.26K USD | ¥3,806 25.69 USD | ¥3,945 26.63 USD | ¥1T 6.92B USD | 26.00 | ¥149 1.01 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 130.80 164.05 USD |
-0.15
|
CHF 5.08B 6.38B USD | CHF 20.19K 25.32K USD | CHF 129.60 162.55 USD | CHF 132.00 165.56 USD | CHF 5.08B 6.38B USD | 23.23 | CHF 5.63 7.06 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.62 4.52 USD |
-3.71
|
CN¥36.57B 5.4B USD | CN¥13.96M 2.06M USD | CN¥30.28 4.47 USD | CN¥31.82 4.69 USD | CN¥36.57B 5.4B USD | 14.24 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥101.05 14.91 USD |
+4.8
|
CN¥35.81B 5.28B USD | CN¥23.05M 3.4M USD | CN¥95.00 14.02 USD | CN¥104.31 15.39 USD | CN¥35.81B 5.28B USD | 72.17 | CN¥1.40 0.21 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥164.95 24.34 USD |
+1.81
|
CN¥26.19B 3.86B USD | CN¥14.48M 2.14M USD | CN¥156.99 23.16 USD | CN¥170.71 25.19 USD | CN¥26.19B 3.86B USD | 86.81 | CN¥1.90 0.28 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.38 9.79 USD |
-0.93
|
CN¥25.43B 3.75B USD | CN¥21.15M 3.12M USD | CN¥65.09 9.6 USD | CN¥67.79 10 USD | CN¥25.43B 3.75B USD | 288.60 | CN¥0.23 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$324.50 10.31 USD |
-1.52
|
NT$114.81B 3.65B USD | NT$2.13M 67.78K USD | NT$320.50 10.18 USD | NT$333.00 10.58 USD | NT$114.81B 3.65B USD | 75.11 | NT$4.32 0.14 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥44.14 6.51 USD |
+2.87
|
CN¥21.44B 3.16B USD | CN¥71.77M 10.59M USD | CN¥42.12 6.21 USD | CN¥45.14 6.66 USD | CN¥21.44B 3.16B USD | 210.19 | CN¥0.21 0.03 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$64.15 8.2 USD |
+5.16
|
HK$23.65B 3.02B USD | HK$1.59M 203.44K USD | HK$59.40 7.6 USD | HK$64.40 8.23 USD | HK$23.65B 3.02B USD | 21.96 | HK$2.92 0.37 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥32.09 4.73 USD |
-0.31
|
CN¥20.35B 3B USD | CN¥27.46M 4.05M USD | CN¥31.71 4.68 USD | CN¥32.50 4.8 USD | CN¥20.35B 3B USD | 39.13 | CN¥0.82 0.12 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥200.00 29.51 USD |
+2.15
|
CN¥20.00B 2.95B USD | CN¥5.27M 777.68K USD | CN¥192.00 28.33 USD | CN¥202.82 29.93 USD | CN¥20.00B 2.95B USD | 55.24 | CN¥3.62 0.53 USD | ||
Kennametal
KMT
US
|
$36.70 — |
+3.22
|
$2.80B — | $342.09K — | $35.87 — | $36.83 — | $2.80B — | 20.61 | $1.78 — | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥95.56 14.1 USD |
-1.87
|
CN¥17.96B 2.65B USD | CN¥10.09M 1.49M USD | CN¥95.31 14.06 USD | CN¥99.89 14.74 USD | CN¥17.96B 2.65B USD | 1194.50 | CN¥0.08 0.01 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 40.74 3.98 USD |
-2.07
|
SEK 26.54B 2.59B USD | SEK 90.79K 8.86K USD | SEK 40.46 3.95 USD | SEK 41.23 4.02 USD | SEK 26.54B 2.59B USD | 12.01 | SEK 3.39 0.33 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.81 — |
+2.68
|
$2.52B — | $14.39K — | $8.73 — | $8.81 — | $2.52B — | 12.06 | $0.73 — | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥110.00 16.23 USD |
+1.11
|
CN¥16.60B 2.45B USD | CN¥4.82M 711.43K USD | CN¥107.00 15.79 USD | CN¥112.80 16.64 USD | CN¥16.60B 2.45B USD | 164.17 | CN¥0.67 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥88.60 13.07 USD |
+1.79
|
CN¥16.60B 2.45B USD | CN¥2.47M 364.55K USD | CN¥85.66 12.64 USD | CN¥89.70 13.23 USD | CN¥16.60B 2.45B USD | 124.78 | CN¥0.71 0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$518.00 16.46 USD |
+2.37
|
NT$75.13B 2.39B USD | NT$2.02M 64.3K USD | NT$495.00 15.73 USD | NT$523.00 16.62 USD | NT$75.13B 2.39B USD | 189.74 | NT$2.73 0.09 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥14.39 2.12 USD |
+8.28
|
CN¥15.82B 2.33B USD | CN¥149.91M 22.12M USD | CN¥13.26 1.96 USD | CN¥14.62 2.16 USD | CN¥15.82B 2.33B USD | 37.86 | CN¥0.38 0.06 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 40.53 3.96 USD |
-2.76
|
SEK 23.22B 2.27B USD | SEK 1.65M 161.04K USD | SEK 40.35 3.94 USD | SEK 41.70 4.07 USD | SEK 23.22B 2.27B USD | 11.78 | SEK 3.44 0.34 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥83.00 12.25 USD |
-1.72
|
CN¥15.34B 2.26B USD | CN¥4.02M 593.43K USD | CN¥82.41 12.16 USD | CN¥87.74 12.95 USD | CN¥15.34B 2.26B USD | 96.51 | CN¥0.86 0.13 USD | ||
|
NTN Corporation
6472.T
JP
|
¥443 2.99 USD |
+1.49
|
¥263B 1.78B USD | ¥3M 18.89K USD | ¥432 2.92 USD | ¥446 3.01 USD | ¥263B 1.78B USD | 18.93 | ¥23 0.16 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.80 29.53 USD |
-0.3
|
CA$2.19B 1.62B USD | CA$272.03K 201.86K USD | CA$39.36 29.21 USD | CA$40.21 29.84 USD | CA$2.19B 1.62B USD | 25.51 | CA$1.56 1.16 USD | ||
|
Hillman
HLMN
US
|
$7.86 — |
-1.57
|
$1.54B — | $374.22K — | $7.86 — | $8.12 — | $1.54B — | 43.63 | $0.18 — | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.93 3.24 USD |
+2.19
|
CN¥8.84B 1.3B USD | CN¥12.50M 1.84M USD | CN¥21.33 3.15 USD | CN¥22.30 3.29 USD | CN¥8.84B 1.3B USD | 91.37 | CN¥0.24 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥44.30 6.54 USD |
+13.01
|
CN¥8.47B 1.25B USD | CN¥16.39M 2.42M USD | CN¥39.23 5.79 USD | CN¥44.73 6.6 USD | CN¥8.47B 1.25B USD | 42.19 | CN¥1.05 0.15 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$17.27 2.21 USD |
-0.69
|
HK$8.81B 1.13B USD | HK$1.17M 149.79K USD | HK$17.00 2.17 USD | HK$17.89 2.29 USD | HK$8.81B 1.13B USD | 11.59 | HK$1.49 0.19 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.25 1.12 USD |
-0.84
|
NT$35.36B 1.12B USD | NT$636.13K 20.21K USD | NT$34.85 1.11 USD | NT$35.50 1.13 USD | NT$35.36B 1.12B USD | 11.55 | NT$3.05 0.1 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.15 2.68 USD |
-1.89
|
CN¥7.43B 1.1B USD | CN¥5.31M 783.01K USD | CN¥18.08 2.67 USD | CN¥18.67 2.75 USD | CN¥7.43B 1.1B USD | 27.49 | CN¥0.66 0.1 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,124 14.34 USD |
+6.79
|
¥151B 1.02B USD | ¥2M 12.16K USD | ¥1,981 13.37 USD | ¥2,184 14.74 USD | ¥151B 1.02B USD | 36.32 | ¥58 0.39 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.35 2.56 USD |
-0.57
|
CN¥5.70B 840.61M USD | CN¥12.09M 1.78M USD | CN¥17.20 2.54 USD | CN¥17.66 2.61 USD | CN¥5.70B 840.61M USD | 24.09 | CN¥0.72 0.11 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.32 3.29 USD |
+1.64
|
CN¥5.62B 829.03M USD | CN¥12.28M 1.81M USD | CN¥21.62 3.19 USD | CN¥22.55 3.33 USD | CN¥5.62B 829.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.81 3.81 USD |
-2.79
|
CN¥5.45B 803.81M USD | CN¥4.82M 711.14K USD | CN¥25.66 3.79 USD | CN¥26.54 3.92 USD | CN¥5.45B 803.81M USD | 42.31 | CN¥0.61 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.11 2.08 USD |
-2.89
|
CN¥4.99B 736.75M USD | CN¥6.03M 889.53K USD | CN¥14.09 2.08 USD | CN¥14.53 2.14 USD | CN¥4.99B 736.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.83 0.71 USD |
-1.63
|
CN¥4.61B 680.18M USD | CN¥9.83M 1.45M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥4.61B 680.18M USD | 17.88 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.64 1.27 USD |
-0.69
|
CN¥4.11B 607.13M USD | CN¥15.51M 2.29M USD | CN¥8.44 1.25 USD | CN¥8.74 1.29 USD | CN¥4.11B 607.13M USD | 23.35 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.61 1.57 USD |
-1.76
|
CN¥3.88B 572.22M USD | CN¥2.69M 397.39K USD | CN¥10.55 1.56 USD | CN¥10.80 1.59 USD | CN¥3.88B 572.22M USD | 17.98 | CN¥0.59 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.33 2.7 USD |
+0.44
|
CN¥3.71B 547.4M USD | CN¥3.90M 576.01K USD | CN¥17.82 2.63 USD | CN¥18.51 2.73 USD | CN¥3.71B 547.4M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.07 0.9 USD |
+0.17
|
CN¥3.68B 542.34M USD | CN¥6.20M 914.69K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥3.68B 542.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥30.75 4.54 USD |
+1.96
|
CN¥3.51B 518.19M USD | CN¥10.16M 1.5M USD | CN¥29.50 4.35 USD | CN¥31.14 4.59 USD | CN¥3.51B 518.19M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.02 0.89 USD |
-0.99
|
CN¥3.17B 467.96M USD | CN¥5.07M 747.69K USD | CN¥5.98 0.88 USD | CN¥6.10 0.9 USD | CN¥3.17B 467.96M USD | 24.07 | CN¥0.25 0.04 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥3.01B 443.44M USD | CN¥13.34M 1.97M USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥3.01B 443.44M USD | 59.30 | CN¥0.13 0.02 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥2.93B 432.51M USD | CN¥7.25M 1.07M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥2.93B 432.51M USD | 62.25 | CN¥0.08 0.01 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.90 1.9 USD |
0
|
CN¥2.87B 423.25M USD | CN¥3.07M 453.54K USD | CN¥12.66 1.87 USD | CN¥12.98 1.92 USD | CN¥2.87B 423.25M USD | 16.75 | CN¥0.77 0.11 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,283 8.66 USD |
-2.43
|
¥62B 416.89M USD | ¥500K 3.38K USD | ¥1,281 8.65 USD | ¥1,329 8.97 USD | ¥62B 416.89M USD | 31.36 | ¥41 0.28 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$66.20 2.1 USD |
-2.36
|
NT$12.81B 407.13M USD | NT$5.95M 189K USD | NT$66.20 2.1 USD | NT$69.00 2.19 USD | NT$12.81B 407.13M USD | 0 | NT$0.00 0 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$179.50 5.7 USD |
-0.28
|
NT$9.32B 296.13M USD | NT$230.84K 7.34K USD | NT$178.50 5.67 USD | NT$183.00 5.81 USD | NT$9.32B 296.13M USD | 18.73 | NT$9.58 0.3 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.51 0.96 USD |
+0.15
|
CN¥1.98B 291.96M USD | CN¥6.22M 917.67K USD | CN¥6.30 0.93 USD | CN¥6.57 0.97 USD | CN¥1.98B 291.96M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.71 2.17 USD |
+1.73
|
CN¥1.96B 289.4M USD | CN¥2.33M 343.83K USD | CN¥14.12 2.08 USD | CN¥14.87 2.19 USD | CN¥1.96B 289.4M USD | 367.75 | CN¥0.04 0.005 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$133.00 4.23 USD |
-3.62
|
NT$8.56B 272.01M USD | NT$726.91K 23.1K USD | NT$130.50 4.15 USD | NT$138.00 4.38 USD | NT$8.56B 272.01M USD | 23.05 | NT$5.77 0.18 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.55 1.32 USD |
+1.59
|
NT$8.47B 269.24M USD | NT$130.57K 4.15K USD | NT$40.65 1.29 USD | NT$41.60 1.32 USD | NT$8.47B 269.24M USD | 21.64 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.60 1.89 USD |
-2.93
|
NT$6.87B 218.14M USD | NT$2.68M 85.13K USD | NT$59.30 1.88 USD | NT$62.30 1.98 USD | NT$6.87B 218.14M USD | 0 | -NT$0.66 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.52 2.42 USD |
+12
|
PLN 704.83M 179.15M USD | PLN 440.56K 111.98K USD | PLN 9.15 2.33 USD | PLN 9.63 2.45 USD | PLN 704.83M 179.15M USD | 8.35 | PLN 1.14 0.29 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.90 1.04 USD |
-0.11
|
€147.21M 169.92M USD | €176.84K 204.13K USD | €0.90 1.04 USD | €0.92 1.06 USD | €147.21M 169.92M USD | 11.30 | €0.08 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.65 0.75 USD |
0
|
€138.11M 159.42M USD | €13.11K 15.14K USD | €0.63 0.73 USD | €0.65 0.75 USD | €138.11M 159.42M USD | 32.50 | €0.02 0.02 USD | ||
Q.E.P
QEPC
US
|
$48.49 — |
+1.89
|
$151.96M — | $491.00 — | $47.25 — | $48.49 — | $151.96M — | 10.56 | $4.59 — | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.20 1.05 USD |
-0.45
|
NT$4.60B 146.18M USD | NT$131.92K 4.19K USD | NT$33.15 1.05 USD | NT$33.50 1.06 USD | NT$4.60B 146.18M USD | 21.84 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$41.60 1.32 USD |
-2.92
|
NT$4.18B 132.7M USD | NT$1.24M 39.49K USD | NT$41.40 1.32 USD | NT$44.25 1.41 USD | NT$4.18B 132.7M USD | 831.99 | NT$0.05 0.001 USD | ||
The Eastern Company
EML
US
|
$21.16 — |
-1.14
|
$127.58M — | $13.45K — | $21.00 — | $21.75 — | $127.58M — | 27.12 | $0.78 — | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.33 3.84 USD |
+0.3
|
€95.36M 110.07M USD | €15.38K 17.75K USD | €3.29 3.8 USD | €3.37 3.89 USD | €95.36M 110.07M USD | 9.51 | €0.35 0.4 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.82 3.26 USD |
+1.44
|
€81.97M 94.63M USD | €1.73K 1.99K USD | €2.76 3.19 USD | €2.90 3.35 USD | €81.97M 94.63M USD | 11.75 | €0.24 0.28 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.30 2.01 USD |
-1.86
|
NT$2.85B 90.61M USD | NT$83.73K 2.66K USD | NT$63.30 2.01 USD | NT$66.20 2.1 USD | NT$2.85B 90.61M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.79 0.25 USD |
-0.76
|
NT$2.63B 83.46M USD | NT$517.25K 16.44K USD | NT$7.75 0.25 USD | NT$7.93 0.25 USD | NT$2.63B 83.46M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.85 0.4 USD |
-1
|
TRY 2.57B 80.71M USD | TRY 3.72M 116.91K USD | TRY 12.82 0.4 USD | TRY 13.23 0.42 USD | TRY 2.57B 80.71M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥80 0.54 USD |
-1.23
|
¥11B 72.03M USD | ¥980K 6.61K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 72.03M USD | 28.88 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.70 1.04 USD |
+0.31
|
NT$2.23B 70.76M USD | NT$106.51K 3.38K USD | NT$32.65 1.04 USD | NT$33.05 1.05 USD | NT$2.23B 70.76M USD | 10.82 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.20 1.34 USD |
-2.76
|
NT$2.17B 69.06M USD | NT$200.50K 6.37K USD | NT$41.50 1.32 USD | NT$43.60 1.39 USD | NT$2.17B 69.06M USD | 71.52 | NT$0.59 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$19.80 0.63 USD |
+10
|
NT$1.99B 63.34M USD | NT$2.95M 93.7K USD | NT$18.30 0.58 USD | NT$19.80 0.63 USD | NT$1.99B 63.34M USD | 0 | -NT$1.61 -0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.59 0.34 USD |
-0.62
|
MYR 244.09M 51.9M USD | MYR 3.10K 659.15 USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 244.09M 51.9M USD | 53.00 | MYR 0.03 0.006 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$21.55 0.68 USD |
+4.61
|
NT$1.49B 47.28M USD | NT$56.93K 1.81K USD | NT$20.70 0.66 USD | NT$21.70 0.69 USD | NT$1.49B 47.28M USD | 14.46 | NT$1.49 0.05 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 219.91M 46.76M USD | MYR 163.60K 34.79K USD | MYR 0.71 0.15 USD | MYR 0.83 0.18 USD | MYR 219.91M 46.76M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.48 0.1 USD |
-1.14
|
THB 1.12B 31.51M USD | THB 656.61K 18.48K USD | THB 3.42 0.1 USD | THB 3.52 0.1 USD | THB 1.12B 31.51M USD | 34.79 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
0
|
€18.04M 20.82M USD | €2.00K 2.31K USD | €1.34 1.55 USD | €1.35 1.56 USD | €18.04M 20.82M USD | 12.18 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 55.84M 11.87M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 55.84M 11.87M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 11.50M 2.45M USD | MYR 18.60K 3.95K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 11.50M 2.45M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 11.33M 2.41M USD | MYR 95.10K 20.22K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 11.33M 2.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.51 15.6 USD |
-0.59
|
€24.70B 28.51B USD | €233.00 268.96 USD | €13.51 15.6 USD | €13.51 15.6 USD | €24.70B 28.51B USD | 24.12 | €0.56 0.65 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€67.00 77.34 USD |
0
|
€24.50B 28.28B USD | €230.00 265.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €24.50B 28.28B USD | 23.75 | €2.82 3.26 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$15.20 — |
+3.07
|
$27.79B — | $30.00 — | $15.45 — | $15.45 — | $27.79B — | 23.38 | $0.65 — | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 20.36 | R$24.50 4.97 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€332.40 383.7 USD |
-0.42
|
€17.22B 19.88B USD | €15.00 17.32 USD | €332.40 383.7 USD | €332.40 383.7 USD | €17.22B 19.88B USD | 19.91 | €16.69 19.27 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€530.00 611.8 USD |
+0.95
|
€16.77B 19.35B USD | €124.00 143.14 USD | €530.00 611.8 USD | €530.00 611.8 USD | €16.77B 19.35B USD | 67.77 | €7.82 9.03 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€226.00 260.88 USD |
+2.73
|
€12.38B 14.29B USD | €5.00 5.77 USD | €226.00 260.88 USD | €226.00 260.88 USD | €12.38B 14.29B USD | 27.03 | €8.36 9.65 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€74.06 85.49 USD |
+1.81
|
€11.51B 13.29B USD | €130.00 150.06 USD | €72.98 84.24 USD | €74.42 85.91 USD | €11.51B 13.29B USD | 35.26 | €2.10 2.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}