行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (240)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company TTNDF | $11.25 — |
-6.27
|
$20.66B — | $6K — | $10.71 — | $10.71 — | $20.66B — | 18.43 | $0.61 — | |
| Techtronic Industries Company Limited TTNDY | $56.27 — |
+1.19
|
$20.66B — | $1.47K — | $56.28 — | $56.45 — | $20.66B — | 18.38 | $3.06 — | |
| TECHTRONIC IND 0669.HK | $86.55 11.07 USD |
-2.26
|
$158.48B 20.26B USD | $6.05M 773.97K USD | $85.9 10.98 USD | $88.4 11.3 USD | $158.48B 20.26B USD | 18.06 | $4.79 0.61 USD | |
| Snap-on Incorporated SNA | $321.63 — |
+0.48
|
$16.82B — | $178.39K — | $320.34 — | $322.49 — | $16.82B — | 16.83 | $19.1 — | |
| RBC Bearings RBC | $388.59 — |
+1.43
|
$12.23B — | $98.64K — | $385.05 — | $390.14 — | $12.23B — | 50.53 | $7.69 — | |
| Lincoln Electric LECO | $216.28 — |
+1.14
|
$12.07B — | $255.22K — | $213.85 — | $217.38 — | $12.07B — | 26.66 | $8.11 — | |
| Stanley Black & Decker, Inc. SWK | $71.1 — |
-0.64
|
$11B — | $1.09M — | $70.9 — | $72.06 — | $11B — | 30.12 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $220.5 21.52 USD |
+0.16
|
$107.9B 10.53B USD | $20 1.95 USD | $0 0 USD | $0 0 USD | $107.9B 10.53B USD | 16.44 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $22.8 — |
-1.3
|
$10.47B — | $593 — | $22.8 — | $23.24 — | $10.47B — | 15.40 | $1.48 — | |
| AB SKF (publ) SKF-B.ST | $218.7 21.35 USD |
-0.36
|
$99.62B 9.72B USD | $583.8K 56.99K USD | $218.4 21.32 USD | $221.2 21.59 USD | $99.62B 9.72B USD | 15.59 | $14.02 1.37 USD | |
| Makita MKTAY | $31.9 — |
+1.08
|
$8.5B — | $16 — | $31.6 — | $31.67 — | $8.5B — | 15.48 | $2.06 — | |
| Makita Corporation 6586.T | $4,525 30.55 USD |
-0.24
|
$1.21T 8.14B USD | $199.4K 1.35K USD | $4,495 30.34 USD | $4,532 30.59 USD | $1.21T 8.14B USD | 15.34 | $294.84 1.99 USD | |
| The Toro Company TTC | $74.54 — |
-0.08
|
$7.36B — | $500.89K — | $74.05 — | $75.24 — | $7.36B — | 19.16 | $3.89 — | |
| The Timken Company TKR | $76.67 — |
-0.07
|
$5.36B — | $370.96K — | $76.28 — | $77.73 — | $5.36B — | 16.52 | $4.64 — | |
| SFS Group AG SFSN.SW | $108.4 123.34 USD |
+0.18
|
$4.21B 4.79B USD | $26.33K 29.95K USD | $108 122.88 USD | $109.4 124.47 USD | $4.21B 4.79B USD | 17.45 | $6.21 7.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.94 3.75 USD |
-0.88
|
$32.18B 4.47B USD | $14.56M 2.03M USD | $26.5 3.68 USD | $27.2 3.78 USD | $32.18B 4.47B USD | 13.67 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.63 — |
+2.79
|
$3.69B — | $3 — | $6.63 — | $6.63 — | $3.69B — | 14.41 | $0.46 — | |
| MISUMI Group Inc. 9962.T | $1,917 12.94 USD |
-0.49
|
$526.63B 3.55B USD | $377.2K 2.55K USD | $1,900 12.83 USD | $1,927 13.01 USD | $526.63B 3.55B USD | 14.56 | $131.58 0.89 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.19 5 USD |
+1.7
|
$33.35B 3.26B USD | $1.86K 181.56 USD | $0 0 USD | $0 0 USD | $33.35B 3.26B USD | 15.10 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,285 22.17 USD |
-0.09
|
$465.78B 3.14B USD | $306.1K 2.07K USD | $3,267 22.05 USD | $3,316 22.38 USD | $465.78B 3.14B USD | 30.00 | $109.49 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.8 — |
+1.6
|
$3.06B — | $100 — | $10.63 — | $10.63 — | $3.06B — | 30.00 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.92 4.97 USD |
+0.83
|
$29.15B 2.85B USD | $965.78K 94.27K USD | $50.34 4.91 USD | $51.96 5.07 USD | $29.15B 2.85B USD | 30.13 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $215 6.83 USD |
-3.59
|
$76.07B 2.42B USD | $6.88M 218.62K USD | $214.5 6.82 USD | $229 7.28 USD | $76.07B 2.42B USD | 37.00 | $5.81 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.36 4.92 USD |
-1.48
|
$16.4B 2.28B USD | $15.04M 2.09M USD | $34.1 4.74 USD | $35.88 4.99 USD | $16.4B 2.28B USD | 62.03 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.29 3.1 USD |
-0.54
|
$14.14B 1.97B USD | $3.86M 536.06K USD | $22.11 3.07 USD | $22.52 3.13 USD | $14.14B 1.97B USD | 30.53 | $0.73 0.1 USD | |
| Kennametal KMT | $24.36 — |
+0.08
|
$1.86B — | $422.05K — | $24.27 — | $24.54 — | $1.86B — | 17.65 | $1.38 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $71.31 9.92 USD |
-2.31
|
$13.18B 1.83B USD | $4.02M 558.4K USD | $70.1 9.75 USD | $73.2 10.18 USD | $13.18B 1.83B USD | 173.92 | $0.41 0.06 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.32 4.49 USD |
-0.71
|
$11.84B 1.65B USD | $5.69M 791.56K USD | $32.01 4.45 USD | $32.61 4.53 USD | $11.84B 1.65B USD | 129.28 | $0.25 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $10.67 1.48 USD |
-2.47
|
$11.73B 1.63B USD | $59.15M 8.23M USD | $10.52 1.46 USD | $11 1.53 USD | $11.73B 1.63B USD | 88.91 | $0.12 0.02 USD | |
| Hillman HLMN | $7.62 — |
+0.26
|
$1.51B — | $479.4K — | $7.58 — | $7.69 — | $1.51B — | 76.20 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $662.45 8.01 USD |
-0.25
|
$121.62B 1.47B USD | $108.4K 1.31K USD | $660.1 7.99 USD | $670 8.11 USD | $121.62B 1.47B USD | 36.12 | $18.34 0.22 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.83 5.54 USD |
+1.37
|
$8.06B 1.12B USD | $14.5M 2.02M USD | $38.67 5.38 USD | $40.38 5.61 USD | $8.06B 1.12B USD | 51.06 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.4 1.06 USD |
-1.18
|
$33.9B 1.08B USD | $232.24K 7.38K USD | $33.3 1.06 USD | $33.6 1.07 USD | $33.9B 1.08B USD | 13.91 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.41 2.98 USD |
-0.05
|
$7.58B 1.05B USD | $2.41M 334.59K USD | $21.29 2.96 USD | $21.47 2.99 USD | $7.58B 1.05B USD | 73.82 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.8 2.66 USD |
-3.26
|
$7.82B 999.7M USD | $487K 62.27K USD | $20.65 2.64 USD | $21.65 2.77 USD | $7.82B 999.7M USD | 9.16 | $2.27 0.29 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.81 2.2 USD |
-1.8
|
$6.49B 902.1M USD | $4.9M 681.23K USD | $15.75 2.19 USD | $16.31 2.27 USD | $6.49B 902.1M USD | 27.25 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $236 1.59 USD |
-0.55
|
$124.94B 843.41M USD | $2.22M 14.96K USD | $235.5 1.59 USD | $240 1.62 USD | $124.94B 843.41M USD | 0 | -$44.89 -0.3 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.01 4.31 USD |
-2.02
|
$5.37B 746.52M USD | $1.77M 245.98K USD | $30.67 4.26 USD | $31.66 4.4 USD | $5.37B 746.52M USD | 38.76 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.24 2.81 USD |
-5.86
|
$5.1B 708.45M USD | $11.19M 1.56M USD | $20.03 2.79 USD | $20.77 2.89 USD | $5.1B 708.45M USD | 155.69 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $10.05 1.4 USD |
-1.18
|
$4.88B 679M USD | $11.32M 1.57M USD | $9.9 1.38 USD | $10.15 1.41 USD | $4.88B 679M USD | 38.65 | $0.26 0.04 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.55 4.94 USD |
-2.82
|
$4.77B 663.68M USD | $9.6M 1.34M USD | $35.19 4.89 USD | $36.46 5.07 USD | $4.77B 663.68M USD | 444.37 | $0.08 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.98 0.69 USD |
-0.2
|
$4.75B 660.89M USD | $7.85M 1.09M USD | $4.96 0.69 USD | $5.03 0.7 USD | $4.75B 660.89M USD | 22.63 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.41 1.73 USD |
-0.16
|
$4.71B 654.23M USD | $2.9M 403.14K USD | $12.27 1.71 USD | $12.43 1.73 USD | $4.71B 654.23M USD | 16.77 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.29 3.1 USD |
0
|
$4.7B 654.18M USD | $4.83M 671.18K USD | $22 3.06 USD | $22.55 3.14 USD | $4.7B 654.18M USD | 37.77 | $0.59 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.97 1.94 USD |
-0.64
|
$4.59B 637.84M USD | $4.39M 611.04K USD | $13.83 1.92 USD | $14.06 1.95 USD | $4.59B 637.84M USD | 20.85 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.9 1.65 USD |
-1.82
|
$4.32B 601.01M USD | $8.84M 1.23M USD | $11.77 1.64 USD | $12.3 1.71 USD | $4.32B 601.01M USD | 19.19 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.04 1.26 USD |
-0.44
|
$4.31B 598.62M USD | $3.97M 551.53K USD | $8.97 1.25 USD | $9.09 1.26 USD | $4.31B 598.62M USD | 17.05 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.47 1.04 USD |
-1.06
|
$4.17B 580.24M USD | $5.59M 777.54K USD | $7.41 1.03 USD | $7.58 1.05 USD | $4.17B 580.24M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.53 1.05 USD |
-0.4
|
$3.97B 551.6M USD | $2.54M 353.03K USD | $7.5 1.04 USD | $7.58 1.05 USD | $3.97B 551.6M USD | 20.91 | $0.36 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $44.74 6.22 USD |
-2.51
|
$3.9B 542.21M USD | $2.42M 336.15K USD | $44.51 6.19 USD | $45.8 6.37 USD | $3.9B 542.21M USD | 32.65 | $1.37 0.19 USD | |
| Shareate Tools Ltd. 688257.SS | $14.29 1.99 USD |
-0.76
|
$3.61B 501.52M USD | $1.59M 221.18K USD | $14.19 1.97 USD | $14.43 2.01 USD | $3.61B 501.52M USD | 19.57 | $0.73 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.81 0.81 USD |
-1.36
|
$3.42B 475.51M USD | $7.08M 984.18K USD | $5.79 0.81 USD | $5.89 0.82 USD | $3.42B 475.51M USD | 83.00 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.1 2.24 USD |
-1.35
|
$3.33B 462.5M USD | $3.07M 426.85K USD | $16.02 2.23 USD | $16.39 2.28 USD | $3.33B 462.5M USD | 21.75 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.44 2.98 USD |
-0.65
|
$3.26B 453.12M USD | $912.61K 126.89K USD | $21.29 2.96 USD | $21.7 3.02 USD | $3.26B 453.12M USD | 33.50 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.39 2.56 USD |
-0.05
|
$2.92B 406.01M USD | $645.26K 89.72K USD | $18.24 2.54 USD | $18.49 2.57 USD | $2.92B 406.01M USD | 83.59 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.99 3.47 USD |
-4.18
|
$2.85B 396.85M USD | $11.68M 1.62M USD | $24.39 3.39 USD | $26.07 3.62 USD | $2.85B 396.85M USD | 0 | -$1.32 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.19 1 USD |
+0.14
|
$2.82B 391.45M USD | $11.73M 1.63M USD | $7.14 0.99 USD | $7.45 1.04 USD | $2.82B 391.45M USD | 32.68 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.14 2.52 USD |
-0.76
|
$2.42B 336.32M USD | $1.34M 185.93K USD | $17.95 2.5 USD | $18.28 2.54 USD | $2.42B 336.32M USD | 139.53 | $0.13 0.02 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
-0.38
|
$9.93B 315.52M USD | $35.8K 1.14K USD | $52.3 1.66 USD | $52.7 1.67 USD | $9.93B 315.52M USD | 13.94 | $3.75 0.12 USD | |
| KEN 300126.SZ | $7.14 0.99 USD |
-0.7
|
$2.17B 301.76M USD | $2.89M 401.18K USD | $7.06 0.98 USD | $7.22 1 USD | $2.17B 301.76M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $168 5.34 USD |
-1.75
|
$8.72B 277.16M USD | $680.04K 21.61K USD | $168 5.34 USD | $173.5 5.51 USD | $8.72B 277.16M USD | 16.88 | $9.95 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $127 4.04 USD |
-2.31
|
$7.07B 224.71M USD | $1.52M 48.39K USD | $127 4.04 USD | $132.5 4.21 USD | $7.07B 224.71M USD | 18.54 | $6.85 0.22 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $49.75 1.58 USD |
+6.08
|
$7.03B 223.48M USD | $37.12M 1.18M USD | $47.45 1.51 USD | $50.9 1.62 USD | $7.03B 223.48M USD | 30.33 | $1.64 0.05 USD | |
| TOYA S.A. TOA.WA | $8.76 2.23 USD |
+0.46
|
$657.37M 167.09M USD | $49.77K 12.65K USD | $8.7 2.21 USD | $8.86 2.25 USD | $657.37M 167.09M USD | 8.58 | $1.02 0.26 USD | |
| Basso Industry Corp. 1527.TW | $37.5 1.19 USD |
-1.06
|
$5.2B 165.12M USD | $101.65K 3.23K USD | $37.5 1.19 USD | $38 1.21 USD | $5.2B 165.12M USD | 12.37 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.8699 0.95 USD |
+2.35
|
$142.5M 155.77M USD | $85.69K 93.67K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $142.5M 155.77M USD | 17.39 | $0.05 0.05 USD | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
0
|
$135.16M 147.75M USD | $1.12K 1.22K USD | $4.52 4.94 USD | $4.6 5.03 USD | $135.16M 147.75M USD | 11.79 | $0.39 0.43 USD | |
| The Eastern Company EML | $23.7 — |
+0.77
|
$145.09M — | $6.46K — | $23.42 — | $23.7 — | $145.09M — | 11.28 | $2.1 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.8 1.17 USD |
-3.67
|
$4.13B 131.13M USD | $937.96K 29.8K USD | $36.7 1.17 USD | $38.7 1.23 USD | $4.13B 131.13M USD | 0 | -$3.95 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+1.24
|
$94.76M 103.59M USD | $2.09K 2.29K USD | $3.22 3.52 USD | $3.28 3.59 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| Spindex Industries Limited 564.SI | $1.13 0.85 USD |
-0.88
|
$130.36M 97.7M USD | $10K 7.49K USD | $1.13 0.85 USD | $1.13 0.85 USD | $130.36M 97.7M USD | 8.07 | $0.14 0.1 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.1 1.24 USD |
-0.76
|
$2.66B 84.6M USD | $487.27K 15.48K USD | $39.1 1.24 USD | $40.25 1.28 USD | $2.66B 84.6M USD | 14.42 | $2.71 0.09 USD | |
| Mincon Group plc MIO.IR | $0.3499 0.38 USD |
0
|
$76.49M 83.61M USD | $1.67K 1.82K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $76.49M 83.61M USD | 17.50 | $0.02 0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.1 0.42 USD |
-2.24
|
$2.52B 80.11M USD | $14.13M 449.01K USD | $12.75 0.41 USD | $13.85 0.44 USD | $2.52B 80.11M USD | 0 | -$0.21 -0.006 USD | |
| Tera Autotech Corporation 6234.TWO | $24.4 0.78 USD |
+2.3
|
$2.45B 77.83M USD | $2.59M 82.17K USD | $23.65 0.75 USD | $25 0.79 USD | $2.45B 77.83M USD | 32.10 | $0.76 0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.04 0.38 USD |
+5.99
|
$2.41B 75.62M USD | $13.26M 416.28K USD | $11.31 0.36 USD | $12.39 0.39 USD | $2.41B 75.62M USD | 12.03 | $1 0.03 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $79 0.53 USD |
+2.63
|
$10.59B 71.48M USD | $559.9K 3.78K USD | $78 0.53 USD | $79 0.53 USD | $10.59B 71.48M USD | 40.72 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $53.6 1.7 USD |
-1.83
|
$2.04B 64.8M USD | $370.11K 11.76K USD | $53.4 1.7 USD | $56.1 1.78 USD | $2.04B 64.8M USD | 0 | -$1.3 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8 0.17 USD |
-1.23
|
$229.15M 48.72M USD | $9.3K 1.98K USD | $0.8 0.17 USD | $0.8 0.17 USD | $229.15M 48.72M USD | 80.00 | $0.01 0.002 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.45 0.43 USD |
-0.37
|
$1.35B 43.02M USD | $40.57K 1.29K USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.35B 43.02M USD | 0 | -$0.48 -0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
+1.69
|
$134.87M 28.68M USD | $369.5K 78.57K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $134.87M 28.68M USD | 3.33 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3599 0.24 USD |
-2.7
|
$42.35M 28.03M USD | $290.48K 192.26K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.35M 28.03M USD | 12.00 | $0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.8 0.08 USD |
+11.11
|
$840M 23.64M USD | $5.01M 141.03K USD | $2.52 0.07 USD | $2.98 0.08 USD | $840M 23.64M USD | 7.36 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.34 0.07 USD |
0
|
$78.71M 16.74M USD | $239.9K 51.01K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $78.71M 16.74M USD | 33.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$70.63M 15.02M USD | $140.2K 29.81K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Chicago Rivet & Machine CVR | $12.5 — |
+2.46
|
$12.08M — | $12.77K — | $12.5 — | $12.6 — | $12.08M — | 0 | -$4.67 — | |
| Fast Energy Holdings Berhad 0084.KL | $0.04 0.0085 USD |
-11.11
|
$17.22M 3.66M USD | $61.9K 13.16K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.22M 3.66M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.08999 0.02 USD |
-10
|
$14.79M 3.14M USD | $251.3K 53.43K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $14.79M 3.14M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05 0.01 USD |
-9.09
|
$10.33M 2.2M USD | $250.1K 53.18K USD | $0.05 0.01 USD | $0.05 0.01 USD | $10.33M 2.2M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $66,000 78.01 USD |
-0.3
|
$20.44T 24.16B USD | $4 0 USD | $66,000 78.01 USD | $67,200 79.43 USD | $20.44T 24.16B USD | 1.40 | $46.98K 55.53 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.43 10.31 USD |
+1.68
|
$17.8B 19.46B USD | $20 21.86 USD | $9.43 10.31 USD | $9.44 10.32 USD | $17.8B 19.46B USD | 18.13 | $0.52 0.57 USD | |
| Techtronic Industries Company Limited TIB.F | $46.6 50.94 USD |
+0.43
|
$17.58B 19.22B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $17.58B 19.22B USD | 17.99 | $2.59 2.83 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.42B 18.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.42B 18.53B USD | 16.18 | $25.95 5.26 USD | |
| Snap-on Incorporated SPU.F | $270 295.15 USD |
-0.04
|
$14.25B 15.58B USD | $2 2.19 USD | $270 295.15 USD | $270 295.15 USD | $14.25B 15.58B USD | 16.69 | $16.17 17.68 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$207.57B 12.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.57B 12.29B USD | 28.81 | $44.42 2.63 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $93.87 19.03 USD |
0
|
$60.47B 12.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.47B 12.26B USD | 29.33 | $3.2 0.65 USD | |
| RBC Bearings Incorporated B1X.F | $322 351.99 USD |
+0.63
|
$10.43B 11.4B USD | $32 34.98 USD | $322 351.99 USD | $322 351.99 USD | $10.43B 11.4B USD | 49.31 | $6.53 7.14 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $182 198.95 USD |
+2.25
|
$10.23B 11.19B USD | $4 4.37 USD | $178 194.58 USD | $182 198.95 USD | $10.23B 11.19B USD | 26.45 | $6.88 7.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}