板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (241)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $58.41 — |
+0.99
|
$21.47B — | $6.79K — | $58.01 — | $58.99 — | $21.47B — | 17.86 | $3.27 — | |
| TECHTRONIC IND 0669.HK | HK$91.50 11.7 USD |
+2.52
|
HK$167.52B 21.42B USD | HK$5.12M 654.33K USD | HK$87.35 11.17 USD | HK$92.05 11.77 USD | HK$167.52B 21.42B USD | 17.97 | HK$5.09 0.65 USD | |
| Snap-on Incorporated SNA | $341.35 — |
-0.41
|
$17.75B — | $149.94K — | $340.00 — | $344.08 — | $17.75B — | 17.91 | $19.05 — | |
| RBC Bearings RBC | $431.93 — |
+0.13
|
$13.65B — | $128.35K — | $429.62 — | $439.10 — | $13.65B — | 52.48 | $8.23 — | |
| Lincoln Electric LECO | $227.00 — |
-0.6
|
$12.49B — | $262.44K — | $226.31 — | $231.85 — | $12.49B — | 24.30 | $9.34 — | |
| AB SKF (publ) 0NWX.IL | SEK 256.95 25.08 USD |
+0.29
|
SEK 125.74B 12.27B USD | SEK 172.60K 16.85K USD | SEK 254.85 24.88 USD | SEK 258.70 25.25 USD | SEK 125.74B 12.27B USD | 19.16 | SEK 13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $26.72 — |
+0.45
|
$12.02B — | $3.34K — | $26.72 — | $27.00 — | $12.02B — | 23.85 | $1.12 — | |
| AB SKF (publ) SKF-B.ST | SEK 255.20 24.91 USD |
-0.55
|
SEK 114.69B 11.19B USD | SEK 1.25M 122.23K USD | SEK 254.70 24.86 USD | SEK 259.00 25.28 USD | SEK 114.69B 11.19B USD | 23.87 | SEK 10.69 1.04 USD | |
| Stanley Black & Decker, Inc. SWK | $67.47 — |
-3.09
|
$10.44B — | $1.75M — | $67.33 — | $70.73 — | $10.44B — | 21.35 | $3.16 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥161.07 22.4 USD |
+8.61
|
CN¥74.70B 10.39B USD | CN¥35.08M 4.88M USD | CN¥151.57 21.07 USD | CN¥163.00 22.66 USD | CN¥74.70B 10.39B USD | 292.85 | CN¥0.55 0.08 USD | |
| Makita Corporation 6586.T | ¥4,441 29.98 USD |
+0.66
|
¥1T 7.93B USD | ¥94K 633.18 USD | ¥4,423 29.86 USD | ¥4,457 30.09 USD | ¥1T 7.93B USD | 14.86 | ¥299 2.02 USD | |
| Makita MKTAY | $28.58 — |
-3.18
|
$7.56B — | $704.00 — | $28.58 — | $28.58 — | $7.56B — | 14.73 | $1.94 — | |
| The Toro Company TTC | $73.60 — |
-0.54
|
$7.20B — | $527.34K — | $73.56 — | $74.98 — | $7.20B — | 22.37 | $3.29 — | |
| The Timken Company TKR | $77.95 — |
-0.65
|
$5.43B — | $687.53K — | $77.25 — | $79.73 — | $5.43B — | 18.42 | $4.23 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.22 4.34 USD |
+2.19
|
CN¥37.29B 5.19B USD | CN¥11.36M 1.58M USD | CN¥30.55 4.25 USD | CN¥31.55 4.39 USD | CN¥37.29B 5.19B USD | 15.22 | CN¥2.05 0.29 USD | |
| SFS Group AG 0QW8.IL | CHF 103.10 117.31 USD |
-1.81
|
CHF 4.38B 4.99B USD | CHF 4.87K 5.54K USD | CHF 103.20 117.42 USD | CHF 104.70 119.13 USD | CHF 4.38B 4.99B USD | 14.94 | CHF 6.90 7.85 USD | |
| SFS Group AG SFSN.SW | CHF 103.80 118.1 USD |
-1.14
|
CHF 4.06B 4.62B USD | CHF 31.73K 36.11K USD | CHF 103.40 117.65 USD | CHF 104.80 119.24 USD | CHF 4.06B 4.62B USD | 17.10 | CHF 6.07 6.91 USD | |
| MISUMI Group Inc. 9962.T | ¥2,303 15.55 USD |
-0.71
|
¥657B 4.43B USD | ¥86K 583.22 USD | ¥2,272 15.33 USD | ¥2,312 15.6 USD | ¥657B 4.43B USD | 20.55 | ¥112 0.76 USD | |
| MISUMI MSSMY | $7.46 — |
+1.22
|
$4.13B — | $2.97K — | $7.43 — | $7.47 — | $4.13B — | 19.63 | $0.38 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥124.66 17.33 USD |
+5.33
|
CN¥23.04B 3.2B USD | CN¥4.19M 581.97K USD | CN¥118.00 16.41 USD | CN¥127.47 17.72 USD | CN¥23.04B 3.2B USD | 498.63 | CN¥0.25 0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 44.35 4.33 USD |
-0.15
|
SEK 28.89B 2.82B USD | SEK 141.51K 13.81K USD | SEK 43.89 4.28 USD | SEK 44.97 4.39 USD | SEK 28.89B 2.82B USD | 13.08 | SEK 3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.38 — |
+0.43
|
$2.72B — | $300.00 — | $9.25 — | $9.38 — | $2.72B — | 18.03 | $0.52 — | |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 44.31 4.33 USD |
-0.58
|
SEK 25.62B 2.5B USD | SEK 2.05M 200.52K USD | SEK 43.88 4.28 USD | SEK 45.52 4.44 USD | SEK 25.62B 2.5B USD | 17.86 | SEK 2.48 0.24 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,608 17.6 USD |
-0.76
|
¥370B 2.5B USD | ¥248K 1.67K USD | ¥2,599 17.54 USD | ¥2,630 17.76 USD | ¥370B 2.5B USD | 43.55 | ¥60 0.4 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.81 3.87 USD |
+1.53
|
CN¥17.64B 2.45B USD | CN¥6.39M 889.12K USD | CN¥27.23 3.79 USD | CN¥28.06 3.9 USD | CN¥17.64B 2.45B USD | 34.76 | CN¥0.80 0.11 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$218.00 6.93 USD |
+0.23
|
NT$77.13B 2.45B USD | NT$1.01M 32.23K USD | NT$216.00 6.86 USD | NT$220.00 6.99 USD | NT$77.13B 2.45B USD | 49.77 | NT$4.38 0.14 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥47.84 6.65 USD |
+8.02
|
CN¥17.52B 2.44B USD | CN¥58.09M 8.08M USD | CN¥44.01 6.12 USD | CN¥48.72 6.77 USD | CN¥17.52B 2.44B USD | 199.33 | CN¥0.24 0.03 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.78 1.92 USD |
+0.58
|
CN¥15.14B 2.11B USD | CN¥17.97M 2.5M USD | CN¥13.60 1.89 USD | CN¥13.80 1.92 USD | CN¥15.14B 2.11B USD | 49.21 | CN¥0.28 0.04 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Kennametal KMT | $26.06 — |
+3.13
|
$1.99B — | $1.59M — | $25.58 — | $26.40 — | $1.99B — | 21.71 | $1.20 — | |
| TSUGAMI CHINA 1651.HK | HK$37.42 4.78 USD |
+5.11
|
HK$13.94B 1.78B USD | HK$1.83M 233.56K USD | HK$35.34 4.52 USD | HK$37.42 4.78 USD | HK$13.94B 1.78B USD | 17.08 | HK$2.19 0.28 USD | |
| Hillman HLMN | $8.72 — |
-4.39
|
$1.72B — | $1.31M — | $8.60 — | $9.14 — | $1.72B — | 79.27 | $0.11 — | |
| NTN Corporation 6472.T | ¥362 2.44 USD |
+0.36
|
¥191B 1.29B USD | ¥540K 3.65K USD | ¥358 2.42 USD | ¥365 2.46 USD | ¥191B 1.29B USD | 0 | -¥37 -0.2 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥64.13 8.92 USD |
+1.55
|
CN¥9.24B 1.28B USD | CN¥989.00K 137.51K USD | CN¥62.76 8.73 USD | CN¥64.48 8.97 USD | CN¥9.24B 1.28B USD | 85.50 | CN¥0.75 0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥23.50 3.27 USD |
+3.25
|
CN¥8.54B 1.19B USD | CN¥82.91M 11.53M USD | CN¥22.48 3.13 USD | CN¥25.04 3.48 USD | CN¥8.54B 1.19B USD | 34.55 | CN¥0.68 0.09 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥56.39 7.84 USD |
+11.22
|
CN¥8.51B 1.18B USD | CN¥11.77M 1.64M USD | CN¥50.42 7.01 USD | CN¥57.30 7.97 USD | CN¥8.51B 1.18B USD | 97.22 | CN¥0.58 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥22.75 3.16 USD |
-1.39
|
CN¥8.05B 1.12B USD | CN¥5.48M 762.31K USD | CN¥22.68 3.15 USD | CN¥23.12 3.21 USD | CN¥8.05B 1.12B USD | 103.40 | CN¥0.22 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.70 1.07 USD |
+0.45
|
NT$34.07B 1.08B USD | NT$238.51K 7.58K USD | NT$33.55 1.07 USD | NT$33.70 1.07 USD | NT$34.07B 1.08B USD | 14.40 | NT$2.34 0.07 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥81.50 11.33 USD |
+0.6
|
CN¥7.10B 987.7M USD | CN¥1.97M 273.88K USD | CN¥80.16 11.15 USD | CN¥82.30 11.44 USD | CN¥7.10B 987.7M USD | 43.58 | CN¥1.87 0.26 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥17.15 2.38 USD |
-1.44
|
CN¥7.04B 978.36M USD | CN¥4.63M 643.27K USD | CN¥17.05 2.37 USD | CN¥17.59 2.45 USD | CN¥7.04B 978.36M USD | 26.38 | CN¥0.65 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥13.68 1.9 USD |
-1.08
|
CN¥6.65B 924.25M USD | CN¥42.93M 5.97M USD | CN¥13.48 1.87 USD | CN¥13.98 1.94 USD | CN¥6.65B 924.25M USD | 80.47 | CN¥0.17 0.02 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥26.05 3.62 USD |
+3.91
|
CN¥6.58B 914.24M USD | CN¥6.31M 877.93K USD | CN¥24.95 3.47 USD | CN¥26.18 3.64 USD | CN¥6.58B 914.24M USD | 31.01 | CN¥0.84 0.12 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥48.14 6.69 USD |
+1.09
|
CN¥6.46B 898.72M USD | CN¥5.29M 735.03K USD | CN¥46.86 6.52 USD | CN¥49.18 6.84 USD | CN¥6.46B 898.72M USD | 481.39 | CN¥0.10 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥29.63 4.12 USD |
+0.03
|
CN¥6.25B 869.6M USD | CN¥15.62M 2.17M USD | CN¥29.34 4.08 USD | CN¥30.54 4.25 USD | CN¥6.25B 869.6M USD | 43.57 | CN¥0.68 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.38 4.22 USD |
-1.87
|
CN¥6.15B 854.96M USD | CN¥3.25M 451.87K USD | CN¥30.20 4.2 USD | CN¥31.10 4.32 USD | CN¥6.15B 854.96M USD | 54.25 | CN¥0.56 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥34.94 4.86 USD |
+2.61
|
CN¥6.05B 841.18M USD | CN¥2.09M 290.23K USD | CN¥33.78 4.7 USD | CN¥35.23 4.9 USD | CN¥6.05B 841.18M USD | 39.70 | CN¥0.88 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.38 2.56 USD |
+4.97
|
CN¥6.04B 839.19M USD | CN¥24.52M 3.41M USD | CN¥17.45 2.43 USD | CN¥18.66 2.59 USD | CN¥6.04B 839.19M USD | 22.69 | CN¥0.81 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.76 2.89 USD |
+2.01
|
CN¥5.23B 726.65M USD | CN¥8.40M 1.17M USD | CN¥20.25 2.82 USD | CN¥21.04 2.93 USD | CN¥5.23B 726.65M USD | 122.11 | CN¥0.17 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.15 0.72 USD |
0
|
CN¥4.92B 683.45M USD | CN¥8.08M 1.12M USD | CN¥5.11 0.71 USD | CN¥5.19 0.72 USD | CN¥4.92B 683.45M USD | 23.40 | CN¥0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.83 1.78 USD |
-0.08
|
CN¥4.86B 676.37M USD | CN¥4.38M 608.87K USD | CN¥12.80 1.78 USD | CN¥12.91 1.8 USD | CN¥4.86B 676.37M USD | 20.36 | CN¥0.63 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.40 4.09 USD |
+3.23
|
CN¥4.67B 649.08M USD | CN¥8.11M 1.13M USD | CN¥27.37 3.81 USD | CN¥29.42 4.09 USD | CN¥4.67B 649.08M USD | 267.27 | CN¥0.11 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.26 1.15 USD |
+0.12
|
CN¥4.61B 641.61M USD | CN¥9.48M 1.32M USD | CN¥8.17 1.14 USD | CN¥8.33 1.16 USD | CN¥4.61B 641.61M USD | 826.00 | CN¥0.01 0.001 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.29 1.29 USD |
+0.76
|
CN¥4.42B 615.18M USD | CN¥6.32M 878.42K USD | CN¥9.19 1.28 USD | CN¥9.30 1.29 USD | CN¥4.42B 615.18M USD | 18.57 | CN¥0.50 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.56 1.05 USD |
-0.53
|
CN¥3.98B 553.8M USD | CN¥7.69M 1.07M USD | CN¥7.49 1.04 USD | CN¥7.58 1.05 USD | CN¥3.98B 553.8M USD | 21.60 | CN¥0.35 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$122.00 3.88 USD |
-0.41
|
NT$17.25B 548.04M USD | NT$30.30M 962.76K USD | NT$120.50 3.83 USD | NT$125.00 3.97 USD | NT$17.25B 548.04M USD | 74.84 | NT$1.63 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.18 0.86 USD |
-0.8
|
CN¥3.64B 505.79M USD | CN¥26.24M 3.65M USD | CN¥6.13 0.85 USD | CN¥6.25 0.87 USD | CN¥3.64B 505.79M USD | 88.28 | CN¥0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.27 2.26 USD |
-0.18
|
CN¥3.62B 503.06M USD | CN¥3.47M 482.47K USD | CN¥16.23 2.26 USD | CN¥16.39 2.28 USD | CN¥3.62B 503.06M USD | 23.92 | CN¥0.68 0.09 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.82 1.09 USD |
+0.64
|
CN¥3.05B 424.57M USD | CN¥8.22M 1.14M USD | CN¥7.70 1.07 USD | CN¥7.85 1.09 USD | CN¥3.05B 424.57M USD | 60.15 | CN¥0.13 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.71 1.35 USD |
+1.04
|
CN¥2.95B 410.38M USD | CN¥6.14M 854.12K USD | CN¥9.44 1.31 USD | CN¥9.73 1.35 USD | CN¥2.95B 410.38M USD | 0 | -CN¥0.07 -0.009 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥25.18 3.5 USD |
+0.04
|
CN¥2.88B 399.87M USD | CN¥3.41M 473.72K USD | CN¥24.80 3.45 USD | CN¥25.41 3.53 USD | CN¥2.88B 399.87M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.13 2.8 USD |
+0.2
|
CN¥2.68B 373.21M USD | CN¥4.31M 599.62K USD | CN¥19.80 2.75 USD | CN¥20.30 2.82 USD | CN¥2.68B 373.21M USD | 287.57 | CN¥0.07 0.009 USD | |
| Khgears International Limited 4571.TW | NT$171.00 5.43 USD |
+0.29
|
NT$8.88B 282.11M USD | NT$116.59K 3.7K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$8.88B 282.11M USD | 19.34 | NT$8.84 0.28 USD | |
| TOYA S.A. TOA.WA | PLN 10.92 2.78 USD |
-4.21
|
PLN 808.49M 205.5M USD | PLN 80.92K 20.57K USD | PLN 10.92 2.78 USD | PLN 11.50 2.92 USD | PLN 808.49M 205.5M USD | 10.11 | PLN 1.08 0.27 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$107.50 3.42 USD |
-2.27
|
NT$6.20B 197.1M USD | NT$410.67K 13.05K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$6.20B 197.1M USD | 17.62 | NT$6.10 0.19 USD | |
| Emak S.p.A. EM.MI | €0.97 1.06 USD |
-1.72
|
€161.61M 176.66M USD | €93.96K 102.71K USD | €0.97 1.06 USD | €0.99 1.08 USD | €161.61M 176.66M USD | 13.90 | €0.07 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.60 0.81 USD |
-1.16
|
NT$4.95B 157.23M USD | NT$44.97M 1.43M USD | NT$25.20 0.8 USD | NT$27.85 0.88 USD | NT$4.95B 157.23M USD | 0 | -NT$0.23 -0.007 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.85 0.36 USD |
+3.64
|
HK$1.15B 146.71M USD | HK$177.23K 22.66K USD | HK$2.74 0.35 USD | HK$2.86 0.37 USD | HK$1.15B 146.71M USD | 0 | -HK$0.25 -0.03 USD | |
| Basso Industry Corp. 1527.TW | NT$32.75 1.04 USD |
+0.31
|
NT$4.54B 144.2M USD | NT$98.15K 3.12K USD | NT$32.50 1.03 USD | NT$33.00 1.05 USD | NT$4.54B 144.2M USD | 23.06 | NT$1.42 0.05 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$37.55 1.19 USD |
+0.67
|
NT$4.21B 133.81M USD | NT$330.09K 10.49K USD | NT$37.30 1.19 USD | NT$37.85 1.2 USD | NT$4.21B 133.81M USD | 0 | -NT$2.51 -0.07 USD | |
| OMER S.p.A. OMER.MI | €4.12 4.5 USD |
+0.98
|
€117.98M 128.97M USD | €2.16K 2.36K USD | €4.02 4.39 USD | €4.16 4.55 USD | €117.98M 128.97M USD | 10.56 | €0.39 0.43 USD | |
| The Eastern Company EML | $19.97 — |
-3.43
|
$121.78M — | $8.51K — | $19.97 — | $20.40 — | $121.78M — | 11.15 | $1.79 — | |
| Spindex Industries Limited 564.SI | SGD 1.40 1.05 USD |
-0.71
|
SGD 161.51M 121.05M USD | SGD 1.00K 749.46 USD | SGD 1.40 1.05 USD | SGD 1.40 1.05 USD | SGD 161.51M 121.05M USD | 23.33 | SGD 0.06 0.04 USD | |
| Mincon Group plc MIO.IR | €0.46 0.5 USD |
+6.98
|
€97.74M 106.84M USD | €52.35K 57.22K USD | €0.42 0.46 USD | €0.46 0.5 USD | €97.74M 106.84M USD | 15.33 | €0.03 0.03 USD | |
| Ringmetall SE HP3A.DE | €3.00 3.28 USD |
+2.04
|
€87.21M 95.33M USD | €16.48K 18.01K USD | €2.94 3.21 USD | €3.04 3.32 USD | €87.21M 95.33M USD | 12.50 | €0.24 0.26 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.90 0.47 USD |
-1.65
|
TRY 2.98B 93.59M USD | TRY 5.31M 166.75K USD | TRY 14.84 0.47 USD | TRY 15.27 0.48 USD | TRY 2.98B 93.59M USD | 8.51 | TRY 1.75 0.05 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$54.20 1.72 USD |
-0.18
|
NT$2.44B 77.59M USD | NT$29.31K 931.21 USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$2.44B 77.59M USD | 0 | -NT$0.13 -0.004 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
-1.27
|
¥10B 70.42M USD | ¥378K 2.55K USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥10B 70.42M USD | 32.50 | ¥2 0.02 USD | |
| Tera Autotech Corporation 6234.TWO | NT$21.90 0.7 USD |
+0.23
|
NT$2.20B 69.86M USD | NT$135.35K 4.3K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$2.20B 69.86M USD | 0 | -NT$0.38 -0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.35 1 USD |
+0.97
|
NT$2.13B 67.84M USD | NT$127.00K 4.04K USD | NT$31.20 0.99 USD | NT$31.65 1.01 USD | NT$2.13B 67.84M USD | 11.48 | NT$2.73 0.09 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$51.20 1.63 USD |
+0.99
|
NT$1.95B 61.9M USD | NT$244.35K 7.76K USD | NT$50.50 1.6 USD | NT$52.20 1.66 USD | NT$1.95B 61.9M USD | 0 | -NT$1.37 -0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | NT$30.40 0.97 USD |
-2.09
|
NT$1.57B 49.75M USD | NT$187.73K 5.97K USD | NT$30.35 0.96 USD | NT$31.40 1 USD | NT$1.57B 49.75M USD | 18.42 | NT$1.65 0.05 USD | |
| Chin Well Holdings Berhad 5007.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 204.80M 43.55M USD | MYR 41.00K 8.72K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 204.80M 43.55M USD | 0 | -MYR 0.02 -0.004 USD | |
| Jasa Kita Berhad 8648.KL | MYR 0.43 0.09 USD |
+13.16
|
MYR 193.31M 41.1M USD | MYR 1.13M 239.57K USD | MYR 0.38 0.08 USD | MYR 0.44 0.09 USD | MYR 193.31M 41.1M USD | 0 | MYR 0.00 0 USD | |
| LaserBond Limited LBL.AX | A$0.52 0.34 USD |
0
|
A$60.81M 40.25M USD | A$151.38K 100.19K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$60.81M 40.25M USD | 17.16 | A$0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.38 0.07 USD |
-0.83
|
THB 714.00M 20.09M USD | THB 487.30K 13.71K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 714.00M 20.09M USD | 6.61 | THB 0.36 0.01 USD | |
| MyTech Group Berhad 7692.KL | MYR 0.36 0.08 USD |
+20.34
|
MYR 87.38M 18.58M USD | MYR 128.30K 27.28K USD | MYR 0.29 0.06 USD | MYR 0.37 0.08 USD | MYR 87.38M 18.58M USD | 35.50 | MYR 0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.10 1.2 USD |
-1.79
|
€15.07M 16.47M USD | €6.00K 6.56K USD | €1.10 1.2 USD | €1.14 1.25 USD | €15.07M 16.47M USD | 12.22 | €0.09 0.1 USD | |
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 67.34M 14.32M USD | MYR 20.40K 4.34K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 20.50 | MYR 0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 15.07M 3.2M USD | MYR 55.20K 11.74K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 15.07M 3.2M USD | 0 | -MYR 0.06 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 14.79M 3.14M USD | MYR 37.80K 8.04K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 14.79M 3.14M USD | 0 | -MYR 0.13 -0.02 USD | |
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
+10
|
MYR 11.36M 2.42M USD | MYR 22.40K 4.76K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 11.36M 2.42M USD | 0 | -MYR 0.42 -0.08 USD | |
| Snap-on Incorporated SNA.BA | ARS 85,550.00 101.12 USD |
-0.41
|
ARS 25.35T 29.96B USD | ARS 13.00 0.02 USD | ARS 81,250.00 96.04 USD | ARS 86,925.00 102.75 USD | ARS 25.35T 29.96B USD | 1.55 | ARS 55.19K 65.24 USD | |
| Techtronic Industries Company TTNDF | $12.79 — |
0
|
$23.41B — | $355.00 — | $12.75 — | $12.75 — | $23.41B — | 19.66 | $0.65 — | |
| Techtronic Industries Company Limited TIB.F | €50.00 54.66 USD |
+2.04
|
€18.72B 20.46B USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €18.72B 20.46B USD | 17.60 | €2.84 3.1 USD | |
| Techtronic Industries Company Limited TIB1.F | €9.92 10.84 USD |
+0.26
|
€18.71B 20.45B USD | €500.00 546.57 USD | €9.92 10.84 USD | €10.10 11.04 USD | €18.71B 20.45B USD | 17.39 | €0.57 0.62 USD | |
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$91.59B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.59B 18.56B USD | 16.89 | R$24.86 5.04 USD | |
| Snap-on Incorporated SPU.F | €297.10 324.77 USD |
+1.3
|
€15.48B 16.92B USD | €20.00 21.86 USD | €296.30 323.9 USD | €297.10 324.77 USD | €15.48B 16.92B USD | 17.97 | €16.53 18.07 USD | |
| RBC Bearings Incorporated B1X.F | €374.00 408.83 USD |
-0.53
|
€11.83B 12.94B USD | €57.00 62.31 USD | €372.00 406.65 USD | €376.00 411.02 USD | €11.83B 12.94B USD | 52.38 | €7.14 7.8 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | €198.00 216.44 USD |
+0.51
|
€11.21B 12.25B USD | €54.00 59.03 USD | €195.00 213.16 USD | €198.00 216.44 USD | €11.21B 12.25B USD | 24.44 | €8.10 8.85 USD | |
| AB SKF (publ) SKUFF | $25.00 — |
0
|
$12.02B — | $100.00 — | $24.45 — | $24.45 — | $12.02B — | 22.32 | $1.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}