国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.DE | $385.3 421.18 USD |
+1.33
|
$2.88T 3.15T USD | $45.06K 49.26K USD | $378.35 413.59 USD | $386.2 422.17 USD | $2.88T 3.15T USD | 37.96 | $10.15 11.1 USD | |
Microsoft Corporation MSF.F | $383.7 419.44 USD |
+0.5
|
$2.86T 3.12T USD | $6.59K 7.21K USD | $378.95 414.24 USD | $385.85 421.79 USD | $2.86T 3.12T USD | 37.76 | $10.16 11.11 USD | |
Apple Inc. APC.DE | $161.28 176.3 USD |
+2.53
|
$2.51T 2.74T USD | $110.05K 120.3K USD | $158.16 172.89 USD | $163.22 178.42 USD | $2.51T 2.74T USD | 27.28 | $5.91 6.46 USD | |
Apple Inc. APC.F | $159.54 174.4 USD |
+0.64
|
$2.46T 2.69T USD | $12.83K 14.02K USD | $158.18 172.91 USD | $163.24 178.44 USD | $2.46T 2.69T USD | 26.99 | $5.91 6.46 USD | |
NVIDIA Corporation NVD.DE | $813.2 888.94 USD |
-0.27
|
$2.03T 2.22T USD | $104.51K 114.24K USD | $807.5 882.71 USD | $848.5 927.53 USD | $2.03T 2.22T USD | 74.40 | $10.93 11.95 USD | |
NVIDIA Corporation NVD.F | $809.9 885.33 USD |
+0.42
|
$2.03T 2.22T USD | $8.14K 8.9K USD | $802.9 877.68 USD | $848 926.98 USD | $2.03T 2.22T USD | 74.09 | $10.93 11.95 USD | |
Alphabet Inc. ABEA.DE | $137.22 150 USD |
+6.59
|
$1.73T 1.89T USD | $200.21K 218.85K USD | $132.58 144.93 USD | $139.56 152.56 USD | $1.73T 1.89T USD | 25.74 | $5.33 5.83 USD | |
Alphabet Inc. ABEC.DE | $137.8 150.63 USD |
+6.18
|
$1.72T 1.88T USD | $75.8K 82.86K USD | $133.1 145.5 USD | $140.36 153.43 USD | $1.72T 1.88T USD | 25.85 | $5.33 5.83 USD | |
Alphabet Inc. ABEA.F | $135.68 148.32 USD |
+4.39
|
$1.69T 1.85T USD | $16.54K 18.08K USD | $131.5 143.75 USD | $139.52 152.51 USD | $1.69T 1.85T USD | 25.45 | $5.33 5.83 USD | |
Amazon.com, Inc. AMZ.DE | $160.78 175.75 USD |
+0.47
|
$1.67T 1.83T USD | $54.2K 59.25K USD | $160.6 175.56 USD | $162.3 177.42 USD | $1.67T 1.83T USD | 60.21 | $2.67 2.92 USD | |
Amazon.com, Inc. AMZ.F | $160.12 175.03 USD |
-0.1
|
$1.67T 1.82T USD | $8.65K 9.46K USD | $160.04 174.95 USD | $162.2 177.31 USD | $1.67T 1.82T USD | 60.19 | $2.66 2.91 USD | |
Meta Platforms, Inc. FB2A.DE | $453.15 495.35 USD |
+2.19
|
$1.16T 1.27T USD | $12.12K 13.25K USD | $446.35 487.92 USD | $454.45 496.78 USD | $1.16T 1.27T USD | 33.17 | $13.66 14.93 USD | |
Berkshire Hathaway Inc. BRYN.DE | $376.4 411.46 USD |
+1.13
|
$822.73B 899.35B USD | $5.25K 5.74K USD | $373 407.74 USD | $376.4 411.46 USD | $822.73B 899.35B USD | 9.25 | $40.69 44.48 USD | |
Eli Lilly and Company LLY.DE | $705.5 771.21 USD |
+2.17
|
$672.87B 735.54B USD | $4.12K 4.5K USD | $694 758.64 USD | $706 771.75 USD | $672.87B 735.54B USD | 132.61 | $5.32 5.82 USD | |
Tesla, Inc. TL0.DE | $159.14 173.96 USD |
+7.11
|
$512.59B 560.34B USD | $150.58K 164.61K USD | $152.54 166.75 USD | $160.36 175.3 USD | $512.59B 560.34B USD | 40.28 | $3.95 4.32 USD | |
Tesla, Inc. TL0.F | $160 174.9 USD |
+6.02
|
$509.57B 557.02B USD | $10.26K 11.21K USD | $150.12 164.1 USD | $160.54 175.49 USD | $509.57B 557.02B USD | 40.50 | $3.95 4.32 USD | |
ASML Holding N.V. ASME.DE | $871.7 952.89 USD |
+0.07
|
$347.87B 380.27B USD | $3.04K 3.32K USD | $861.5 941.74 USD | $880 961.96 USD | $347.87B 380.27B USD | 43.69 | $19.95 21.81 USD | |
Tencent Holdings Limited NNND.F | $33.83 36.98 USD |
+1.99
|
$325.15B 355.43B USD | $3.34K 3.65K USD | $33.82 36.97 USD | $34.08 37.25 USD | $325.15B 355.43B USD | 13.69 | $2.47 2.7 USD | |
Toyota Motor Corporation TOM.F | $21.76 23.79 USD |
+1.87
|
$296.58B 324.2B USD | $3.03K 3.31K USD | $21.63 23.64 USD | $21.99 24.04 USD | $296.58B 324.2B USD | 10.61 | $2.05 2.24 USD | |
Advanced Micro Devices, Inc. AMD.DE | $176.2 192.61 USD |
-0.35
|
$284.7B 311.22B USD | $37.44K 40.92K USD | $172.96 189.07 USD | $178.76 195.41 USD | $284.7B 311.22B USD | 352.39 | $0.5 0.55 USD | |
Bank of America Corporation NCB.DE | $32.94 36.01 USD |
0
|
$259.92B 284.13B USD | $4.49K 4.91K USD | $32.52 35.55 USD | $32.94 36.01 USD | $259.92B 284.13B USD | 11.63 | $2.83 3.09 USD | |
The Coca-Cola Company CCC3.DE | $55.5 60.67 USD |
+0.53
|
$239.34B 261.63B USD | $4.97K 5.43K USD | $54.93 60.05 USD | $55.5 60.67 USD | $239.34B 261.63B USD | 24.44 | $2.27 2.48 USD | |
Industrial and Commercial Bank of China Limited ICK.F | $0.4699 0.52 USD |
+0.66
|
$221.47B 242.1B USD | $20.68K 22.61K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $221.47B 242.1B USD | 3.95 | $0.12 0.13 USD | |
Linde plc LIN.DE | $432.8 473.11 USD |
+0.39
|
$213.01B 232.85B USD | $25.44K 27.81K USD | $428.65 468.57 USD | $437.1 477.81 USD | $213.01B 232.85B USD | 53.63 | $8.07 8.82 USD | |
SAP SE SAP.DE | $172.22 188.26 USD |
+0.17
|
$201.02B 219.74B USD | $1.39M 1.52M USD | $171.72 187.71 USD | $173.86 190.05 USD | $201.02B 219.74B USD | 55.91 | $3.08 3.37 USD | |
PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-1.67
|
$195.7B 213.93B USD | $999 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $195.7B 213.93B USD | 6.74 | $0.11 0.12 USD | |
Shell plc R6C0.DE | $30.26 33.08 USD |
+0.45
|
$194.83B 212.98B USD | $18.74K 20.48K USD | $30.15 32.96 USD | $30.4 33.23 USD | $194.83B 212.98B USD | 11.54 | $2.62 2.86 USD | |
Shell plc R6C0.F | $30.15 32.96 USD |
-0.61
|
$194.12B 212.2B USD | $13.78K 15.06K USD | $30.05 32.84 USD | $30.5 33.34 USD | $194.12B 212.2B USD | 11.50 | $2.62 2.86 USD | |
The Walt Disney Company WDP.DE | $104.98 114.76 USD |
+2.08
|
$192.65B 210.59B USD | $4.36K 4.77K USD | $102.46 112 USD | $105.14 114.93 USD | $192.65B 210.59B USD | 69.98 | $1.5 1.64 USD | |
AstraZeneca PLC ZEG.DE | $121.7 133.03 USD |
+0.25
|
$188.93B 206.53B USD | $85.14K 93.07K USD | $120.75 132 USD | $121.7 133.03 USD | $188.93B 206.53B USD | 34.77 | $3.5 3.83 USD | |
Cisco Systems, Inc. CIS.DE | $45.49 49.73 USD |
+0.7
|
$184.2B 201.35B USD | $4.15K 4.53K USD | $44.86 49.03 USD | $45.6 49.85 USD | $184.2B 201.35B USD | 15.06 | $3.02 3.3 USD | |
Alibaba Group Holding Limited 2RR.F | $8.52 9.31 USD |
+0.22
|
$170.38B 186.25B USD | $49.8K 54.43K USD | $8.48 9.27 USD | $8.54 9.34 USD | $170.38B 186.25B USD | 13.74 | $0.62 0.68 USD | |
China Mobile Limited CTM.F | $7.64 8.35 USD |
-0.59
|
$170.09B 185.93B USD | $1.95K 2.13K USD | $7.64 8.35 USD | $7.69 8.41 USD | $170.09B 185.93B USD | 9.66 | $0.79 0.86 USD | |
Alibaba Group Holding Limited AHLA.DE | $67.8 74.11 USD |
+0.07
|
$169.5B 185.29B USD | $27.36K 29.9K USD | $67.35 73.62 USD | $67.95 74.28 USD | $169.5B 185.29B USD | 13.56 | $5 5.47 USD | |
Intel Corporation INL.DE | $39.34 43 USD |
+0.1
|
$166.33B 181.82B USD | $41.31K 45.15K USD | $39.18 42.83 USD | $39.75 43.45 USD | $166.33B 181.82B USD | 106.32 | $0.37 0.4 USD | |
Intel Corporation INL.F | $39.3 42.96 USD |
+0.15
|
$166.16B 181.64B USD | $5.51K 6.02K USD | $39.21 42.86 USD | $39.7 43.4 USD | $166.16B 181.64B USD | 106.21 | $0.37 0.4 USD | |
Verizon Communications Inc. BAC.DE | $36.48 39.87 USD |
-0.36
|
$153.35B 167.63B USD | $1.77K 1.93K USD | $36.25 39.63 USD | $36.48 39.87 USD | $153.35B 167.63B USD | 14.41 | $2.53 2.77 USD | |
Bank of China Limited W8V.F | $0.3699 0.41 USD |
+0.73
|
$149.75B 163.69B USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $149.75B 163.69B USD | 4.11 | $0.09 0.1 USD | |
TotalEnergies SE TOTB.DE | $62.83 68.68 USD |
+0.48
|
$146.61B 160.26B USD | $7.61K 8.32K USD | $62.41 68.22 USD | $62.92 68.78 USD | $146.61B 160.26B USD | 7.88 | $7.97 8.71 USD | |
Siemens Aktiengesellschaft SIE.DE | $183.62 200.72 USD |
-0.72
|
$145.05B 158.55B USD | $874.39K 955.83K USD | $183.4 200.48 USD | $186.38 203.74 USD | $145.05B 158.55B USD | 16.67 | $11.01 12.04 USD | |
Pfizer Inc. PFE.DE | $25.6 27.98 USD |
-0.39
|
$144.96B 158.46B USD | $57.31K 62.64K USD | $25.35 27.71 USD | $25.75 28.15 USD | $144.96B 158.46B USD | 75.29 | $0.34 0.37 USD | |
Pfizer Inc. PFE.F | $25.55 27.93 USD |
-0.39
|
$144.83B 158.32B USD | $4.06K 4.43K USD | $25.45 27.82 USD | $25.7 28.09 USD | $144.83B 158.32B USD | 75.14 | $0.34 0.37 USD | |
China Construction Bank Corporation C6T.F | $0.55 0.6 USD |
0
|
$143.37B 156.72B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $143.37B 156.72B USD | 3.24 | $0.17 0.19 USD | |
NIKE, Inc. NKE.DE | $91.51 100.03 USD |
+0.25
|
$137.48B 150.28B USD | $4.74K 5.18K USD | $90.59 99.03 USD | $91.55 100.08 USD | $137.48B 150.28B USD | 29.05 | $3.15 3.44 USD | |
HSBC Holdings plc HBC1.DE | $7.12 7.79 USD |
+1.05
|
$135.37B 147.97B USD | $39.57K 43.25K USD | $7.05 7.71 USD | $7.13 7.79 USD | $135.37B 147.97B USD | 6.78 | $1.05 1.15 USD | |
BHP Group Limited BHP1.F | $25.78 28.18 USD |
+0.57
|
$130.6B 142.76B USD | $12.16K 13.29K USD | $25.5 27.87 USD | $25.83 28.24 USD | $130.6B 142.76B USD | 19.23 | $1.34 1.46 USD | |
Airbus SE AIR.DE | $163.32 178.53 USD |
+0.36
|
$128.6B 140.58B USD | $212.27K 232.04K USD | $162.28 177.39 USD | $164.14 179.43 USD | $128.6B 140.58B USD | 34.02 | $4.8 5.25 USD | |
Unilever PLC UNVB.DE | $44.72 48.89 USD |
-0.51
|
$113.17B 123.71B USD | $15.18K 16.59K USD | $44.63 48.79 USD | $45.05 49.25 USD | $113.17B 123.71B USD | 17.46 | $2.56 2.8 USD | |
AT&T Inc. SOBA.DE | $15.8 17.27 USD |
+0.96
|
$113.15B 123.69B USD | $11.16K 12.2K USD | $15.6 17.05 USD | $15.81 17.28 USD | $113.15B 123.69B USD | 8.72 | $1.81 1.98 USD | |
Deutsche Telekom AG DTE.F | $21.7 23.72 USD |
-0.55
|
$108.04B 118.1B USD | $31.92K 34.9K USD | $21.62 23.63 USD | $21.95 23.99 USD | $108.04B 118.1B USD | 26.46 | $0.82 0.9 USD | |
Deutsche Telekom AG DTE.DE | $21.69 23.7 USD |
-0.57
|
$107.96B 118.02B USD | $5.41M 5.91M USD | $21.53 23.54 USD | $21.79 23.82 USD | $107.96B 118.02B USD | 26.44 | $0.82 0.9 USD | |
Allianz SE ALV.DE | $266.2 290.99 USD |
-0.17
|
$104.21B 113.91B USD | $507.04K 554.26K USD | $264.95 289.63 USD | $266.65 291.48 USD | $104.21B 113.91B USD | 10.27 | $25.92 28.33 USD | |
CNOOC Limited NC2B.F | $2.02 2.21 USD |
0
|
$102.25B 111.77B USD | $390 426.32 USD | $2 2.19 USD | $2.02 2.21 USD | $102.25B 111.77B USD | 5.77 | $0.35 0.38 USD | |
The Boeing Company BCO.DE | $165.82 181.26 USD |
-1.6
|
$101.17B 110.6B USD | $12.29K 13.44K USD | $163.26 178.47 USD | $166.28 181.77 USD | $101.17B 110.6B USD | 0 | -$3.37 -3.6 USD | |
BP p.l.c. BPE5.F | $5.8 6.34 USD |
+1.03
|
$98.16B 107.31B USD | $3.49K 3.81K USD | $5.73 6.26 USD | $5.8 6.34 USD | $98.16B 107.31B USD | 7.34 | $0.79 0.86 USD | |
BP p.l.c. BPE5.DE | $5.77 6.31 USD |
+0.16
|
$97.65B 106.75B USD | $637.79K 697.19K USD | $5.75 6.28 USD | $5.81 6.35 USD | $97.65B 106.75B USD | 7.30 | $0.79 0.86 USD | |
Rio Tinto Group RIO1.F | $57.76 63.14 USD |
+1.07
|
$92.87B 101.52B USD | $7.81K 8.54K USD | $57.23 62.56 USD | $57.8 63.18 USD | $92.87B 101.52B USD | 10.20 | $5.66 6.19 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.1 1.2 USD |
-1.92
|
$92.59B 101.21B USD | $1.25K 1.37K USD | $1.1 1.2 USD | $1.11 1.21 USD | $92.59B 101.21B USD | 12.22 | $0.09 0.1 USD | |
Rio Tinto Group RIO1.DE | $57.59 62.95 USD |
+0.98
|
$92.47B 101.08B USD | $45.44K 49.67K USD | $57.23 62.56 USD | $57.92 63.31 USD | $92.47B 101.08B USD | 10.15 | $5.67 6.2 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.16 4.55 USD |
+1.33
|
$90.7B 99.14B USD | $1.5K 1.64K USD | $4.16 4.55 USD | $4.17 4.56 USD | $90.7B 99.14B USD | 7.56 | $0.55 0.6 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.53 0.57 USD |
-0.57
|
$87.75B 95.92B USD | $25K 27.33K USD | $0.53 0.57 USD | $0.53 0.57 USD | $87.75B 95.92B USD | 7.49 | $0.07 0.08 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7 7.65 USD |
-1
|
$85.97B 93.97B USD | $18.31K 20.01K USD | $6.73 7.36 USD | $7.13 7.79 USD | $85.97B 93.97B USD | 3.70 | $1.89 2.07 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.7 7.32 USD |
-3.22
|
$84.04B 91.87B USD | $8.99K 9.83K USD | $6.7 7.32 USD | $7 7.65 USD | $84.04B 91.87B USD | 3.54 | $1.89 2.07 USD | |
Stellantis N.V. 8TI.DE | $26.15 28.58 USD |
+0.5
|
$79.31B 86.69B USD | $43.64K 47.71K USD | $26.15 28.58 USD | $26.5 28.97 USD | $79.31B 86.69B USD | 4.40 | $5.94 6.49 USD | |
BYD Company Limited BY6.F | $25.67 28.06 USD |
+3.95
|
$78.62B 85.94B USD | $117.33K 128.26K USD | $25.26 27.61 USD | $25.67 28.06 USD | $78.62B 85.94B USD | 20.37 | $1.26 1.38 USD | |
Mercedes-Benz Group AG MBG.DE | $73.36 80.19 USD |
+0.36
|
$78.48B 85.79B USD | $1.79M 1.96M USD | $73.11 79.92 USD | $73.94 80.83 USD | $78.48B 85.79B USD | 5.16 | $14.19 15.51 USD | |
Mercedes-Benz Group AG MBG.F | $73.14 79.95 USD |
-0.16
|
$78.25B 85.54B USD | $7.54K 8.25K USD | $73.14 79.95 USD | $73.86 80.74 USD | $78.25B 85.54B USD | 5.15 | $14.19 15.51 USD | |
AXA SA AXA.F | $34.4 37.6 USD |
+0.28
|
$77.48B 84.69B USD | $2.97K 3.25K USD | $34.27 37.46 USD | $34.45 37.66 USD | $77.48B 84.69B USD | 11.94 | $2.88 3.15 USD | |
AXA SA AXA.DE | $34.26 37.45 USD |
-0.17
|
$77.16B 84.35B USD | $17.11K 18.7K USD | $34.09 37.26 USD | $34.49 37.7 USD | $77.16B 84.35B USD | 11.89 | $2.88 3.15 USD | |
Diageo plc GUI.DE | $33.74 36.88 USD |
-1.17
|
$75.95B 83.02B USD | $8.65K 9.46K USD | $33.62 36.75 USD | $34.1 37.28 USD | $75.95B 83.02B USD | 19.61 | $1.72 1.88 USD | |
Altria Group, Inc. PHM7.DE | $41.02 44.84 USD |
+1.58
|
$72.34B 79.07B USD | $20.83K 22.77K USD | $40.05 43.78 USD | $41.11 44.94 USD | $72.34B 79.07B USD | 9.76 | $4.2 4.59 USD | |
Equinor ASA DNQ.F | $24.55 26.83 USD |
+1.59
|
$71.96B 78.66B USD | $8K 8.74K USD | $24.17 26.42 USD | $24.55 26.84 USD | $71.96B 78.66B USD | 6.79 | $3.61 3.95 USD | |
BNP Paribas SA BNP.DE | $61.32 67.03 USD |
+0.08
|
$70.22B 76.76B USD | $3.44K 3.76K USD | $61.3 67.01 USD | $61.71 67.46 USD | $70.22B 76.76B USD | 10.01 | $6.12 6.69 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $99.95 109.26 USD |
+0.4
|
$69.96B 76.47B USD | $56.22K 61.46K USD | $98.85 108.06 USD | $100.9 110.3 USD | $69.96B 76.47B USD | 5.76 | $17.33 18.94 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $105.98 115.85 USD |
+0.28
|
$69.87B 76.38B USD | $760.28K 831.08K USD | $104.86 114.63 USD | $107.22 117.21 USD | $69.87B 76.38B USD | 6.11 | $17.33 18.94 USD | |
Iberdrola, S.A. IBE1.DE | $11 12.02 USD |
-0.5
|
$69.22B 75.66B USD | $7.76K 8.49K USD | $10.95 11.97 USD | $11.04 12.06 USD | $69.22B 75.66B USD | 15.27 | $0.72 0.79 USD | |
Merck KGaA MRK.DE | $156.4 170.97 USD |
-0.29
|
$68B 74.33B USD | $183.43K 200.52K USD | $155.8 170.31 USD | $158.2 172.93 USD | $68B 74.33B USD | 23.44 | $6.67 7.29 USD | |
Banco Santander, S.A. BSD2.DE | $4.14 4.53 USD |
+0.73
|
$65.26B 71.33B USD | $85.04K 92.96K USD | $4.11 4.49 USD | $4.15 4.53 USD | $65.26B 71.33B USD | 6.37 | $0.65 0.71 USD | |
Banco Santander, S.A. BSD2.F | $4.14 4.53 USD |
+0.73
|
$65.26B 71.33B USD | $10.02K 10.95K USD | $4.1 4.49 USD | $4.14 4.53 USD | $65.26B 71.33B USD | 6.36 | $0.65 0.71 USD | |
Volkswagen AG VOW.DE | $136.25 148.94 USD |
+3.3
|
$64.82B 70.86B USD | $95.48K 104.38K USD | $132.15 144.46 USD | $136.4 149.1 USD | $64.82B 70.86B USD | 4.90 | $27.79 30.38 USD | |
British American Tobacco p.l.c. BMT.DE | $28.4 31.05 USD |
+2.6
|
$63.84B 69.79B USD | $203.87K 222.86K USD | $27.83 30.42 USD | $28.44 31.08 USD | $63.84B 69.79B USD | 0 | -$7.57 -8.2 USD | |
British American Tobacco p.l.c. BMT.F | $28.45 31.09 USD |
+2.36
|
$63.69B 69.62B USD | $4.92K 5.38K USD | $27.84 30.43 USD | $28.45 31.09 USD | $63.69B 69.62B USD | 0 | -$7.57 -8.2 USD | |
Volkswagen AG VOW3.DE | $115.42 126.17 USD |
+1.44
|
$63.66B 69.59B USD | $864.71K 945.25K USD | $114.3 124.95 USD | $115.78 126.56 USD | $63.66B 69.59B USD | 4.15 | $27.79 30.38 USD | |
PayPal Holdings, Inc. 2PP.DE | $59.19 64.7 USD |
+2.65
|
$63.56B 69.48B USD | $68.64K 75.03K USD | $57.78 63.16 USD | $59.4 64.93 USD | $63.56B 69.48B USD | 16.76 | $3.53 3.86 USD | |
PayPal Holdings, Inc. 2PP.F | $59.12 64.63 USD |
+2.37
|
$63.36B 69.26B USD | $6.95K 7.6K USD | $57.75 63.13 USD | $59.32 64.84 USD | $63.36B 69.26B USD | 16.74 | $3.53 3.86 USD | |
China Telecom Corporation Limited ZCH.F | $0.44 0.48 USD |
0
|
$62.27B 68.07B USD | $11K 12.02K USD | $0.44 0.48 USD | $0.44 0.48 USD | $62.27B 68.07B USD | 11.00 | $0.04 0.04 USD | |
Siemens Healthineers AG SHL.DE | $55.5 60.67 USD |
-0.64
|
$61.93B 67.69B USD | $601.5K 657.52K USD | $55.2 60.34 USD | $55.98 61.19 USD | $61.93B 67.69B USD | 41.11 | $1.35 1.48 USD | |
Enel SpA ENL.F | $6.09 6.66 USD |
-0.94
|
$61.83B 67.59B USD | $38.27K 41.83K USD | $6.05 6.61 USD | $6.13 6.7 USD | $61.83B 67.59B USD | 11.06 | $0.55 0.6 USD | |
Enel SpA ENL.DE | $6.07 6.64 USD |
-1.03
|
$61.67B 67.41B USD | $36.92K 40.36K USD | $6.05 6.61 USD | $6.14 6.71 USD | $61.67B 67.41B USD | 11.03 | $0.55 0.6 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $445.8 487.32 USD |
0
|
$60.69B 66.34B USD | $241.06K 263.51K USD | $442.1 483.28 USD | $447.1 488.74 USD | $60.69B 66.34B USD | 21.04 | $21.18 23.15 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.39 11.35 USD |
-0.24
|
$60.37B 65.99B USD | $16.52K 18.06K USD | $10.39 11.35 USD | $10.54 11.52 USD | $60.37B 65.99B USD | 8.05 | $1.29 1.41 USD | |
Glencore plc 8GC.F | $4.93 5.39 USD |
-1.03
|
$59.96B 65.55B USD | $86.2K 94.23K USD | $4.93 5.39 USD | $4.99 5.46 USD | $59.96B 65.55B USD | 15.91 | $0.31 0.34 USD | |
Intesa Sanpaolo S.p.A. IES.F | $3.24 3.54 USD |
-1.09
|
$59.06B 64.56B USD | $32.92K 35.99K USD | $3.22 3.52 USD | $3.28 3.59 USD | $59.06B 64.56B USD | 8.29 | $0.39 0.43 USD | |
Intesa Sanpaolo S.p.A. IES.DE | $3.22 3.52 USD |
-0.31
|
$58.85B 64.33B USD | $42.11K 46.03K USD | $3.22 3.52 USD | $3.25 3.55 USD | $58.85B 64.33B USD | 8.26 | $0.39 0.43 USD | |
UniCredit S.p.A. CRIN.DE | $33.15 36.24 USD |
+0.84
|
$55.43B 60.59B USD | $7.08K 7.74K USD | $32.88 35.94 USD | $33.31 36.41 USD | $55.43B 60.59B USD | 6.56 | $5.05 5.52 USD | |
Palantir Technologies Inc. PTX.F | $22.17 24.23 USD |
+3.12
|
$54.26B 59.32B USD | $9.12K 9.97K USD | $21.51 23.51 USD | $22.3 24.38 USD | $54.26B 59.32B USD | 277.12 | $0.08 0.09 USD | |
3M Company MMM.DE | $96.64 105.64 USD |
+0.61
|
$53.66B 58.66B USD | $10.03K 10.96K USD | $95.77 104.69 USD | $97 106.03 USD | $53.66B 58.66B USD | 0 | -$11.59 -12.6 USD | |
Palantir Technologies Inc. PTX.DE | $21.9 23.94 USD |
+0.64
|
$52.96B 57.89B USD | $43.56K 47.62K USD | $21.44 23.44 USD | $22 24.05 USD | $52.96B 57.89B USD | 273.75 | $0.08 0.09 USD | |
Coinbase Global, Inc. 1QZ.DE | $220.7 241.25 USD |
+1.8
|
$52.62B 57.52B USD | $31.19K 34.1K USD | $215.8 235.9 USD | $223.75 244.59 USD | $52.62B 57.52B USD | 630.57 | $0.35 0.38 USD | |
Nu Holdings Ltd. M1Z.F | $10.82 11.83 USD |
+1.98
|
$51.3B 56.08B USD | $1.43K 1.56K USD | $10.6 11.58 USD | $11.04 12.07 USD | $51.3B 56.08B USD | 56.94 | $0.19 0.21 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |