国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $232 253.61 USD |
+0.63
|
$3.51T 3.83T USD | $3.04K 3.32K USD | $230.85 252.35 USD | $232.35 253.99 USD | $3.51T 3.83T USD | 39.79 | $5.83 6.37 USD | |
| Apple Inc. APC.DE | $231.8 253.5 USD |
+1.02
|
$3.51T 3.83T USD | $20.54K 22.43K USD | $230.8 252.3 USD | $232.4 254.04 USD | $3.51T 3.83T USD | 40.12 | $5.78 6.32 USD | |
| NVIDIA Corporation NVD.F | $134.82 147.38 USD |
+1.28
|
$3.3T 3.61T USD | $11.69K 12.78K USD | $134.26 146.76 USD | $135.04 147.62 USD | $3.3T 3.61T USD | 55.71 | $2.42 2.65 USD | |
| NVIDIA Corporation NVD.DE | $134.74 147.29 USD |
+1.86
|
$3.3T 3.61T USD | $185.68K 202.98K USD | $134.2 146.7 USD | $135.02 147.6 USD | $3.3T 3.61T USD | 56.37 | $2.39 2.61 USD | |
| Microsoft Corporation MSF.DE | $414.05 452.61 USD |
+0.77
|
$3.08T 3.37T USD | $10.35K 11.31K USD | $411.65 449.99 USD | $414.4 453 USD | $3.08T 3.37T USD | 35.97 | $11.51 12.58 USD | |
| Amazon.com, Inc. AMZ.DE | $204.65 223.71 USD |
+1.14
|
$2.15T 2.35T USD | $13.87K 15.16K USD | $203.4 222.34 USD | $204.75 223.82 USD | $2.15T 2.35T USD | 45.98 | $4.45 4.86 USD | |
| Amazon.com, Inc. AMZ.F | $204.4 223.44 USD |
+1.01
|
$2.15T 2.35T USD | $2.64K 2.88K USD | $202.5 221.36 USD | $204.9 223.98 USD | $2.15T 2.35T USD | 45.72 | $4.47 4.89 USD | |
| Alphabet Inc. ABEA.F | $163.78 179.03 USD |
+0.64
|
$1.98T 2.16T USD | $1.31K 1.43K USD | $163.06 178.25 USD | $164.08 179.36 USD | $1.98T 2.16T USD | 22.97 | $7.13 7.79 USD | |
| Alphabet Inc. ABEC.DE | $165.48 180.89 USD |
+0.24
|
$1.97T 2.15T USD | $1.56K 1.7K USD | $165 180.37 USD | $165.76 181.2 USD | $1.97T 2.15T USD | 23.11 | $7.16 7.83 USD | |
| Alphabet Inc. ABEA.DE | $163.8 179.06 USD |
+0.15
|
$1.97T 2.15T USD | $5.62K 6.14K USD | $163.54 178.77 USD | $164.12 179.41 USD | $1.97T 2.15T USD | 22.87 | $7.16 7.83 USD | |
| Meta Platforms, Inc. FB2A.DE | $586.6 641.23 USD |
+1.68
|
$1.4T 1.53T USD | $4.48K 4.89K USD | $584.8 639.27 USD | $589 643.86 USD | $1.4T 1.53T USD | 28.47 | $20.6 22.52 USD | |
| Tesla, Inc. TL0.F | $338.25 369.75 USD |
+1.82
|
$1.09T 1.19T USD | $1.99K 2.17K USD | $334 365.11 USD | $338.25 369.75 USD | $1.09T 1.19T USD | 99.77 | $3.39 3.71 USD | |
| Tesla, Inc. TL0.DE | $336.75 368.77 USD |
+0.67
|
$1.08T 1.18T USD | $27.53K 26.33K USD | $335.45 366.69 USD | $338.5 370.03 USD | $1.08T 1.18T USD | 97.78 | $3.45 3.77 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $449.5 491.36 USD |
-0.08
|
$985.23B 1.08T USD | $4.46K 4.87K USD | $448.8 490.6 USD | $451.4 493.44 USD | $985.23B 1.08T USD | 9.68 | $46.42 50.74 USD | |
| Broadcom Inc. 1YD.DE | $163.1 178.29 USD |
+2.6
|
$761.77B 832.72B USD | $1.62K 1.77K USD | $162.06 177.15 USD | $163.34 178.55 USD | $761.77B 832.72B USD | 138.22 | $1.18 1.29 USD | |
| Tencent Holdings Limited NNND.F | $49.06 53.62 USD |
-0.1
|
$471.47B 515.39B USD | $860 940.1 USD | $48.95 53.51 USD | $49.26 53.85 USD | $471.47B 515.39B USD | 19.86 | $2.47 2.7 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $609.1 665.83 USD |
+0.21
|
$304.07B 332.39B USD | $490 535.64 USD | $607.5 664.08 USD | $614 671.18 USD | $304.07B 332.39B USD | 21.73 | $28.02 30.63 USD | |
| SAP SE SAP.DE | $237.85 260 USD |
+2.1
|
$277.45B 303.29B USD | $382.23K 417.83K USD | $234.15 255.96 USD | $237.85 260 USD | $277.45B 303.29B USD | 102.08 | $2.33 2.55 USD | |
| ASML Holding N.V. ASME.DE | $680.8 744.21 USD |
+0.47
|
$267.69B 292.62B USD | $1.56K 1.71K USD | $677.3 740.38 USD | $683.3 746.94 USD | $267.69B 292.62B USD | 37.78 | $18.02 19.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5699 0.62 USD |
+0.39
|
$265.88B 290.64B USD | $50 54.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $265.88B 290.64B USD | 4.37 | $0.13 0.14 USD | |
| The Coca-Cola Company CCC3.DE | $60.37 65.99 USD |
-0.18
|
$260.9B 285.2B USD | $4.06K 4.44K USD | $60.37 65.99 USD | $60.58 66.22 USD | $260.9B 285.2B USD | 26.59 | $2.27 2.48 USD | |
| Cisco Systems, Inc. CIS.DE | $56.74 62.02 USD |
+0.39
|
$225.98B 247.03B USD | $1.08K 1.18K USD | $56.74 62.02 USD | $56.98 62.29 USD | $225.98B 247.03B USD | 25.79 | $2.2 2.4 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $136.74 149.48 USD |
+1.08
|
$221.9B 242.57B USD | $6.59K 7.21K USD | $135.38 147.99 USD | $136.84 149.58 USD | $221.9B 242.57B USD | 127.79 | $1.07 1.17 USD | |
| Linde plc LIN.DE | $436.6 477.26 USD |
+0.14
|
$208.13B 227.51B USD | $2.49K 2.72K USD | $436 476.61 USD | $437.8 478.57 USD | $208.13B 227.51B USD | 35.01 | $12.47 13.63 USD | |
| The Walt Disney Company WDP.DE | $110.9 121.23 USD |
+0.36
|
$202.16B 220.99B USD | $930 1.02K USD | $110.68 120.99 USD | $111.16 121.51 USD | $202.16B 220.99B USD | 43.49 | $2.55 2.79 USD | |
| AstraZeneca PLC ZEG.DE | $127.45 139.32 USD |
-2.19
|
$197.59B 215.99B USD | $7.87K 8.6K USD | $127.3 139.16 USD | $129.3 141.34 USD | $197.59B 215.99B USD | 31.62 | $4.03 4.41 USD | |
| Alibaba Group Holding Limited AHLA.DE | $81.9 89.53 USD |
-0.24
|
$195.47B 213.68B USD | $5.2K 5.69K USD | $81.8 89.42 USD | $82.2 89.86 USD | $195.47B 213.68B USD | 17.68 | $4.63 5.06 USD | |
| Alibaba Group Holding Limited 2RR.F | $10.17 11.12 USD |
+0.55
|
$195.41B 213.61B USD | $2.33K 2.54K USD | $10.17 11.11 USD | $10.17 11.12 USD | $195.41B 213.61B USD | 17.84 | $0.57 0.62 USD | |
| Shell plc R6C0.DE | $31.16 34.06 USD |
+0.42
|
$190.37B 208.1B USD | $31.97K 34.95K USD | $31.12 34.01 USD | $31.24 34.15 USD | $190.37B 208.1B USD | 13.31 | $2.34 2.56 USD | |
| Shell plc R6C0.F | $31.12 34.02 USD |
+1.04
|
$190.16B 207.87B USD | $3.17K 3.46K USD | $30.93 33.81 USD | $31.22 34.13 USD | $190.16B 207.87B USD | 13.35 | $2.33 2.55 USD | |
| PetroChina Company Limited PC6.F | $0.6999 0.77 USD |
+1.48
|
$187.01B 204.43B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $187.01B 204.43B USD | 5.83 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.75 0.82 USD |
+1.83
|
$184.42B 201.59B USD | $4.37K 4.78K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $184.42B 201.59B USD | 4.41 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.45 0.49 USD |
-0.11
|
$174.53B 190.78B USD | $2.8K 3.06K USD | $0.45 0.49 USD | $0.45 0.49 USD | $174.53B 190.78B USD | 4.45 | $0.1 0.11 USD | |
| QUALCOMM Incorporated QCI.DE | $155.88 170.4 USD |
+0.43
|
$173.18B 189.31B USD | $1.58K 1.73K USD | $155.46 169.94 USD | $156.32 170.88 USD | $173.18B 189.31B USD | 18.29 | $8.52 9.31 USD | |
| HSBC Holdings plc HBC1.DE | $9.02 9.86 USD |
+0.06
|
$162.24B 177.35B USD | $8.19K 8.95K USD | $9.02 9.86 USD | $9.05 9.9 USD | $162.24B 177.35B USD | 7.77 | $1.16 1.27 USD | |
| AT&T Inc. SOBA.DE | $22.51 24.61 USD |
+0.31
|
$161.52B 176.56B USD | $2.29K 2.5K USD | $22.5 24.6 USD | $22.57 24.67 USD | $161.52B 176.56B USD | 18.75 | $1.2 1.31 USD | |
| Deutsche Telekom AG DTE.DE | $30.61 33.46 USD |
+0.16
|
$152.4B 166.59B USD | $1.4M 1.53M USD | $30.51 33.35 USD | $30.64 33.49 USD | $152.4B 166.59B USD | 25.29 | $1.21 1.32 USD | |
| Deutsche Telekom AG DTE.F | $30.54 33.38 USD |
-0.33
|
$152.05B 166.21B USD | $19.9K 21.75K USD | $30.52 33.36 USD | $30.68 33.54 USD | $152.05B 166.21B USD | 25.03 | $1.22 1.33 USD | |
| Siemens Aktiengesellschaft SIE.DE | $191.9 209.77 USD |
+0.89
|
$150.3B 164.3B USD | $543.14K 593.73K USD | $190.56 208.31 USD | $193.7 211.74 USD | $150.3B 164.3B USD | 18.48 | $10.38 11.35 USD | |
| Palantir Technologies Inc. PTX.F | $68.59 74.98 USD |
+1.75
|
$149.57B 163.5B USD | $11.64K 12.72K USD | $67.65 73.95 USD | $68.78 75.19 USD | $149.57B 163.5B USD | 342.94 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $68.53 74.91 USD |
+2.85
|
$149.44B 163.36B USD | $66.04K 72.19K USD | $67.84 74.16 USD | $68.6 74.99 USD | $149.44B 163.36B USD | 342.64 | $0.2 0.22 USD | |
| Pfizer Inc. PFE.F | $24.36 26.67 USD |
0
|
$140.9B 154.02B USD | $7.92K 6.91K USD | $24.29 26.55 USD | $24.46 26.74 USD | $140.9B 154.02B USD | 34.85 | $0.7 0.77 USD | |
| Pfizer Inc. PFE.DE | $24.39 26.66 USD |
-0.77
|
$139.55B 152.55B USD | $13.07K 14.29K USD | $24.33 26.59 USD | $24.5 26.78 USD | $139.55B 152.55B USD | 34.34 | $0.71 0.78 USD | |
| Unilever PLC UNVB.DE | $55.92 61.13 USD |
-1.34
|
$138.43B 151.33B USD | $2.48K 2.71K USD | $55.92 61.13 USD | $56.42 61.67 USD | $138.43B 151.33B USD | 21.34 | $2.62 2.86 USD | |
| Citigroup Inc. TRVC.DE | $67.74 74.05 USD |
-0.5
|
$128.11B 140.05B USD | $230 251.42 USD | $67.74 74.05 USD | $67.8 74.11 USD | $128.11B 140.05B USD | 20.40 | $3.32 3.63 USD | |
| BHP Group Limited BHP1.F | $25.02 27.34 USD |
-1.11
|
$126.83B 138.65B USD | $1.45K 1.59K USD | $25.02 27.34 USD | $25.22 27.57 USD | $126.83B 138.65B USD | 16.90 | $1.48 1.62 USD | |
| TotalEnergies SE TOTB.DE | $53.97 59 USD |
-0.28
|
$123.91B 135.45B USD | $4.89K 5.34K USD | $53.91 58.93 USD | $54.34 59.4 USD | $123.91B 135.45B USD | 7.98 | $6.76 7.39 USD | |
| Airbus SE AIR.DE | $152.96 167.21 USD |
+0.53
|
$120.74B 131.99B USD | $79.59K 87K USD | $152.36 166.55 USD | $153.6 167.91 USD | $120.74B 131.99B USD | 36.68 | $4.17 4.56 USD | |
| Sony Group Corporation SON1.F | $20 21.86 USD |
+3.33
|
$120.27B 131.47B USD | $6.4K 6.99K USD | $19.8 21.64 USD | $20 21.86 USD | $120.27B 131.47B USD | 16.94 | $1.18 1.29 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.58 6.1 USD |
-0.02
|
$115.47B 126.22B USD | $320 349.8 USD | $5.58 6.1 USD | $5.58 6.1 USD | $115.47B 126.22B USD | 6.56 | $0.85 0.93 USD | |
| Allianz SE ALV.DE | $298.9 326.74 USD |
+0.47
|
$115.44B 126.19B USD | $120.27K 131.47K USD | $298.3 326.08 USD | $299.8 327.72 USD | $115.44B 126.19B USD | 12.28 | $24.34 26.61 USD | |
| NIKE, Inc. NKE.DE | $75.26 82.27 USD |
+0.39
|
$111.45B 121.83B USD | $1.59K 1.74K USD | $75.14 82.14 USD | $75.43 82.46 USD | $111.45B 121.83B USD | 22.66 | $3.32 3.63 USD | |
| The Boeing Company BCO.DE | $148.32 162.13 USD |
+0.15
|
$110.97B 121.3B USD | $481 525.8 USD | $148 161.78 USD | $148.54 162.37 USD | $110.97B 121.3B USD | 0 | -$11.98 -13.09 USD | |
| Micron Technology, Inc. MTE.DE | $95.89 104.82 USD |
-0.33
|
$106.83B 116.77B USD | $4.36K 4.76K USD | $95.38 104.26 USD | $96.21 105.17 USD | $106.83B 116.77B USD | 143.11 | $0.67 0.73 USD | |
| Intel Corporation INL.F | $21.65 23.66 USD |
+1.29
|
$99.48B 108.75B USD | $8.62K 9.42K USD | $21.21 23.19 USD | $21.65 23.66 USD | $99.48B 108.75B USD | 0 | -$3.33 -3.6 USD | |
| Intel Corporation INL.DE | $21.66 23.68 USD |
+0.16
|
$98.38B 107.54B USD | $41.63K 45.5K USD | $21.47 23.46 USD | $21.69 23.71 USD | $98.38B 107.54B USD | 0 | -$3.18 -3.4 USD | |
| BYD Company Limited BY6.F | $31.83 34.79 USD |
-0.9
|
$98.04B 107.17B USD | $10.53K 11.51K USD | $31.74 34.7 USD | $32.04 35.02 USD | $98.04B 107.17B USD | 20.80 | $1.53 1.67 USD | |
| Rio Tinto Group RIO1.DE | $60.12 65.72 USD |
-0.94
|
$95.46B 104.35B USD | $9.15K 10K USD | $59.99 65.58 USD | $60.42 66.05 USD | $95.46B 104.35B USD | 9.51 | $6.32 6.91 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.51 0.56 USD |
+0.82
|
$93.78B 102.51B USD | $13K 14.21K USD | $0.51 0.56 USD | $0.52 0.57 USD | $93.78B 102.51B USD | 8.56 | $0.06 0.07 USD | |
| Altria Group, Inc. PHM7.DE | $54 59.03 USD |
-0.44
|
$92.25B 100.84B USD | $1.33K 1.46K USD | $54 59.03 USD | $54.29 59.35 USD | $92.25B 100.84B USD | 9.69 | $5.57 6.09 USD | |
| BP p.l.c. BPE.F | $4.64 5.07 USD |
+1.98
|
$88.79B 97.06B USD | $5.41K 5.92K USD | $4.56 4.98 USD | $4.64 5.07 USD | $88.79B 97.06B USD | 29.00 | $0.16 0.17 USD | |
| MicroStrategy Incorporated MIGA.F | $368 402.27 USD |
+3.23
|
$87.29B 95.42B USD | $1.14K 1.25K USD | $362.7 396.48 USD | $371.6 406.21 USD | $87.29B 95.42B USD | 0 | -$2.32 -2.5 USD | |
| Iberdrola, S.A. IBE1.DE | $13.42 14.67 USD |
-1.68
|
$85.38B 93.33B USD | $3.25K 3.55K USD | $13.42 14.66 USD | $13.53 14.78 USD | $85.38B 93.33B USD | 13.28 | $1.01 1.1 USD | |
| Iberdrola, S.A. IBE1.F | $13.42 14.66 USD |
-1.32
|
$85.35B 93.3B USD | $3.88K 4.24K USD | $13.42 14.66 USD | $13.48 14.74 USD | $85.35B 93.3B USD | 13.41 | $1 1.09 USD | |
| Xiaomi Corporation 3CP.F | $3.54 3.86 USD |
+0.14
|
$84.39B 92.25B USD | $33.38K 36.49K USD | $3.52 3.85 USD | $3.56 3.89 USD | $84.39B 92.25B USD | 35.35 | $0.1 0.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.45 7.05 USD |
+1.08
|
$84.16B 92B USD | $2K 2.19K USD | $6.33 6.92 USD | $6.46 7.06 USD | $84.16B 92B USD | 5.32 | $1.21 1.32 USD | |
| Xiaomi Corporation 3CP.SG | $3.56 3.9 USD |
+0.71
|
$83.72B 91.51B USD | $25.45K 27.82K USD | $3.54 3.86 USD | $3.57 3.91 USD | $83.72B 91.51B USD | 0 | -$0.18 -0.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.9 7.54 USD |
-0.33
|
$82.98B 90.71B USD | $4.48K 4.9K USD | $6.9 7.54 USD | $7 7.65 USD | $82.98B 90.71B USD | 5.75 | $1.2 1.31 USD | |
| PayPal Holdings, Inc. 2PP.F | $81.28 88.85 USD |
+0.43
|
$82.72B 90.43B USD | $5.61K 6.14K USD | $80 87.45 USD | $81.41 88.99 USD | $82.72B 90.43B USD | 20.89 | $3.89 4.25 USD | |
| PayPal Holdings, Inc. 2PP.DE | $81.39 88.97 USD |
-0.12
|
$82.27B 89.93B USD | $6.55K 7.16K USD | $81.03 88.58 USD | $81.6 89.2 USD | $82.27B 89.93B USD | 20.70 | $3.93 4.3 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9699 1.06 USD |
-2.47
|
$80.4B 87.89B USD | $12.76K 13.95K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $80.4B 87.89B USD | 10.72 | $0.09 0.1 USD | |
| British American Tobacco p.l.c. BMT.DE | $35.48 38.78 USD |
0
|
$79.68B 87.1B USD | $48.63K 53.16K USD | $35.31 38.6 USD | $35.51 38.82 USD | $79.68B 87.1B USD | 0 | -$7.5 -8.1 USD | |
| SK hynix Inc. HY9H.F | $114 124.62 USD |
+6.54
|
$79.61B 87.03B USD | $612 669 USD | $112 122.43 USD | $115 125.71 USD | $79.61B 87.03B USD | 11.37 | $10.02 10.95 USD | |
| BP p.l.c. BPE5.F | $4.69 5.13 USD |
+0.28
|
$73.52B 80.36B USD | $4.2K 4.59K USD | $4.67 5.1 USD | $4.69 5.13 USD | $73.52B 80.36B USD | 29.32 | $0.16 0.17 USD | |
| BP p.l.c. BPE5.DE | $4.69 5.13 USD |
+0.49
|
$73.5B 80.34B USD | $238.88K 261.13K USD | $4.67 5.11 USD | $4.7 5.14 USD | $73.5B 80.34B USD | 29.31 | $0.16 0.17 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$73.27B 80.1B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $73.27B 80.1B USD | 10.59 | $0.05 0.05 USD | |
| AXA SA AXA.DE | $32.52 35.55 USD |
+0.77
|
$72.55B 79.31B USD | $5.41K 5.91K USD | $32.27 35.28 USD | $32.65 35.69 USD | $72.55B 79.31B USD | 10.16 | $3.2 3.5 USD | |
| AXA SA AXA.F | $32.58 35.61 USD |
+0.46
|
$72.33B 79.06B USD | $4.22K 4.62K USD | $32.27 35.28 USD | $32.65 35.69 USD | $72.33B 79.06B USD | 10.08 | $3.23 3.53 USD | |
| Coinbase Global, Inc. 1QZ.DE | $299.3 327.18 USD |
+2.71
|
$72.12B 78.83B USD | $7.48K 8.17K USD | $297.2 324.88 USD | $299.9 327.83 USD | $72.12B 78.83B USD | 54.31 | $5.51 6.02 USD | |
| Enel SpA ENL.F | $6.92 7.56 USD |
-0.46
|
$70.22B 76.76B USD | $9.76K 10.67K USD | $6.89 7.53 USD | $6.93 7.58 USD | $70.22B 76.76B USD | 13.04 | $0.53 0.58 USD | |
| Enel SpA ENL.DE | $6.91 7.56 USD |
-0.01
|
$70.2B 76.74B USD | $1.64K 1.79K USD | $6.91 7.55 USD | $6.92 7.57 USD | $70.2B 76.74B USD | 13.04 | $0.53 0.58 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $510.6 558.15 USD |
+0.91
|
$68.3B 74.66B USD | $36.04K 39.39K USD | $506.6 553.78 USD | $511.4 559.03 USD | $68.3B 74.66B USD | 12.01 | $42.5 46.46 USD | |
| Banco Santander, S.A. BSD2.F | $4.48 4.9 USD |
+1.22
|
$68.01B 74.35B USD | $50 54.66 USD | $4.42 4.83 USD | $4.48 4.9 USD | $68.01B 74.35B USD | 5.97 | $0.75 0.82 USD | |
| Banco Santander, S.A. BSD2.DE | $4.48 4.89 USD |
+0.99
|
$67.95B 74.28B USD | $40.16K 43.9K USD | $4.47 4.88 USD | $4.49 4.9 USD | $67.95B 74.28B USD | 5.96 | $0.75 0.82 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.73 4.08 USD |
+1.29
|
$66.21B 72.37B USD | $3.56K 3.89K USD | $3.7 4.05 USD | $3.73 4.08 USD | $66.21B 72.37B USD | 7.45 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.7 4.04 USD |
+0.09
|
$65.68B 71.8B USD | $750 819.85 USD | $3.7 4.04 USD | $3.7 4.04 USD | $65.68B 71.8B USD | 7.39 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $56.16 61.39 USD |
+0.7
|
$64.44B 70.45B USD | $1.32K 1.44K USD | $56.04 61.26 USD | $56.37 61.62 USD | $64.44B 70.45B USD | 6.66 | $8.43 9.22 USD | |
| Equinor ASA DNQ.F | $23.51 25.7 USD |
+0.9
|
$64.36B 70.35B USD | $9.32K 10.19K USD | $23.32 25.49 USD | $23.66 25.86 USD | $64.36B 70.35B USD | 7.53 | $3.12 3.41 USD | |
| Diageo plc GUI.DE | $28.19 30.82 USD |
-0.44
|
$62.64B 68.48B USD | $12.01K 13.13K USD | $28.1 30.72 USD | $28.31 30.95 USD | $62.64B 68.48B USD | 17.40 | $1.62 1.77 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.24 7.91 USD |
+1.69
|
$61.58B 67.31B USD | $16.21K 17.72K USD | $7.08 7.74 USD | $7.24 7.91 USD | $61.58B 67.31B USD | 21.29 | $0.34 0.37 USD | |
| Merck KGaA MRK.DE | $142 155.23 USD |
-0.28
|
$61.39B 67.11B USD | $46.36K 50.68K USD | $141.8 155.01 USD | $143.4 156.76 USD | $61.39B 67.11B USD | 22.86 | $6.21 6.79 USD | |
| UniCredit S.p.A. CRIN.DE | $37.82 41.34 USD |
+1.41
|
$58.31B 63.74B USD | $3.64K 3.98K USD | $37.68 41.19 USD | $38.04 41.58 USD | $58.31B 63.74B USD | 5.99 | $6.31 6.9 USD | |
| Siemens Healthineers AG SHL.DE | $51.8 56.62 USD |
+0.19
|
$57.98B 63.38B USD | $99.67K 108.95K USD | $51.68 56.49 USD | $52.08 56.93 USD | $57.98B 63.38B USD | 29.94 | $1.73 1.89 USD | |
| Mercedes-Benz Group AG MBG.F | $52.95 57.88 USD |
+1.98
|
$57.78B 63.16B USD | $1.23K 1.35K USD | $51.94 56.78 USD | $53 57.94 USD | $57.78B 63.16B USD | 5.07 | $10.43 11.4 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.96 57.89 USD |
+1.85
|
$57.7B 63.08B USD | $581.2K 635.33K USD | $52.08 56.93 USD | $53.1 58.05 USD | $57.7B 63.08B USD | 5.12 | $10.34 11.3 USD | |
| National Grid plc NNGF.DE | $11.8 12.9 USD |
-1.67
|
$57.66B 63.03B USD | $5.17K 5.66K USD | $11.8 12.9 USD | $12 13.12 USD | $57.66B 63.03B USD | 24.58 | $0.48 0.52 USD | |
| Glencore plc 8GC.F | $4.57 4.99 USD |
-0.73
|
$55.51B 60.68B USD | $8.2K 8.96K USD | $4.57 4.99 USD | $4.6 5.02 USD | $55.51B 60.68B USD | 0 | -$0.04 -0.04 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $59.06 64.56 USD |
+0.37
|
$54.02B 59.05B USD | $82.27K 89.93K USD | $58.72 64.19 USD | $59.82 65.39 USD | $54.02B 59.05B USD | 13.60 | $4.34 4.74 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.18 10.04 USD |
+0.53
|
$52.83B 57.75B USD | $702 767.38 USD | $9.18 10.04 USD | $9.2 10.05 USD | $52.83B 57.75B USD | 5.63 | $1.63 1.78 USD | |
| ING Groep N.V. INN1.F | $14.74 16.12 USD |
+0.67
|
$46.14B 50.44B USD | $7.88K 8.61K USD | $14.56 15.91 USD | $14.75 16.13 USD | $46.14B 50.44B USD | 7.08 | $2.08 2.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||