国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $207.95 227.32 USD |
+1
|
$3.12T 3.41T USD | $3.37K 3.68K USD | $204.65 223.71 USD | $208.35 227.75 USD | $3.12T 3.41T USD | 35.54 | $5.85 6.39 USD | |
| Apple Inc. APC.DE | $207.05 226.33 USD |
-0.1
|
$3.11T 3.4T USD | $30.64K 33.49K USD | $204.7 223.76 USD | $207.2 226.5 USD | $3.11T 3.4T USD | 35.45 | $5.84 6.38 USD | |
| Microsoft Corporation MSF.DE | $362.35 396.1 USD |
-0.43
|
$2.69T 2.94T USD | $11.67K 12.75K USD | $359.9 393.42 USD | $363.4 397.25 USD | $2.69T 2.94T USD | 31.50 | $11.5 12.57 USD | |
| Microsoft Corporation MSF.F | $361.85 395.55 USD |
-0.26
|
$2.69T 2.94T USD | $1.82K 1.99K USD | $360 393.53 USD | $363.4 397.25 USD | $2.69T 2.94T USD | 31.46 | $11.5 12.57 USD | |
| NVIDIA Corporation NVD.F | $103.46 113.1 USD |
-2.01
|
$2.68T 2.93T USD | $31.24K 34.15K USD | $102.9 112.48 USD | $105.8 115.65 USD | $2.68T 2.93T USD | 38.03 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.DE | $104.4 114.12 USD |
-1.34
|
$2.55T 2.78T USD | $189.14K 206.75K USD | $102.7 112.26 USD | $106 115.87 USD | $2.55T 2.78T USD | 38.24 | $2.73 2.98 USD | |
| Amazon.com, Inc. AMZ.DE | $187.7 205.18 USD |
-0.27
|
$1.99T 2.17T USD | $27.77K 30.36K USD | $185 202.23 USD | $188.88 206.47 USD | $1.99T 2.17T USD | 36.66 | $5.12 5.6 USD | |
| Amazon.com, Inc. AMZ.F | $186.5 203.87 USD |
-0.35
|
$1.98T 2.16T USD | $4.53K 4.95K USD | $184.88 202.1 USD | $188.82 206.41 USD | $1.98T 2.16T USD | 36.35 | $5.13 5.61 USD | |
| Alphabet Inc. ABEA.DE | $151.64 165.76 USD |
-2.33
|
$1.83T 2T USD | $42.23K 46.16K USD | $151.08 165.15 USD | $154.14 168.5 USD | $1.83T 2T USD | 20.35 | $7.45 8.14 USD | |
| Alphabet Inc. ABEA.F | $150.22 164.21 USD |
-2.4
|
$1.81T 1.98T USD | $4.14K 4.53K USD | $150 163.97 USD | $154.12 168.47 USD | $1.81T 1.98T USD | 20.16 | $7.45 8.14 USD | |
| Alphabet Inc. ABEC.DE | $153.44 167.73 USD |
-2.48
|
$1.81T 1.98T USD | $8.12K 8.88K USD | $152.96 167.21 USD | $156.08 170.62 USD | $1.81T 1.98T USD | 20.56 | $7.46 8.15 USD | |
| Meta Platforms, Inc. FB2A.DE | $563.9 616.42 USD |
-1.09
|
$1.38T 1.5T USD | $10.28K 11.24K USD | $556.6 608.44 USD | $569.3 622.32 USD | $1.38T 1.5T USD | 25.49 | $22.12 24.18 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $496.55 542.8 USD |
+0.52
|
$1.07T 1.17T USD | $16.48K 18.02K USD | $490.6 536.29 USD | $497.9 544.27 USD | $1.07T 1.17T USD | 12.98 | $38.24 41.8 USD | |
| Tesla, Inc. TL0.DE | $258.05 282.08 USD |
+1.43
|
$830.02B 907.33B USD | $184.16K 201.32K USD | $246.25 269.18 USD | $270 295.15 USD | $830.02B 907.33B USD | 137.26 | $1.88 2.06 USD | |
| Tesla, Inc. TL0.F | $252.95 276.51 USD |
+0.56
|
$813.62B 889.4B USD | $6.42K 7.01K USD | $245.85 268.75 USD | $269.95 295.09 USD | $813.62B 889.4B USD | 133.83 | $1.89 2.07 USD | |
| Broadcom Inc. 1YD.DE | $160.08 174.99 USD |
-4.3
|
$794.38B 868.36B USD | $11.36K 12.42K USD | $158.12 172.85 USD | $166.8 182.33 USD | $794.38B 868.36B USD | 79.64 | $2.01 2.2 USD | |
| Walmart Inc. WMT.DE | $79.43 86.83 USD |
+1.11
|
$641.96B 701.75B USD | $6.57K 7.18K USD | $78.26 85.55 USD | $79.75 87.18 USD | $641.96B 701.75B USD | 35.61 | $2.23 2.44 USD | |
| Tencent Holdings Limited NNND.F | $61.55 67.28 USD |
+1.77
|
$591.57B 646.66B USD | $2.27K 2.48K USD | $60.37 65.99 USD | $61.88 67.64 USD | $591.57B 646.66B USD | 24.91 | $2.47 2.7 USD | |
| Oracle Corporation ORC.DE | $135.1 147.68 USD |
-2.33
|
$378.85B 414.14B USD | $2.55K 2.79K USD | $134.64 147.18 USD | $137.26 150.04 USD | $378.85B 414.14B USD | 34.11 | $3.96 4.33 USD | |
| Alibaba Group Holding Limited AHLA.DE | $127.2 139.05 USD |
+2.91
|
$324.69B 354.93B USD | $45.39K 49.62K USD | $123.6 135.11 USD | $127.6 139.48 USD | $324.69B 354.93B USD | 19.96 | $6.37 6.96 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.86 17.33 USD |
+2.97
|
$312.75B 341.87B USD | $3.27K 3.58K USD | $15.44 16.88 USD | $15.93 17.42 USD | $312.75B 341.87B USD | 19.82 | $0.8 0.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $589.3 644.18 USD |
-0.94
|
$295.77B 323.32B USD | $3.67K 4.01K USD | $586.8 641.45 USD | $594.1 649.43 USD | $295.77B 323.32B USD | 23.47 | $25.1 27.44 USD | |
| SAP SE SAP.DE | $249.25 272.46 USD |
-0.34
|
$290.77B 317.85B USD | $1.43M 1.56M USD | $244.55 267.33 USD | $249.3 272.52 USD | $290.77B 317.85B USD | 94.05 | $2.65 2.9 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
-0.91
|
$289.85B 316.85B USD | $25 27.33 USD | $0.65 0.71 USD | $0.65 0.71 USD | $289.85B 316.85B USD | 5.03 | $0.13 0.14 USD | |
| The Coca-Cola Company CCC3.F | $65.6 71.71 USD |
+0.46
|
$282.31B 308.61B USD | $1.47K 1.6K USD | $64.73 70.76 USD | $65.67 71.79 USD | $282.31B 308.61B USD | 28.77 | $2.28 2.49 USD | |
| The Coca-Cola Company CCC3.DE | $65.38 71.47 USD |
+1.22
|
$281.37B 307.57B USD | $9.12K 9.97K USD | $64.81 70.85 USD | $65.71 71.83 USD | $281.37B 307.57B USD | 28.67 | $2.28 2.49 USD | |
| ASML Holding N.V. ASME.DE | $642.9 702.78 USD |
-2.15
|
$259.6B 283.78B USD | $4.72K 5.16K USD | $640 699.61 USD | $653.3 714.15 USD | $259.6B 283.78B USD | 33.39 | $19.25 21.04 USD | |
| Cisco Systems, Inc. CIS.DE | $57.14 62.46 USD |
+0.58
|
$229.24B 250.6B USD | $1.35K 1.48K USD | $56.96 62.26 USD | $57.57 62.93 USD | $229.24B 250.6B USD | 27.08 | $2.11 2.31 USD | |
| Merck & Co., Inc. 6MK.DE | $81.2 88.76 USD |
-1.1
|
$214.28B 234.23B USD | $2.24K 2.45K USD | $81.1 88.65 USD | $82.1 89.75 USD | $214.28B 234.23B USD | 12.99 | $6.25 6.83 USD | |
| AstraZeneca PLC ZEG.DE | $134.9 147.46 USD |
+0.04
|
$209.92B 229.47B USD | $22.69K 24.8K USD | $133.75 146.21 USD | $135.15 147.74 USD | $209.92B 229.47B USD | 32.35 | $4.17 4.56 USD | |
| Palantir Technologies Inc. PTX.DE | $85.8 93.79 USD |
+0.06
|
$209.63B 229.15B USD | $152.46K 166.66K USD | $83.19 90.94 USD | $86.76 94.84 USD | $209.63B 229.15B USD | 476.66 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.F | $82.97 90.7 USD |
-2.39
|
$204.51B 223.55B USD | $9.36K 10.23K USD | $82.97 90.7 USD | $85.49 93.45 USD | $204.51B 223.55B USD | 460.94 | $0.18 0.2 USD | |
| Shell plc R6C0.DE | $34.1 37.28 USD |
+0.31
|
$204.04B 223.05B USD | $43.01K 47.01K USD | $33.75 36.89 USD | $34.11 37.28 USD | $204.04B 223.05B USD | 14.51 | $2.35 2.57 USD | |
| Linde plc LIN.DE | $430.2 470.27 USD |
+0.61
|
$203.52B 222.48B USD | $26.43K 28.89K USD | $424.8 464.36 USD | $432 472.23 USD | $203.52B 222.48B USD | 34.11 | $12.61 13.78 USD | |
| Shell plc R6C0.F | $33.95 37.11 USD |
-0.15
|
$203.12B 222.03B USD | $18.36K 20.07K USD | $33.72 36.86 USD | $34.09 37.26 USD | $203.12B 222.03B USD | 14.44 | $2.35 2.57 USD | |
| China Construction Bank Corporation C6T.F | $0.81 0.88 USD |
-1.46
|
$203.07B 221.99B USD | $9.2K 10.06K USD | $0.81 0.88 USD | $0.81 0.88 USD | $203.07B 221.99B USD | 4.75 | $0.17 0.19 USD | |
| HSBC Holdings plc HBC1.DE | $10.84 11.85 USD |
+0.13
|
$192.26B 210.17B USD | $1.92M 2.09M USD | $10.72 11.72 USD | $10.84 11.85 USD | $192.26B 210.17B USD | 9.42 | $1.15 1.26 USD | |
| HSBC Holdings plc HBC1.F | $10.83 11.84 USD |
-0.04
|
$192.19B 210.09B USD | $790 863.58 USD | $10.83 11.84 USD | $10.94 11.96 USD | $192.19B 210.09B USD | 9.41 | $1.15 1.26 USD | |
| Bank of China Limited W8V.F | $0.55 0.61 USD |
+0.14
|
$189.32B 206.95B USD | $350 382.6 USD | $0.55 0.6 USD | $0.55 0.61 USD | $189.32B 206.95B USD | 6.16 | $0.09 0.1 USD | |
| AT&T Inc. SOBA.DE | $26.18 28.61 USD |
+2.35
|
$187.89B 205.39B USD | $18.89K 20.64K USD | $25.63 28.02 USD | $26.21 28.65 USD | $187.89B 205.39B USD | 18.96 | $1.38 1.51 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
+2.21
|
$183.88B 201B USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $183.88B 201B USD | 6.65 | $0.11 0.12 USD | |
| Verizon Communications Inc. BAC.DE | $41.72 45.6 USD |
+2.37
|
$176.5B 192.94B USD | $2.1K 2.29K USD | $41 44.82 USD | $41.86 45.75 USD | $176.5B 192.94B USD | 10.86 | $3.84 4.2 USD | |
| Siemens Aktiengesellschaft SIE.F | $220.75 241.31 USD |
-0.88
|
$174.29B 190.53B USD | $3.41K 3.73K USD | $220.35 240.87 USD | $225.3 246.28 USD | $174.29B 190.53B USD | 23.66 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221.55 242.18 USD |
-1.31
|
$173.52B 189.68B USD | $1.45M 1.58M USD | $220.15 240.65 USD | $225.7 246.72 USD | $173.52B 189.68B USD | 23.77 | $9.32 10.19 USD | |
| The Walt Disney Company WDP.DE | $93.11 101.78 USD |
-0.33
|
$168.32B 184B USD | $2.53K 2.76K USD | $92.49 101.1 USD | $93.7 102.43 USD | $168.32B 184B USD | 32.55 | $2.86 3.13 USD | |
| Deutsche Telekom AG DTE.F | $33.48 36.6 USD |
+0.15
|
$165.69B 181.12B USD | $7K 7.65K USD | $33.32 36.42 USD | $33.57 36.7 USD | $165.69B 181.12B USD | 14.74 | $2.27 2.48 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $98.6 107.78 USD |
-3.37
|
$164.54B 179.86B USD | $54.69K 59.79K USD | $97.91 107.03 USD | $100.18 109.51 USD | $164.54B 179.86B USD | 106.02 | $0.93 1.02 USD | |
| Xiaomi Corporation 3CP.F | $6.16 6.73 USD |
-4.5
|
$164.24B 179.54B USD | $135.69K 148.32K USD | $6.1 6.67 USD | $6.25 6.83 USD | $164.24B 179.54B USD | 51.32 | $0.12 0.13 USD | |
| Deutsche Telekom AG DTE.DE | $33.41 36.52 USD |
-0.42
|
$163.72B 178.97B USD | $6.36M 6.95M USD | $33.29 36.39 USD | $33.59 36.72 USD | $163.72B 178.97B USD | 14.71 | $2.27 2.48 USD | |
| QUALCOMM Incorporated QCI.DE | $146.14 159.75 USD |
-0.59
|
$161.63B 176.68B USD | $1.87K 2.04K USD | $144.4 157.85 USD | $147.38 161.11 USD | $161.63B 176.68B USD | 16.99 | $8.6 9.4 USD | |
| BYD Company Limited BY6.F | $48.31 52.81 USD |
+1.96
|
$148.21B 162.01B USD | $75.07K 82.06K USD | $48.04 52.51 USD | $49.54 54.15 USD | $148.21B 162.01B USD | 27.29 | $1.77 1.93 USD | |
| Uber Technologies, Inc. UT8.DE | $69.23 75.68 USD |
+1.51
|
$144.78B 158.26B USD | $4.61K 5.04K USD | $68.43 74.8 USD | $70.06 76.59 USD | $144.78B 158.26B USD | 16.36 | $4.23 4.62 USD | |
| Sony Group Corporation SON1.F | $23.74 25.95 USD |
-0.5
|
$143.13B 156.46B USD | $1.81K 1.97K USD | $23.57 25.77 USD | $24.05 26.29 USD | $143.13B 156.46B USD | 20.64 | $1.15 1.26 USD | |
| Xiaomi Corporation 3CP.SG | $6.09 6.66 USD |
-5.95
|
$143.07B 156.4B USD | $63.75K 69.69K USD | $6.09 6.66 USD | $6.23 6.81 USD | $143.07B 156.4B USD | 0 | -$0.18 -0.1 USD | |
| Allianz SE ALV.DE | $357.3 390.58 USD |
+0.59
|
$137.89B 150.73B USD | $656.41K 717.54K USD | $351.9 384.67 USD | $358.1 391.45 USD | $137.89B 150.73B USD | 14.18 | $25.18 27.53 USD | |
| Pfizer Inc. PFE.DE | $23.3 25.47 USD |
-1.08
|
$135.81B 148.45B USD | $61.96K 67.74K USD | $23.16 25.32 USD | $23.5 25.69 USD | $135.81B 148.45B USD | 17.78 | $1.31 1.43 USD | |
| Pfizer Inc. PFE.F | $22.99 25.13 USD |
-1.79
|
$134.38B 146.89B USD | $10.56K 11.54K USD | $22.99 25.13 USD | $23.47 25.66 USD | $134.38B 146.89B USD | 17.54 | $1.31 1.43 USD | |
| Airbus SE AIR.DE | $168.64 184.35 USD |
-1.1
|
$134.28B 146.79B USD | $267.7K 292.63K USD | $166.32 181.81 USD | $169.68 185.48 USD | $134.28B 146.79B USD | 31.52 | $5.35 5.85 USD | |
| TotalEnergies SE TOTB.DE | $60.54 66.18 USD |
+0.13
|
$134.24B 146.75B USD | $13.45K 14.7K USD | $60.13 65.73 USD | $60.9 66.57 USD | $134.24B 146.75B USD | 9.76 | $6.2 6.78 USD | |
| Unilever PLC UNVB.DE | $54.34 59.4 USD |
+0.97
|
$133.86B 146.32B USD | $16.89K 18.46K USD | $53.66 58.66 USD | $54.58 59.66 USD | $133.86B 146.32B USD | 23.72 | $2.29 2.5 USD | |
| Sanofi SNW.DE | $101.76 111.24 USD |
+0.32
|
$127.36B 139.22B USD | $6.67K 7.29K USD | $101.1 110.52 USD | $102.02 111.52 USD | $127.36B 139.22B USD | 23.17 | $4.39 4.8 USD | |
| The Boeing Company BCO.DE | $167.22 182.79 USD |
+0.36
|
$125.82B 137.54B USD | $5.29K 5.78K USD | $165 180.37 USD | $168.5 184.19 USD | $125.82B 137.54B USD | 0 | -$17.03 -18.6 USD | |
| BHP Group Limited BHP1.F | $23.04 25.19 USD |
-0.07
|
$116.87B 127.76B USD | $2.32K 2.53K USD | $22.9 25.03 USD | $23.18 25.33 USD | $116.87B 127.76B USD | 11.07 | $2.08 2.27 USD | |
| Palo Alto Networks, Inc. 5AP.F | $161.16 176.17 USD |
-6.12
|
$106.7B 116.64B USD | $2.93K 3.21K USD | $161.16 176.17 USD | $171.8 187.8 USD | $106.7B 116.64B USD | 97.67 | $1.65 1.8 USD | |
| BP p.l.c. BPE.F | $5.24 5.73 USD |
0
|
$100.27B 109.61B USD | $360 393.53 USD | $5.22 5.71 USD | $5.24 5.73 USD | $100.27B 109.61B USD | 262.00 | $0.02 0.02 USD | |
| Banco Santander, S.A. BSD2.DE | $6.47 7.07 USD |
-0.9
|
$97.28B 106.34B USD | $54.73K 59.83K USD | $6.36 6.95 USD | $6.52 7.12 USD | $97.28B 106.34B USD | 8.39 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.47 7.07 USD |
-1.7
|
$97.28B 106.34B USD | $4.92K 5.38K USD | $6.43 7.03 USD | $6.48 7.08 USD | $97.28B 106.34B USD | 8.39 | $0.77 0.84 USD | |
| Intel Corporation INL.F | $21.81 23.84 USD |
+0.44
|
$97.22B 106.27B USD | $3.25K 3.55K USD | $21.26 23.23 USD | $21.94 23.98 USD | $97.22B 106.27B USD | 0 | -$4.06 -4.4 USD | |
| Intel Corporation INL.DE | $21.39 23.38 USD |
-1.97
|
$94.86B 103.69B USD | $39.06K 42.7K USD | $21.2 23.17 USD | $21.77 23.79 USD | $94.86B 103.69B USD | 0 | -$4.06 -4.4 USD | |
| Micron Technology, Inc. MTE.DE | $84.12 91.95 USD |
-1.69
|
$94.01B 102.77B USD | $12.4K 13.55K USD | $83.29 91.05 USD | $86.1 94.12 USD | $94.01B 102.77B USD | 21.68 | $3.88 4.24 USD | |
| Rio Tinto Group RIO1.DE | $57.88 63.27 USD |
-0.91
|
$93.55B 102.26B USD | $29.74K 32.51K USD | $57.59 62.95 USD | $58.53 63.98 USD | $93.55B 102.26B USD | 8.83 | $6.55 7.16 USD | |
| Iberdrola, S.A. IBE1.DE | $14.85 16.23 USD |
+2.95
|
$93.15B 101.82B USD | $7.31K 7.99K USD | $14.53 15.88 USD | $14.85 16.23 USD | $93.15B 101.82B USD | 17.67 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.F | $14.74 16.11 USD |
+1.62
|
$92.17B 100.76B USD | $463 506.12 USD | $14.5 15.84 USD | $14.74 16.11 USD | $92.17B 100.76B USD | 17.54 | $0.84 0.92 USD | |
| NIKE, Inc. NKE.DE | $61.73 67.48 USD |
+1.63
|
$91.61B 100.15B USD | $30.74K 33.6K USD | $60.6 66.24 USD | $62 67.77 USD | $91.61B 100.15B USD | 22.12 | $2.79 3.05 USD | |
| BNP Paribas SA BNP.DE | $79.69 87.11 USD |
-0.92
|
$91.3B 99.8B USD | $13.85K 15.14K USD | $78.72 86.05 USD | $80.66 88.17 USD | $91.3B 99.8B USD | 8.32 | $9.57 10.46 USD | |
| SK hynix Inc. HY9H.F | $131 143.2 USD |
-0.76
|
$91.24B 99.74B USD | $852 931.35 USD | $129 141.01 USD | $132 144.29 USD | $91.24B 99.74B USD | 7.28 | $17.99 19.67 USD | |
| Altria Group, Inc. PHM7.DE | $53.72 58.72 USD |
+0.58
|
$91.04B 99.52B USD | $1.83K 2K USD | $53.37 58.34 USD | $54.16 59.2 USD | $91.04B 99.52B USD | 8.86 | $6.06 6.62 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.92 5.38 USD |
+0.44
|
$88.1B 96.31B USD | $59.5K 65.04K USD | $4.81 5.26 USD | $4.92 5.38 USD | $88.1B 96.31B USD | 8.94 | $0.55 0.6 USD | |
| AXA SA AXA.F | $40.16 43.9 USD |
+0.4
|
$87.67B 95.84B USD | $4.39K 4.79K USD | $39.74 43.44 USD | $40.16 43.9 USD | $87.67B 95.84B USD | 12.39 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $40.12 43.86 USD |
+0.1
|
$87.41B 95.55B USD | $14.18K 15.5K USD | $39.64 43.33 USD | $40.5 44.27 USD | $87.41B 95.55B USD | 12.34 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.37 USD |
-0.47
|
$87.31B 95.44B USD | $1.08K 1.18K USD | $4.86 5.31 USD | $4.91 5.37 USD | $87.31B 95.44B USD | 8.93 | $0.55 0.6 USD | |
| UniCredit S.p.A. CRIN.DE | $54.57 59.65 USD |
-0.85
|
$85.37B 93.32B USD | $13.86K 15.15K USD | $53.66 58.66 USD | $54.71 59.81 USD | $85.37B 93.32B USD | 9.44 | $5.78 6.32 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.29 6.88 USD |
+1.24
|
$83.82B 91.63B USD | $16.32K 17.83K USD | $6.19 6.77 USD | $6.29 6.88 USD | $83.82B 91.63B USD | 11.64 | $0.54 0.59 USD | |
| BP p.l.c. BPE5.DE | $5.36 5.85 USD |
+0.21
|
$83.03B 90.76B USD | $579.08K 633.01K USD | $5.3 5.79 USD | $5.37 5.87 USD | $83.03B 90.76B USD | 267.75 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $5.35 5.85 USD |
+0.09
|
$82.94B 90.66B USD | $13.18K 14.41K USD | $5.33 5.82 USD | $5.35 5.85 USD | $82.94B 90.66B USD | 267.44 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4899 0.54 USD |
-1.84
|
$82.36B 90.03B USD | $20K 21.86K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $82.36B 90.03B USD | 9.81 | $0.05 0.05 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.47 40.96 USD |
-1.11
|
$82.26B 89.92B USD | $86.02K 94.03K USD | $37.16 40.62 USD | $37.55 41.05 USD | $82.26B 89.92B USD | 22.98 | $1.63 1.78 USD | |
| British American Tobacco p.l.c. BMT.F | $37.45 40.94 USD |
-1
|
$82.22B 89.88B USD | $2.05K 2.24K USD | $37.24 40.71 USD | $37.54 41.04 USD | $82.22B 89.88B USD | 22.97 | $1.63 1.78 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.7 10.6 USD |
-0.51
|
$81.35B 88.92B USD | $475 519.24 USD | $9.7 10.6 USD | $9.8 10.71 USD | $81.35B 88.92B USD | 26.94 | $0.36 0.39 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.9 7.54 USD |
-0.2
|
$81.07B 88.62B USD | $2.91K 3.19K USD | $6.81 7.45 USD | $6.94 7.58 USD | $81.07B 88.62B USD | 12.77 | $0.54 0.59 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.61 10.5 USD |
-0.08
|
$80.56B 88.06B USD | $513 560.78 USD | $9.61 10.5 USD | $9.67 10.57 USD | $80.56B 88.06B USD | 26.68 | $0.36 0.39 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
+2.09
|
$77.69B 84.92B USD | $27.5K 30.06K USD | $0.92 1 USD | $0.92 1 USD | $77.69B 84.92B USD | 11.48 | $0.08 0.09 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $588 642.76 USD |
+0.38
|
$77.27B 84.46B USD | $177.21K 193.71K USD | $580.4 634.46 USD | $590 644.95 USD | $77.27B 84.46B USD | 13.75 | $42.76 46.74 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.15 14.37 USD |
-1.39
|
$75.67B 82.72B USD | $2.63K 2.87K USD | $12.94 14.14 USD | $13.22 14.45 USD | $75.67B 82.72B USD | 7.82 | $1.68 1.84 USD | |
| Enel SpA ENL.F | $7.41 8.1 USD |
+1.95
|
$75.2B 82.21B USD | $8.72K 9.53K USD | $7.28 7.96 USD | $7.42 8.11 USD | $75.2B 82.21B USD | 11.05 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.37 8.05 USD |
+1.04
|
$74.79B 81.75B USD | $67.57K 73.87K USD | $7.3 7.98 USD | $7.43 8.13 USD | $74.79B 81.75B USD | 10.99 | $0.67 0.73 USD | |
| Equinor ASA DNQ.F | $24.3 26.56 USD |
+0.39
|
$65.79B 71.92B USD | $675 737.87 USD | $23.93 26.16 USD | $24.3 26.56 USD | $65.79B 71.92B USD | 8.43 | $2.88 3.15 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.2 70.18 USD |
-1.15
|
$63.51B 69.42B USD | $16.78K 18.34K USD | $63.82 69.76 USD | $65.18 71.25 USD | $63.51B 69.42B USD | 17.35 | $3.7 4.04 USD | |
| Siemens Healthineers AG SHL.DE | $50.66 55.38 USD |
-0.16
|
$59B 64.5B USD | $1.06M 1.16M USD | $50.2 54.88 USD | $50.8 55.53 USD | $59B 64.5B USD | 28.62 | $1.77 1.93 USD | |
| Rheinmetall AG RHM.DE | $1,350 1475.73 USD |
-0.26
|
$58.64B 64.1B USD | $183.44K 200.53K USD | $1,327 1450.59 USD | $1,361.5 1488.3 USD | $58.64B 64.1B USD | 75.54 | $17.87 19.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||