国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €157.14 171.78 USD |
-0.93
|
€3.83T 4.19T USD | €8.29K 9.06K USD | €156.48 171.05 USD | €159.50 174.36 USD | €3.83T 4.19T USD | 45.28 | €3.47 3.79 USD | ||
| NVIDIA Corporation NVD.DE | €156.94 171.56 USD |
-1.31
|
€3.82T 4.18T USD | €97.93K 107.05K USD | €156.40 170.97 USD | €159.74 174.62 USD | €3.82T 4.18T USD | 45.22 | €3.47 3.79 USD | ||
| Apple Inc. APC.DE | €239.05 261.31 USD |
+0.17
|
€3.59T 3.92T USD | €10.49K 11.47K USD | €237.40 259.51 USD | €239.10 261.37 USD | €3.59T 3.92T USD | 37.23 | €6.42 7.02 USD | ||
| Apple Inc. APC.F | €239.00 261.26 USD |
+0.04
|
€3.53T 3.86T USD | €3.96K 4.33K USD | €237.60 259.73 USD | €239.50 261.81 USD | €3.53T 3.86T USD | 37.34 | €6.40 7 USD | ||
| Alphabet Inc. ABEA.F | €274.10 299.63 USD |
+0.55
|
€3.33T 3.64T USD | €3.69K 4.04K USD | €270.25 295.42 USD | €274.10 299.63 USD | €3.33T 3.64T USD | 31.50 | €8.70 9.51 USD | ||
| Alphabet Inc. ABEC.DE | €273.55 299.03 USD |
+0.98
|
€3.30T 3.61T USD | €6.21K 6.78K USD | €271.10 296.35 USD | €274.00 299.52 USD | €3.30T 3.61T USD | 31.44 | €8.70 9.51 USD | ||
| Alphabet Inc. ABEA.DE | €273.05 298.48 USD |
+1.02
|
€3.30T 3.61T USD | €15.39K 16.82K USD | €270.45 295.64 USD | €273.60 299.08 USD | €3.30T 3.61T USD | 31.38 | €8.70 9.51 USD | ||
| Microsoft Corporation MSF.DE | €412.80 451.25 USD |
-2.23
|
€3.07T 3.35T USD | €28.46K 31.11K USD | €410.80 449.06 USD | €423.80 463.27 USD | €3.07T 3.35T USD | 34.20 | €12.07 13.19 USD | ||
| Amazon.com, Inc. AMZ.DE | €198.98 217.51 USD |
+1.47
|
€2.13T 2.33T USD | €19.14K 20.92K USD | €195.58 213.8 USD | €199.58 218.17 USD | €2.13T 2.33T USD | 32.72 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.F | €198.54 217.03 USD |
+1.4
|
€2.12T 2.32T USD | €10.08K 11.02K USD | €195.40 213.6 USD | €199.34 217.91 USD | €2.12T 2.32T USD | 32.60 | €6.09 6.66 USD | ||
| Broadcom Inc. 1YD.DE | €345.30 377.46 USD |
-0.35
|
€1.64T 1.79T USD | €4.53K 4.95K USD | €344.00 376.04 USD | €350.50 383.14 USD | €1.64T 1.79T USD | 102.76 | €3.36 3.67 USD | ||
| Meta Platforms, Inc. FB2A.DE | €561.00 613.25 USD |
-0.58
|
€1.42T 1.55T USD | €13.43K 14.68K USD | €555.10 606.8 USD | €569.70 622.76 USD | €1.42T 1.55T USD | 28.90 | €19.41 21.22 USD | ||
| Tesla, Inc. TL0.DE | €383.25 418.94 USD |
-0.3
|
€1.27T 1.39T USD | €23.11K 25.26K USD | €381.20 416.7 USD | €386.65 422.66 USD | €1.27T 1.39T USD | 311.58 | €1.23 1.34 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €424.50 464.04 USD |
+0.25
|
€921.12B 1.01T USD | €5.15K 5.63K USD | €421.00 460.21 USD | €426.05 465.73 USD | €921.12B 1.01T USD | 15.81 | €26.85 29.35 USD | ||
| Oracle Corporation ORC.DE | €189.38 207.02 USD |
-0.35
|
€549.01B 600.15B USD | €22.56K 24.66K USD | €188.36 205.9 USD | €193.18 211.17 USD | €549.01B 600.15B USD | 51.04 | €3.71 4.06 USD | ||
| Palantir Technologies Inc. PTX.DE | €160.62 175.58 USD |
+2.65
|
€382.83B 418.48B USD | €29.94K 32.73K USD | €157.02 171.64 USD | €160.88 175.86 USD | €382.83B 418.48B USD | 422.68 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €945.00 1033.01 USD |
-0.8
|
€366.89B 401.06B USD | €2.42K 2.64K USD | €944.70 1032.68 USD | €964.90 1054.77 USD | €366.89B 401.06B USD | 39.04 | €24.20 26.45 USD | ||
| Netflix, Inc. NFC.DE | €81.63 89.23 USD |
-1.51
|
€349.84B 382.42B USD | €12.76K 13.95K USD | €81.37 88.95 USD | €83.29 91.05 USD | €349.84B 382.42B USD | 39.62 | €2.06 2.25 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.22 18.83 USD |
+2.89
|
€328.78B 359.4B USD | €6.60K 7.21K USD | €16.73 18.28 USD | €17.22 18.83 USD | €328.78B 359.4B USD | 21.53 | €0.80 0.87 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €136.00 148.67 USD |
+1.49
|
€324.50B 354.72B USD | €48.35K 52.85K USD | €134.60 147.14 USD | €140.00 153.04 USD | €324.50B 354.72B USD | 21.41 | €6.35 6.94 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €189.10 206.71 USD |
-0.92
|
€307.86B 336.54B USD | €27.61K 30.18K USD | €187.86 205.36 USD | €191.56 209.4 USD | €307.86B 336.54B USD | 115.30 | €1.64 1.79 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-5.26
|
€295.91B 323.47B USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €295.91B 323.47B USD | 5.39 | €0.12 0.13 USD | ||
| Cisco Systems, Inc. CIS.DE | €68.59 74.98 USD |
+0.1
|
€272.00B 297.34B USD | €2.49K 2.72K USD | €67.64 73.94 USD | €68.59 74.98 USD | €272.00B 297.34B USD | 30.75 | €2.23 2.44 USD | ||
| The Coca-Cola Company CCC3.DE | €60.23 65.84 USD |
-0.33
|
€260.43B 284.69B USD | €7.36K 8.05K USD | €60.13 65.73 USD | €60.48 66.11 USD | €260.43B 284.69B USD | 23.25 | €2.59 2.83 USD | ||
| Micron Technology, Inc. MTE.DE | €220.85 241.42 USD |
+1.38
|
€248.53B 271.68B USD | €11.55K 12.63K USD | €215.45 235.52 USD | €220.85 241.42 USD | €248.53B 271.68B USD | 33.92 | €6.51 7.12 USD | ||
| SAP SE SAP.DE | €210.95 230.6 USD |
+0.45
|
€245.67B 268.55B USD | €1.28M 1.39M USD | €207.00 226.28 USD | €211.10 230.76 USD | €245.67B 268.55B USD | 34.98 | €6.03 6.59 USD | ||
| SK hynix Inc. HY9H.F | €352.00 384.78 USD |
+3.83
|
€243.04B 265.68B USD | €17.98K 19.66K USD | €342.00 373.85 USD | €352.00 384.78 USD | €243.04B 265.68B USD | 11.90 | €29.57 32.32 USD | ||
| AstraZeneca PLC ZEG.DE | €154.40 168.78 USD |
-0.68
|
€239.36B 261.66B USD | €14.14K 15.46K USD | €154.25 168.62 USD | €158.40 173.15 USD | €239.36B 261.66B USD | 29.80 | €5.18 5.66 USD | ||
| HSBC Holdings plc HBC1.DE | €12.66 13.84 USD |
+3.43
|
€217.32B 237.56B USD | €63.21K 69.1K USD | €12.32 13.47 USD | €12.68 13.86 USD | €217.32B 237.56B USD | 15.43 | €0.82 0.9 USD | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-2
|
€193.00B 210.98B USD | €2.58K 2.81K USD | €0.48 0.52 USD | €0.49 0.54 USD | €193.00B 210.98B USD | 5.33 | €0.09 0.1 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €231.60 253.17 USD |
-1.05
|
€181.39B 198.29B USD | €835.72K 913.55K USD | €230.20 251.64 USD | €234.30 256.12 USD | €181.39B 198.29B USD | 24.30 | €9.53 10.42 USD | ||
| Shell plc R6C0.DE | €31.13 34.02 USD |
-0.75
|
€177.70B 194.25B USD | €62.63K 68.47K USD | €31.11 34 USD | €31.41 34.34 USD | €177.70B 194.25B USD | 14.82 | €2.10 2.3 USD | ||
| Shell plc R6C0.F | €31.01 33.89 USD |
-1.2
|
€177.02B 193.5B USD | €6.71K 7.33K USD | €31.01 33.89 USD | €31.40 34.32 USD | €177.02B 193.5B USD | 14.69 | €2.11 2.31 USD | ||
| PepsiCo, Inc. PEP.DE | €128.06 139.99 USD |
+3.12
|
€175.17B 191.48B USD | €4.75K 5.2K USD | €125.62 137.32 USD | €128.06 139.99 USD | €175.17B 191.48B USD | 28.33 | €4.52 4.94 USD | ||
| Intel Corporation INL.F | €34.39 37.59 USD |
-0.35
|
€164.02B 179.29B USD | €3.29K 3.6K USD | €33.50 36.62 USD | €34.80 38.04 USD | €164.02B 179.29B USD | 687.69 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €34.17 37.35 USD |
-1.24
|
€162.99B 178.17B USD | €22.27K 24.34K USD | €33.47 36.59 USD | €34.84 38.08 USD | €162.99B 178.17B USD | 683.39 | €0.05 0.05 USD | ||
| Linde plc LIN.DE | €336.20 367.51 USD |
-1
|
€157.77B 172.46B USD | €29.08K 31.78K USD | €333.40 364.45 USD | €339.20 370.79 USD | €157.77B 172.46B USD | 26.18 | €12.84 14.04 USD | ||
| Airbus SE AIR.DE | €193.94 212 USD |
-0.71
|
€153.09B 167.35B USD | €288.47K 315.34K USD | €192.98 210.95 USD | €195.80 214.04 USD | €153.09B 167.35B USD | 30.25 | €6.41 7.01 USD | ||
| Uber Technologies, Inc. UT8.DE | €73.11 79.92 USD |
-5.86
|
€151.91B 166.06B USD | €8.99K 9.83K USD | €72.78 79.56 USD | €77.10 84.28 USD | €151.91B 166.06B USD | 10.94 | €6.68 7.3 USD | ||
| AT&T Inc. SOBA.DE | €21.00 22.95 USD |
-0.4
|
€149.71B 163.65B USD | €1.44K 1.57K USD | €20.98 22.93 USD | €21.13 23.09 USD | €149.71B 163.65B USD | 7.95 | €2.64 2.89 USD | ||
| Uber Technologies, Inc. UT8.F | €71.20 77.83 USD |
-8.72
|
€147.94B 161.72B USD | €4.81K 5.26K USD | €71.20 77.83 USD | €77.05 84.23 USD | €147.94B 161.72B USD | 10.65 | €6.68 7.3 USD | ||
| Verizon Communications Inc. BAC.DE | €34.27 37.46 USD |
-1.86
|
€146.69B 160.35B USD | €14.11K 15.42K USD | €34.20 37.39 USD | €34.66 37.88 USD | €146.69B 160.35B USD | 8.50 | €4.03 4.41 USD | ||
| Allianz SE ALV.DE | €379.10 414.41 USD |
-0.42
|
€146.16B 159.78B USD | €547.80K 598.82K USD | €377.10 412.22 USD | €382.00 417.58 USD | €146.16B 159.78B USD | 13.98 | €27.11 29.63 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.60 10.5 USD |
+0.86
|
€141.40B 154.57B USD | €35.67K 38.99K USD | €9.48 10.37 USD | €9.61 10.51 USD | €141.40B 154.57B USD | 11.42 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.57 10.46 USD |
+0.74
|
€140.82B 153.94B USD | €9.06K 9.9K USD | €9.48 10.37 USD | €9.58 10.48 USD | €140.82B 153.94B USD | 11.39 | €0.84 0.92 USD | ||
| The Boeing Company BCO.DE | €171.18 187.12 USD |
-2.46
|
€134.35B 146.86B USD | €3.14K 3.43K USD | €170.74 186.64 USD | €173.20 189.33 USD | €134.35B 146.86B USD | 0 | -€11.77 -12.8 USD | ||
| Deutsche Telekom AG DTE.F | €26.88 29.38 USD |
-0.37
|
€134.06B 146.54B USD | €13.56K 14.83K USD | €26.75 29.24 USD | €26.95 29.46 USD | €134.06B 146.54B USD | 10.88 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €26.86 29.36 USD |
+0.04
|
€133.73B 146.18B USD | €5.25M 5.74M USD | €26.71 29.2 USD | €26.96 29.47 USD | €133.73B 146.18B USD | 10.87 | €2.47 2.7 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.76 7.39 USD |
+1.33
|
€132.11B 144.42B USD | €1.17K 1.27K USD | €6.70 7.32 USD | €6.76 7.39 USD | €132.11B 144.42B USD | 7.26 | €0.93 1.02 USD | ||
| Pfizer Inc. PFE.DE | €21.94 23.98 USD |
-0.7
|
€124.74B 136.36B USD | €61.83K 67.59K USD | €21.70 23.72 USD | €22.00 24.05 USD | €124.74B 136.36B USD | 14.82 | €1.48 1.62 USD | ||
| Pfizer Inc. PFE.F | €21.91 23.95 USD |
+0.25
|
€124.55B 136.14B USD | €5.43K 5.93K USD | €21.77 23.79 USD | €21.98 24.03 USD | €124.55B 136.14B USD | 14.80 | €1.48 1.62 USD | ||
| Xiaomi Corporation 3CP.F | €4.64 5.08 USD |
+2.04
|
€120.78B 132.02B USD | €35.17K 38.45K USD | €4.57 5 USD | €4.65 5.08 USD | €120.78B 132.02B USD | 27.32 | €0.17 0.19 USD | ||
| TotalEnergies SE TOTB.DE | €55.85 61.05 USD |
-1.24
|
€120.29B 131.49B USD | €14.06K 15.37K USD | €55.85 61.05 USD | €56.69 61.97 USD | €120.29B 131.49B USD | 10.49 | €5.32 5.82 USD | ||
| Iberdrola, S.A. IBE1.F | €17.90 19.57 USD |
0
|
€119.59B 130.73B USD | €5.38K 5.88K USD | €17.73 19.38 USD | €17.90 19.57 USD | €119.59B 130.73B USD | 22.37 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.82 19.47 USD |
-0.28
|
€119.36B 130.48B USD | €13.89K 15.18K USD | €17.78 19.44 USD | €17.89 19.55 USD | €119.36B 130.48B USD | 22.26 | €0.80 0.87 USD | ||
| British American Tobacco p.l.c. BMT.DE | €50.40 55.09 USD |
+2.44
|
€109.70B 119.92B USD | €104.82K 114.58K USD | €49.10 53.67 USD | €50.40 55.09 USD | €109.70B 119.92B USD | 31.69 | €1.59 1.74 USD | ||
| Xiaomi Corporation 3CP.SG | €4.62 5.05 USD |
+1.36
|
€108.62B 118.74B USD | €4.30K 4.7K USD | €4.57 5 USD | €4.62 5.06 USD | €108.62B 118.74B USD | 0 | -€0.18 -0.1 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.96 20.73 USD |
+0.21
|
€108.58B 118.69B USD | €6.54K 7.15K USD | €18.86 20.62 USD | €19.04 20.81 USD | €108.58B 118.69B USD | 10.89 | €1.74 1.9 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.72 13.9 USD |
-2.15
|
€105.53B 115.36B USD | €1.76K 1.92K USD | €12.72 13.9 USD | €13.02 14.23 USD | €105.53B 115.36B USD | 16.30 | €0.78 0.85 USD | ||
| Rio Tinto Group RIO1.F | €64.30 70.29 USD |
+0.56
|
€104.48B 114.21B USD | €9.01K 9.85K USD | €63.53 69.45 USD | €64.89 70.93 USD | €104.48B 114.21B USD | 11.90 | €5.40 5.9 USD | ||
| Rio Tinto Group RIO1.DE | €64.23 70.21 USD |
+1.37
|
€104.37B 114.09B USD | €98.72K 107.91K USD | €63.70 69.63 USD | €64.90 70.94 USD | €104.37B 114.09B USD | 11.91 | €5.39 5.89 USD | ||
| UniCredit S.p.A. CRIN.DE | €66.80 73.02 USD |
+1.86
|
€100.87B 110.26B USD | €4.29K 4.69K USD | €65.66 71.78 USD | €66.80 73.02 USD | €100.87B 110.26B USD | 10.10 | €6.61 7.23 USD | ||
| Sanofi SNW.DE | €82.48 90.16 USD |
-0.92
|
€100.33B 109.68B USD | €12.33K 13.47K USD | €82.31 89.98 USD | €83.15 90.89 USD | €100.33B 109.68B USD | 15.74 | €5.24 5.73 USD | ||
| Siemens Energy AG ENR.F | €124.50 136.1 USD |
+5.11
|
€99.04B 108.27B USD | €24.02K 26.26K USD | €120.85 132.11 USD | €124.50 136.1 USD | €99.04B 108.27B USD | 77.81 | €1.60 1.75 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.67 6.2 USD |
+0.12
|
€98.88B 108.09B USD | €950.00 1.04K USD | €5.65 6.18 USD | €5.67 6.2 USD | €98.88B 108.09B USD | 11.11 | €0.51 0.56 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.55 3.88 USD |
-0.14
|
€98.85B 108.05B USD | €1.30K 1.42K USD | €3.55 3.88 USD | €3.70 4.04 USD | €98.85B 108.05B USD | 17.76 | €0.20 0.22 USD | ||
| Siemens Energy AG ENR.DE | €123.60 135.11 USD |
+4.35
|
€98.33B 107.49B USD | €2.86M 3.12M USD | €121.30 132.6 USD | €124.75 136.37 USD | €98.33B 107.49B USD | 77.25 | €1.60 1.75 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.64 6.17 USD |
-0.53
|
€98.10B 107.23B USD | €12.20K 13.34K USD | €5.62 6.14 USD | €5.65 6.18 USD | €98.10B 107.23B USD | 11.06 | €0.51 0.56 USD | ||
| BYD Company Limited BY6.F | €10.75 11.75 USD |
+0.23
|
€98.01B 107.14B USD | €75.08K 82.07K USD | €10.71 11.7 USD | €10.84 11.84 USD | €98.01B 107.14B USD | 63.23 | €0.17 0.19 USD | ||
| Newmont Corporation NMM.DE | €80.41 87.9 USD |
+1.53
|
€88.95B 97.24B USD | €6.57K 7.18K USD | €78.84 86.18 USD | €80.41 87.9 USD | €88.95B 97.24B USD | 14.56 | €5.52 6.03 USD | ||
| Enel SpA ENL.F | €8.67 9.47 USD |
-0.4
|
€87.62B 95.78B USD | €30.69K 33.55K USD | €8.66 9.47 USD | €8.70 9.51 USD | €87.62B 95.78B USD | 14.44 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.68 9.49 USD |
-0.38
|
€87.44B 95.58B USD | €12.91K 14.12K USD | €8.66 9.47 USD | €8.71 9.52 USD | €87.44B 95.58B USD | 14.47 | €0.60 0.66 USD | ||
| BNP Paribas SA BNP.DE | €77.00 84.17 USD |
-0.62
|
€86.02B 94.03B USD | €4.65K 5.09K USD | €77.00 84.17 USD | €77.68 84.91 USD | €86.02B 94.03B USD | 8.05 | €9.56 10.45 USD | ||
| AXA SA AXA.F | €39.32 42.98 USD |
+0.82
|
€84.00B 91.83B USD | €7.37K 8.06K USD | €38.95 42.58 USD | €39.32 42.98 USD | €84.00B 91.83B USD | 11.95 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €39.23 42.88 USD |
+0.49
|
€83.81B 91.62B USD | €8.98K 9.82K USD | €38.99 42.62 USD | €39.31 42.97 USD | €83.81B 91.62B USD | 11.92 | €3.29 3.6 USD | ||
| NIKE, Inc. NKE.DE | €55.95 61.16 USD |
+2.14
|
€82.71B 90.41B USD | €14.17K 15.49K USD | €54.41 59.48 USD | €56.02 61.24 USD | €82.71B 90.41B USD | 33.30 | €1.68 1.84 USD | ||
| BP p.l.c. BPE5.DE | €5.08 5.56 USD |
-0.68
|
€77.82B 85.07B USD | €691.78K 756.2K USD | €5.07 5.55 USD | €5.12 5.6 USD | €77.82B 85.07B USD | 56.48 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.08 5.55 USD |
-1.01
|
€77.75B 84.99B USD | €30.40K 33.23K USD | €5.08 5.55 USD | €5.12 5.6 USD | €77.75B 84.99B USD | 56.43 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €546.80 597.73 USD |
+1.11
|
€71.85B 78.55B USD | €389.40K 425.67K USD | €533.80 583.52 USD | €547.40 598.38 USD | €71.85B 78.55B USD | 11.42 | €47.86 52.32 USD | ||
| Rheinmetall AG RHM.DE | €1,610.00 1759.95 USD |
-1.92
|
€71.84B 78.53B USD | €227.52K 248.71K USD | €1,568.50 1714.58 USD | €1,632.00 1784 USD | €71.84B 78.53B USD | 85.27 | €18.88 20.64 USD | ||
| Barclays PLC BCY.DE | €5.07 5.54 USD |
+0.8
|
€70.33B 76.88B USD | €62.20K 67.99K USD | €5.01 5.48 USD | €5.07 5.54 USD | €70.33B 76.88B USD | 11.02 | €0.46 0.5 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.39 5.89 USD |
-0.9
|
€69.48B 75.95B USD | €16.38K 17.91K USD | €5.39 5.89 USD | €5.50 6.01 USD | €69.48B 75.95B USD | 5.79 | €0.93 1.02 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.75
|
€69.00B 75.43B USD | €47.50K 51.92K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.00B 75.43B USD | 12.03 | €0.07 0.08 USD | ||
| Marvell Technology, Inc. 9MW.DE | €78.52 85.83 USD |
+1.95
|
€67.80B 74.12B USD | €4.38K 4.79K USD | €77.33 84.53 USD | €78.94 86.29 USD | €67.80B 74.12B USD | 32.18 | €2.44 2.67 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.13 5.6 USD |
-0.5
|
€67.31B 73.58B USD | €45.61K 49.85K USD | €5.13 5.6 USD | €5.25 5.74 USD | €67.31B 73.58B USD | 5.51 | €0.93 1.02 USD | ||
| ING Groep N.V. INN1.F | €23.00 25.14 USD |
+0.81
|
€66.76B 72.97B USD | €11.61K 12.69K USD | €22.90 25.03 USD | €23.14 25.3 USD | €66.76B 72.97B USD | 11.50 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.DE | €22.99 25.13 USD |
-0.48
|
€66.73B 72.94B USD | €85.61K 93.59K USD | €22.91 25.04 USD | €23.15 25.3 USD | €66.73B 72.94B USD | 11.49 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.46
|
€64.33B 70.33B USD | €647.55K 707.86K USD | €1.08 1.18 USD | €1.11 1.21 USD | €64.33B 70.33B USD | 15.64 | €0.07 0.08 USD | ||
| National Grid plc NNGF.DE | €12.90 14.1 USD |
-0.77
|
€64.00B 69.96B USD | €13.14K 14.36K USD | €12.80 13.99 USD | €13.00 14.21 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
-1.36
|
€63.75B 69.68B USD | €28.79K 31.47K USD | €1.08 1.18 USD | €1.10 1.2 USD | €63.75B 69.68B USD | 15.50 | €0.07 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.28 27.63 USD |
+6.49
|
€63.28B 69.17B USD | €15.05K 16.45K USD | €24.20 26.45 USD | €25.30 27.66 USD | €63.28B 69.17B USD | 158.00 | €0.16 0.17 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €234.60 256.45 USD |
-3.58
|
€63.26B 69.15B USD | €17.62K 19.27K USD | €233.20 254.92 USD | €239.25 261.53 USD | €63.26B 69.15B USD | 23.57 | €9.95 10.88 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.18 35.18 USD |
+0.58
|
€61.98B 67.76B USD | €24.75K 27.05K USD | €31.88 34.84 USD | €32.20 35.2 USD | €61.98B 67.76B USD | 12.82 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.01 34.99 USD |
-0.39
|
€61.65B 67.39B USD | €2.90M 3.17M USD | €31.80 34.76 USD | €32.14 35.13 USD | €61.65B 67.39B USD | 12.75 | €2.51 2.74 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.84
|
€58.95B 64.44B USD | €198.59K 217.08K USD | €0.48 0.52 USD | €0.49 0.53 USD | €58.95B 64.44B USD | 12.18 | €0.04 0.04 USD | ||
| Mercedes-Benz Group AG MBG.F | €60.84 66.51 USD |
-0.65
|
€58.78B 64.25B USD | €6.98K 7.63K USD | €60.34 65.96 USD | €61.23 66.93 USD | €58.78B 64.25B USD | 9.38 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.74 66.4 USD |
-0.56
|
€58.49B 63.93B USD | €1.84M 2.01M USD | €60.51 66.15 USD | €61.50 67.23 USD | €58.49B 63.93B USD | 9.37 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €95.66 104.57 USD |
-1.81
|
€58.31B 63.74B USD | €832.14K 909.64K USD | €95.30 104.18 USD | €97.50 106.58 USD | €58.31B 63.74B USD | 8.40 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.40 94.45 USD |
-1.71
|
€57.20B 62.52B USD | €63.26K 69.16K USD | €86.15 94.17 USD | €88.10 96.31 USD | €57.20B 62.52B USD | 7.59 | €11.38 12.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||