国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €160.28 175.21 USD |
-3.87
|
€4.10T 4.48T USD | €19.22K 21.01K USD | €158.00 172.72 USD | €167.48 183.08 USD | €4.10T 4.48T USD | 52.89 | €3.03 3.31 USD | |
| NVIDIA Corporation NVD.DE | €159.94 174.84 USD |
-4.02
|
€4.09T 4.47T USD | €142.63K 155.91K USD | €159.32 174.16 USD | €166.68 182.2 USD | €4.09T 4.47T USD | 52.78 | €3.03 3.31 USD | |
| Apple Inc. APC.DE | €235.50 257.43 USD |
-0.51
|
€3.48T 3.8T USD | €17.64K 19.28K USD | €234.00 255.79 USD | €238.00 260.17 USD | €3.48T 3.8T USD | 36.56 | €6.44 7.04 USD | |
| Apple Inc. APC.F | €234.80 256.67 USD |
-0.72
|
€3.47T 3.79T USD | €3.55K 3.88K USD | €234.00 255.79 USD | €237.00 259.07 USD | €3.47T 3.79T USD | 36.51 | €6.43 7.03 USD | |
| Microsoft Corporation MSF.DE | €437.80 478.57 USD |
+1.11
|
€3.36T 3.68T USD | €21.49K 23.49K USD | €435.00 475.51 USD | €442.15 483.33 USD | €3.36T 3.68T USD | 36.12 | €12.12 13.25 USD | |
| Alphabet Inc. ABEA.DE | €240.35 262.74 USD |
-2.2
|
€2.87T 3.14T USD | €30.67K 33.53K USD | €238.60 260.82 USD | €247.95 271.04 USD | €2.87T 3.14T USD | 27.46 | €8.75 9.56 USD | |
| Alphabet Inc. ABEC.DE | €240.95 263.39 USD |
-2.25
|
€2.87T 3.14T USD | €11.95K 13.06K USD | €239.30 261.59 USD | €248.30 271.43 USD | €2.87T 3.14T USD | 27.53 | €8.75 9.56 USD | |
| Alphabet Inc. ABEA.F | €239.10 261.37 USD |
-3.37
|
€2.84T 3.1T USD | €6.26K 6.84K USD | €238.65 260.88 USD | €248.55 271.7 USD | €2.84T 3.1T USD | 27.38 | €8.73 9.54 USD | |
| Amazon.com, Inc. AMZ.DE | €206.20 225.4 USD |
-2.51
|
€2.20T 2.41T USD | €38.96K 42.59K USD | €205.50 224.64 USD | €211.55 231.25 USD | €2.20T 2.41T USD | 33.74 | €6.11 6.68 USD | |
| Amazon.com, Inc. AMZ.F | €204.00 223 USD |
-3.43
|
€2.18T 2.38T USD | €6.52K 7.12K USD | €204.00 223 USD | €211.80 231.53 USD | €2.18T 2.38T USD | 33.38 | €6.11 6.68 USD | |
| Broadcom Inc. 1YD.DE | €289.00 315.92 USD |
-5.76
|
€1.42T 1.55T USD | €8.11K 8.86K USD | €287.25 314 USD | €307.50 336.14 USD | €1.42T 1.55T USD | 85.75 | €3.37 3.68 USD | |
| Meta Platforms, Inc. FB2A.DE | €522.70 571.38 USD |
-0.91
|
€1.40T 1.53T USD | €21.46K 23.46K USD | €521.30 569.85 USD | €531.20 580.67 USD | €1.40T 1.53T USD | 26.77 | €19.52 21.34 USD | |
| Tesla, Inc. TL0.DE | €349.30 381.83 USD |
-5.99
|
€1.23T 1.35T USD | €43.80K 47.88K USD | €345.15 377.3 USD | €372.00 406.65 USD | €1.23T 1.35T USD | 277.22 | €1.26 1.38 USD | |
| Berkshire Hathaway Inc. BRYN.DE | €436.40 477.04 USD |
+1.22
|
€900.89B 984.8B USD | €12.13K 13.26K USD | €431.45 471.63 USD | €438.30 479.12 USD | €900.89B 984.8B USD | 16.16 | €26.99 29.5 USD | |
| Oracle Corporation ORC.DE | €189.04 206.65 USD |
-4.27
|
€619.33B 677.01B USD | €11.99K 13.11K USD | €187.94 205.44 USD | €195.96 214.21 USD | €619.33B 677.01B USD | 50.68 | €3.73 4.08 USD | |
| Palantir Technologies Inc. PTX.DE | €149.82 163.77 USD |
-5.06
|
€390.21B 426.56B USD | €44.29K 48.41K USD | €149.18 163.07 USD | €159.20 174.03 USD | €390.21B 426.56B USD | 394.26 | €0.38 0.42 USD | |
| Palantir Technologies Inc. PTX.F | €147.00 160.69 USD |
-6.54
|
€384.14B 419.91B USD | €6.57K 7.18K USD | €146.92 160.6 USD | €159.72 174.6 USD | €384.14B 419.91B USD | 386.84 | €0.38 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €219.15 239.56 USD |
-2.86
|
€356.79B 390.01B USD | €51.83K 56.66K USD | €214.65 234.64 USD | €223.05 243.82 USD | €356.79B 390.01B USD | 132.81 | €1.65 1.8 USD | |
| Alibaba Group Holding Limited AHLA.DE | €137.20 149.98 USD |
+0.59
|
€352.58B 385.42B USD | €33.96K 37.12K USD | €137.20 149.98 USD | €143.80 157.19 USD | €352.58B 385.42B USD | 18.36 | €7.47 8.17 USD | |
| ASML Holding N.V. ASME.DE | €879.60 961.52 USD |
-1.33
|
€351.60B 384.35B USD | €4.30K 4.7K USD | €875.20 956.71 USD | €911.00 995.85 USD | €351.60B 384.35B USD | 36.27 | €24.25 26.51 USD | |
| Alibaba Group Holding Limited 2RR.F | €16.95 18.53 USD |
-0.88
|
€347.45B 379.81B USD | €5.92K 6.47K USD | €16.95 18.53 USD | €18.04 19.72 USD | €347.45B 379.81B USD | 18.03 | €0.94 1.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €637.30 696.66 USD |
-1.47
|
€316.49B 345.97B USD | €4.19K 4.58K USD | €636.00 695.23 USD | €653.50 714.36 USD | €316.49B 345.97B USD | 28.98 | €21.99 24.04 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
-0.58
|
€311.21B 340.19B USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €311.21B 340.19B USD | 6.00 | €0.12 0.13 USD | |
| UnitedHealth Group Incorporated UNH.DE | €287.95 314.77 USD |
-1.15
|
€264.31B 288.92B USD | €2.71K 2.96K USD | €286.00 312.64 USD | €294.65 322.09 USD | €264.31B 288.92B USD | 17.37 | €16.57 18.11 USD | |
| The Coca-Cola Company CCC3.DE | €61.22 66.92 USD |
-1.03
|
€263.34B 287.87B USD | €7.32K 8K USD | €61.15 66.85 USD | €61.66 67.4 USD | €263.34B 287.87B USD | 23.54 | €2.60 2.84 USD | |
| SAP SE SAP.DE | €218.10 238.41 USD |
-0.14
|
€261.04B 285.35B USD | €961.99K 1.05M USD | €217.35 237.59 USD | €220.15 240.65 USD | €261.04B 285.35B USD | 36.16 | €6.03 6.59 USD | |
| AstraZeneca PLC ZEG.DE | €152.75 166.98 USD |
-0.1
|
€236.80B 258.86B USD | €5.03K 5.49K USD | €151.10 165.17 USD | €152.95 167.2 USD | €236.80B 258.86B USD | 29.37 | €5.20 5.68 USD | |
| SK hynix Inc. HY9H.F | €338.00 369.48 USD |
-7.4
|
€233.36B 255.09B USD | €18.91K 20.67K USD | €338.00 369.48 USD | €364.00 397.9 USD | €233.36B 255.09B USD | 14.07 | €24.02 26.26 USD | |
| Micron Technology, Inc. MTE.DE | €202.90 221.8 USD |
-3.63
|
€227.75B 248.96B USD | €48.88K 53.44K USD | €201.75 220.54 USD | €214.40 234.37 USD | €227.75B 248.96B USD | 30.97 | €6.55 7.16 USD | |
| HSBC Holdings plc HBC1.DE | €12.72 13.9 USD |
+0.16
|
€218.35B 238.69B USD | €461.30K 504.27K USD | €12.68 13.86 USD | €12.78 13.97 USD | €218.35B 238.69B USD | 15.51 | €0.82 0.9 USD | |
| Bank of China Limited W8V.F | €0.52 0.57 USD |
-1.48
|
€200.57B 219.25B USD | €13.20K 14.43K USD | €0.52 0.57 USD | €0.53 0.58 USD | €200.57B 219.25B USD | 5.77 | €0.09 0.1 USD | |
| Shell plc R6C0.DE | €32.53 35.56 USD |
-1.39
|
€186.63B 204.01B USD | €42.66K 46.63K USD | €32.53 35.56 USD | €32.75 35.8 USD | €186.63B 204.01B USD | 15.41 | €2.11 2.31 USD | |
| Shell plc R6C0.F | €32.50 35.53 USD |
-0.76
|
€186.46B 203.83B USD | €2.29K 2.5K USD | €32.50 35.53 USD | €32.83 35.89 USD | €186.46B 203.83B USD | 15.33 | €2.12 2.32 USD | |
| Siemens Aktiengesellschaft SIE.DE | €227.00 248.14 USD |
-9.35
|
€174.35B 190.58B USD | €2.82M 3.08M USD | €227.00 248.14 USD | €244.20 266.94 USD | €174.35B 190.58B USD | 22.95 | €9.89 10.81 USD | |
| Uber Technologies, Inc. UT8.DE | €80.00 87.45 USD |
-0.82
|
€172.49B 188.56B USD | €3.90K 4.26K USD | €79.89 87.33 USD | €81.56 89.16 USD | €172.49B 188.56B USD | 11.94 | €6.70 7.32 USD | |
| PepsiCo, Inc. PEP.DE | €124.62 136.23 USD |
-0.46
|
€171.83B 187.83B USD | €1.52K 1.66K USD | €123.86 135.4 USD | €124.86 136.49 USD | €171.83B 187.83B USD | 27.44 | €4.54 4.96 USD | |
| Linde plc LIN.DE | €366.60 400.74 USD |
-0.38
|
€171.18B 187.13B USD | €14.08K 15.39K USD | €362.40 396.15 USD | €370.00 404.46 USD | €171.18B 187.13B USD | 28.46 | €12.88 14.08 USD | |
| Airbus SE AIR.DE | €210.30 229.89 USD |
-0.8
|
€166.67B 182.19B USD | €254.50K 278.2K USD | €208.80 228.25 USD | €213.35 233.22 USD | €166.67B 182.19B USD | 32.85 | €6.40 7 USD | |
| Intel Corporation INL.DE | €31.32 34.24 USD |
-4.32
|
€157.59B 172.27B USD | €113.98K 124.6K USD | €31.08 33.97 USD | €32.70 35.74 USD | €157.59B 172.27B USD | 626.39 | €0.05 0.05 USD | |
| AT&T Inc. SOBA.DE | €22.19 24.26 USD |
+0.36
|
€157.31B 171.97B USD | €1.32K 1.45K USD | €21.97 24.01 USD | €22.27 24.34 USD | €157.31B 171.97B USD | 8.37 | €2.65 2.9 USD | |
| Intel Corporation INL.F | €30.50 33.34 USD |
-6.48
|
€154.03B 168.37B USD | €16.85K 18.42K USD | €30.50 33.34 USD | €32.80 35.85 USD | €154.03B 168.37B USD | 610.00 | €0.05 0.05 USD | |
| Verizon Communications Inc. BAC.DE | €35.60 38.91 USD |
+1.01
|
€150.08B 164.06B USD | €4.53K 4.95K USD | €35.08 38.35 USD | €35.60 38.91 USD | €150.08B 164.06B USD | 8.78 | €4.05 4.43 USD | |
| Banco Santander, S.A. BSD2.DE | €9.53 10.42 USD |
-0.22
|
€140.68B 153.78B USD | €28.32K 30.96K USD | €9.53 10.42 USD | €9.59 10.49 USD | €140.68B 153.78B USD | 11.34 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.F | €9.50 10.38 USD |
-0.52
|
€140.19B 153.25B USD | €21.89K 23.93K USD | €9.47 10.35 USD | €9.59 10.48 USD | €140.19B 153.25B USD | 11.30 | €0.84 0.92 USD | |
| Allianz SE ALV.DE | €363.40 397.25 USD |
+0.66
|
€140.11B 153.16B USD | €539.13K 589.34K USD | €360.50 394.08 USD | €365.50 399.54 USD | €140.11B 153.16B USD | 13.94 | €26.06 28.49 USD | |
| Deutsche Telekom AG DTE.F | €27.30 29.84 USD |
-0.47
|
€133.78B 146.24B USD | €33.94K 37.1K USD | €26.80 29.3 USD | €27.86 30.45 USD | €133.78B 146.24B USD | 10.62 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.DE | €27.27 29.81 USD |
-0.15
|
€133.63B 146.08B USD | €10.52M 11.5M USD | €26.77 29.26 USD | €27.74 30.32 USD | €133.63B 146.08B USD | 10.61 | €2.57 2.81 USD | |
| Pfizer Inc. PFE.DE | €22.46 24.55 USD |
+1.19
|
€127.67B 139.56B USD | €106.39K 116.3K USD | €22.16 24.22 USD | €22.76 24.88 USD | €127.67B 139.56B USD | 15.17 | €1.48 1.62 USD | |
| Unilever PLC UNVB.DE | €52.06 56.91 USD |
-1.18
|
€127.65B 139.53B USD | €24.20K 26.45K USD | €51.88 56.71 USD | €52.42 57.3 USD | €127.65B 139.53B USD | 23.24 | €2.24 2.45 USD | |
| Pfizer Inc. PFE.F | €22.10 24.16 USD |
-0.67
|
€125.65B 137.36B USD | €22.57K 24.67K USD | €22.10 24.16 USD | €22.70 24.81 USD | €125.65B 137.36B USD | 14.93 | €1.48 1.62 USD | |
| Xiaomi Corporation 3CP.F | €4.76 5.2 USD |
-1.89
|
€122.77B 134.21B USD | €30.68K 33.54K USD | €4.72 5.16 USD | €4.90 5.36 USD | €122.77B 134.21B USD | 27.99 | €0.17 0.19 USD | |
| TotalEnergies SE TOTB.DE | €56.15 61.38 USD |
+1.56
|
€121.18B 132.46B USD | €33.15K 36.24K USD | €55.42 60.58 USD | €56.22 61.46 USD | €121.18B 132.46B USD | 10.51 | €5.34 5.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.75 7.38 USD |
-0.43
|
€120.91B 132.17B USD | €5.03K 5.5K USD | €6.70 7.33 USD | €6.75 7.38 USD | €120.91B 132.17B USD | 7.25 | €0.93 1.02 USD | |
| Iberdrola, S.A. IBE1.DE | €17.98 19.65 USD |
-0.17
|
€120.10B 131.28B USD | €14.27K 15.6K USD | €17.81 19.47 USD | €18.01 19.68 USD | €120.10B 131.28B USD | 22.46 | €0.80 0.87 USD | |
| Xiaomi Corporation 3CP.SG | €4.74 5.18 USD |
-2.93
|
€111.34B 121.71B USD | €10.12K 11.06K USD | €4.70 5.14 USD | €4.84 5.29 USD | €111.34B 121.71B USD | 0 | -€0.18 -0.1 USD | |
| Sanofi SNW.DE | €90.38 98.8 USD |
+0.37
|
€110.08B 120.33B USD | €6.60K 7.22K USD | €89.27 97.58 USD | €90.75 99.2 USD | €110.08B 120.33B USD | 17.24 | €5.24 5.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.88 20.63 USD |
-0.13
|
€108.63B 118.75B USD | €7.81K 8.53K USD | €18.88 20.63 USD | €19.06 20.83 USD | €108.63B 118.75B USD | 10.84 | €1.74 1.9 USD | |
| BYD Company Limited BY6.F | €11.20 12.24 USD |
+0.72
|
€108.54B 118.65B USD | €117.52K 128.47K USD | €11.13 12.17 USD | €11.41 12.47 USD | €108.54B 118.65B USD | 65.85 | €0.17 0.19 USD | |
| Rolls-Royce Holdings plc RRU.F | €12.64 13.82 USD |
-3.36
|
€106.51B 116.43B USD | €6.20K 6.78K USD | €12.64 13.82 USD | €13.18 14.41 USD | €106.51B 116.43B USD | 16.20 | €0.78 0.85 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.99 6.54 USD |
+0.67
|
€104.04B 113.73B USD | €50.95K 55.7K USD | €5.98 6.53 USD | €6.01 6.57 USD | €104.04B 113.73B USD | 11.73 | €0.51 0.56 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.91 6.46 USD |
-0.42
|
€103.14B 112.75B USD | €9.32K 10.19K USD | €5.91 6.46 USD | €6.00 6.56 USD | €103.14B 112.75B USD | 11.59 | €0.51 0.56 USD | |
| UniCredit S.p.A. CRIN.DE | €67.49 73.78 USD |
-0.78
|
€103.03B 112.63B USD | €10.06K 11K USD | €67.49 73.78 USD | €68.44 74.81 USD | €103.03B 112.63B USD | 10.21 | €6.61 7.23 USD | |
| British American Tobacco p.l.c. BMT.DE | €47.05 51.43 USD |
-2.18
|
€102.38B 111.92B USD | €49.46K 54.07K USD | €47.05 51.43 USD | €48.00 52.47 USD | €102.38B 111.92B USD | 29.77 | €1.58 1.73 USD | |
| Rio Tinto Group RIO1.DE | €61.36 67.07 USD |
+0.1
|
€101.46B 110.91B USD | €25.35K 27.71K USD | €61.32 67.03 USD | €61.75 67.5 USD | €101.46B 110.91B USD | 11.32 | €5.42 5.92 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.60 3.93 USD |
-0.06
|
€97.73B 106.83B USD | €630.00 688.68 USD | €3.60 3.93 USD | €3.71 4.05 USD | €97.73B 106.83B USD | 17.98 | €0.20 0.22 USD | |
| Enel SpA ENL.DE | €8.95 9.79 USD |
+0.18
|
€90.19B 98.59B USD | €11.33K 12.38K USD | €8.94 9.77 USD | €8.98 9.82 USD | €90.19B 98.59B USD | 14.91 | €0.60 0.66 USD | |
| Enel SpA ENL.F | €8.89 9.72 USD |
-0.5
|
€89.56B 97.9B USD | €44.07K 48.17K USD | €8.77 9.59 USD | €9.01 9.85 USD | €89.56B 97.9B USD | 14.81 | €0.60 0.66 USD | |
| Siemens Energy AG ENR.F | €109.75 119.97 USD |
+2.47
|
€87.47B 95.62B USD | €16.99K 18.57K USD | €101.10 110.52 USD | €109.75 119.97 USD | €87.47B 95.62B USD | 101.62 | €1.08 1.18 USD | |
| Newmont Corporation NMM.DE | €78.82 86.16 USD |
-2.03
|
€86.01B 94.02B USD | €13.90K 15.19K USD | €78.50 85.81 USD | €81.76 89.37 USD | €86.01B 94.02B USD | 14.20 | €5.55 6.07 USD | |
| NIKE, Inc. NKE.DE | €56.25 61.49 USD |
+1.87
|
€84.05B 91.88B USD | €27.63K 30.2K USD | €55.19 60.33 USD | €57.04 62.35 USD | €84.05B 91.88B USD | 33.48 | €1.68 1.84 USD | |
| AXA SA AXA.F | €38.98 42.61 USD |
+0.83
|
€82.78B 90.49B USD | €12.10K 13.23K USD | €38.89 42.51 USD | €39.10 42.74 USD | €82.78B 90.49B USD | 11.84 | €3.29 3.6 USD | |
| AXA SA AXA.DE | €38.97 42.6 USD |
+1.06
|
€82.76B 90.46B USD | €31.59K 34.54K USD | €38.78 42.39 USD | €39.13 42.77 USD | €82.76B 90.46B USD | 11.84 | €3.29 3.6 USD | |
| Siemens Energy AG ENR.DE | €101.05 110.46 USD |
-5.87
|
€80.39B 87.88B USD | €2.24M 2.44M USD | €100.30 109.64 USD | €108.80 118.93 USD | €80.39B 87.88B USD | 93.56 | €1.08 1.18 USD | |
| BP p.l.c. BPE5.DE | €5.21 5.7 USD |
-1.57
|
€79.96B 87.41B USD | €415.69K 454.41K USD | €5.20 5.68 USD | €5.24 5.73 USD | €79.96B 87.41B USD | 57.92 | €0.09 0.1 USD | |
| BP p.l.c. BPE5.F | €5.20 5.68 USD |
-2.31
|
€79.76B 87.19B USD | €18.03K 19.71K USD | €5.20 5.68 USD | €5.27 5.76 USD | €79.76B 87.19B USD | 57.77 | €0.09 0.1 USD | |
| Rheinmetall AG RHM.DE | €1,750.50 1913.53 USD |
+0.32
|
€78.11B 85.39B USD | €124.48K 136.07K USD | €1,737.00 1898.78 USD | €1,780.00 1945.78 USD | €78.11B 85.39B USD | 92.86 | €18.85 20.61 USD | |
| BNP Paribas SA BNP.DE | €69.65 76.14 USD |
+0.43
|
€77.78B 85.03B USD | €17.03K 18.61K USD | €69.62 76.1 USD | €70.40 76.96 USD | €77.78B 85.03B USD | 7.28 | €9.56 10.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | €251.20 274.6 USD |
-4.4
|
€76.59B 83.72B USD | €12.02K 13.14K USD | €249.50 272.74 USD | €266.35 291.16 USD | €76.59B 83.72B USD | 25.17 | €9.98 10.91 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
-0.59
|
€75.14B 82.13B USD | €10.00K 10.93K USD | €0.49 0.53 USD | €0.49 0.53 USD | €75.14B 82.13B USD | 12.17 | €0.04 0.04 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €556.00 607.78 USD |
+1.46
|
€72.06B 78.77B USD | €200.19K 218.84K USD | €551.40 602.75 USD | €557.80 609.75 USD | €72.06B 78.77B USD | 11.62 | €47.84 52.3 USD | |
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-2.82
|
€71.32B 77.96B USD | €2.50K 2.73K USD | €0.84 0.92 USD | €0.84 0.92 USD | €71.32B 77.96B USD | 11.97 | €0.07 0.08 USD | |
| Barclays PLC BCY.DE | €4.84 5.29 USD |
-0.41
|
€67.29B 73.56B USD | €19.17K 20.96K USD | €4.83 5.28 USD | €4.88 5.33 USD | €67.29B 73.56B USD | 10.51 | €0.46 0.5 USD | |
| National Grid plc NNGF.DE | €13.40 14.65 USD |
0
|
€66.48B 72.68B USD | €266.04K 290.81K USD | €13.30 14.54 USD | €13.50 14.76 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| ING Groep N.V. INN1.F | €22.83 24.96 USD |
-0.11
|
€66.41B 72.6B USD | €5.60K 6.13K USD | €22.79 24.91 USD | €22.93 25.06 USD | €66.41B 72.6B USD | 11.41 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.DE | €22.76 24.87 USD |
-0.65
|
€66.20B 72.36B USD | €46.42K 50.74K USD | €22.76 24.87 USD | €22.98 25.12 USD | €66.20B 72.36B USD | 11.37 | €2.00 2.19 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.50 6.01 USD |
+3.04
|
€65.57B 71.68B USD | €7.91K 8.65K USD | €5.39 5.9 USD | €5.50 6.01 USD | €65.57B 71.68B USD | 5.91 | €0.93 1.02 USD | |
| Lloyds Banking Group plc LLD.DE | €1.08 1.18 USD |
-1.37
|
€63.64B 69.56B USD | €97.52K 106.6K USD | €1.08 1.18 USD | €1.10 1.2 USD | €63.64B 69.56B USD | 18.00 | €0.06 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.64 6.17 USD |
-0.12
|
€63.56B 69.48B USD | €7.16K 7.83K USD | €5.63 6.16 USD | €5.79 6.33 USD | €63.56B 69.48B USD | 6.06 | €0.93 1.02 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.95 36.01 USD |
-1.21
|
€63.46B 69.37B USD | €3.73M 4.07M USD | €32.89 35.95 USD | €33.57 36.7 USD | €63.46B 69.37B USD | 13.12 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.07 1.17 USD |
-1.83
|
€63.05B 68.92B USD | €6.50K 7.1K USD | €1.07 1.17 USD | €1.09 1.19 USD | €63.05B 68.92B USD | 17.83 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.64 35.68 USD |
-1.94
|
€62.87B 68.72B USD | €40.98K 44.8K USD | €32.42 35.43 USD | €33.50 36.62 USD | €62.87B 68.72B USD | 13.00 | €2.51 2.74 USD | |
| BAE Systems plc BSP.DE | €20.44 22.34 USD |
+0.94
|
€62.73B 68.57B USD | €45.22K 49.43K USD | €20.24 22.13 USD | €20.48 22.39 USD | €62.73B 68.57B USD | 27.62 | €0.74 0.81 USD | |
| Marvell Technology, Inc. 9MW.DE | €74.79 81.76 USD |
-5.69
|
€62.69B 68.53B USD | €6.17K 6.74K USD | €72.82 79.6 USD | €77.60 84.83 USD | €62.69B 68.53B USD | 0 | -€0.10 -0.1 USD | |
| Mercedes-Benz Group AG MBG.DE | €59.79 65.36 USD |
+0.59
|
€57.57B 62.93B USD | €1.60M 1.75M USD | €59.22 64.74 USD | €60.12 65.72 USD | €57.57B 62.93B USD | 9.22 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | €59.64 65.19 USD |
+0.29
|
€57.43B 62.78B USD | €13.48K 14.74K USD | €59.29 64.81 USD | €60.02 65.61 USD | €57.43B 62.78B USD | 9.20 | €6.48 7.08 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.04 62.35 USD |
-1.38
|
€55.24B 60.38B USD | €14.29K 15.62K USD | €56.90 62.2 USD | €58.15 63.57 USD | €55.24B 60.38B USD | 13.26 | €4.30 4.7 USD | |
| Engie SA GZF.DE | €21.95 23.99 USD |
+1.43
|
€53.38B 58.35B USD | €16.83K 18.39K USD | €21.77 23.8 USD | €22.04 24.09 USD | €53.38B 58.35B USD | 10.81 | €2.03 2.22 USD | |
| Siemens Healthineers AG SHL.DE | €43.32 47.35 USD |
-3.35
|
€52.65B 57.55B USD | €1.87M 2.05M USD | €43.16 47.18 USD | €44.77 48.94 USD | €52.65B 57.55B USD | 22.68 | €1.91 2.09 USD | |
| Nordea Bank Abp 04Q.DE | €15.15 16.56 USD |
+0.17
|
€51.99B 56.84B USD | €8.21K 8.98K USD | €15.15 16.56 USD | €15.26 16.68 USD | €51.99B 56.84B USD | 10.89 | €1.39 1.52 USD | |
| Merck KGaA MRK.DE | €121.45 132.76 USD |
+4.97
|
€51.78B 56.6B USD | €622.38K 680.35K USD | €121.00 132.27 USD | €125.60 137.3 USD | €51.78B 56.6B USD | 18.42 | €6.59 7.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||