国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (87)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (307)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (124)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€182.50 210.67 USD |
+3.53
|
€4.42T 5.1T USD | €14.73K 17.01K USD | €178.98 206.6 USD | €183.26 211.54 USD | €4.42T 5.1T USD | 32.35 | €5.64 6.51 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€182.16 210.27 USD |
+2.04
|
€4.41T 5.09T USD | €143.57K 165.73K USD | €178.86 206.46 USD | €182.16 210.27 USD | €4.41T 5.09T USD | 32.35 | €5.63 6.5 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€320.65 370.14 USD |
+1.63
|
€3.91T 4.52T USD | €32.93K 38.01K USD | €313.95 362.4 USD | €320.95 370.48 USD | €3.91T 4.52T USD | 28.40 | €11.29 13.03 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€318.55 367.71 USD |
+1.45
|
€3.89T 4.49T USD | €3.72K 4.3K USD | €312.55 360.79 USD | €319.00 368.23 USD | €3.89T 4.49T USD | 28.16 | €11.31 13.06 USD | ||
Apple Inc.
APC.DE
DE
|
€255.60 295.05 USD |
+1.09
|
€3.75T 4.33T USD | €19.23K 22.19K USD | €251.25 290.03 USD | €255.75 295.22 USD | €3.75T 4.33T USD | 35.84 | €7.13 8.23 USD | ||
Microsoft Corporation
MSF.F
DE
|
€344.90 398.13 USD |
+2.5
|
€2.56T 2.96T USD | €3.41K 3.94K USD | €338.85 391.15 USD | €345.95 399.34 USD | €2.56T 2.96T USD | 23.78 | €14.50 16.74 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€343.75 396.8 USD |
+2.57
|
€2.55T 2.95T USD | €65.10K 75.15K USD | €338.35 390.57 USD | €344.30 397.44 USD | €2.55T 2.95T USD | 23.69 | €14.51 16.75 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.70 245.53 USD |
+3.55
|
€2.29T 2.64T USD | €5.94K 6.85K USD | €208.15 240.27 USD | €213.25 246.16 USD | €2.29T 2.64T USD | 32.87 | €6.47 7.47 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€211.90 244.6 USD |
+3.34
|
€2.28T 2.63T USD | €35.90K 41.44K USD | €208.20 240.33 USD | €213.20 246.1 USD | €2.28T 2.63T USD | 31.76 | €6.67 7.7 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€337.90 390.05 USD |
+2.27
|
€1.61T 1.86T USD | €10.60K 12.23K USD | €335.00 386.7 USD | €343.80 396.86 USD | €1.61T 1.86T USD | 65.10 | €5.19 5.99 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€353.45 408 USD |
+2.64
|
€1.33T 1.53T USD | €21.68K 25.02K USD | €351.00 405.17 USD | €358.00 413.25 USD | €1.33T 1.53T USD | 372.05 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€515.20 594.71 USD |
+4.42
|
€1.31T 1.51T USD | €12.75K 14.72K USD | €493.85 570.07 USD | €515.20 594.71 USD | €1.31T 1.51T USD | 21.73 | €23.70 27.36 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€922.20 1064.53 USD |
+6.66
|
€1.04T 1.2T USD | €32.09K 37.04K USD | €888.70 1025.86 USD | €928.40 1071.68 USD | €1.04T 1.2T USD | 50.50 | €18.26 21.08 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,365.00 1575.67 USD |
+7.06
|
€968.95B 1.12T USD | €54.24K 62.61K USD | €1,315.00 1517.95 USD | €1,370.00 1581.44 USD | €968.95B 1.12T USD | 21.23 | €64.29 74.21 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€425.95 491.69 USD |
+0.95
|
€918.71B 1.06T USD | €7.80K 9K USD | €419.50 484.24 USD | €427.00 492.9 USD | €918.71B 1.06T USD | 14.67 | €29.03 33.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€471.70 544.5 USD |
+6.16
|
€769.15B 887.86B USD | €35.37K 40.83K USD | €456.65 527.13 USD | €480.00 554.08 USD | €769.15B 887.86B USD | 182.12 | €2.59 2.99 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,627.00 1878.1 USD |
-0.18
|
€627.07B 723.85B USD | €4.73K 5.46K USD | €1,605.60 1853.4 USD | €1,658.60 1914.58 USD | €627.07B 723.85B USD | 62.89 | €25.87 29.86 USD | ||
Intel Corporation
INL.DE
DE
|
€111.14 128.29 USD |
+4.55
|
€558.59B 644.8B USD | €83.70K 96.62K USD | €109.66 126.58 USD | €114.06 131.66 USD | €558.59B 644.8B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€110.00 126.98 USD |
+2.17
|
€552.86B 638.19B USD | €22.93K 26.47K USD | €109.50 126.4 USD | €113.50 131.02 USD | €552.86B 638.19B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€122.04 140.87 USD |
-4.7
|
€505.85B 583.92B USD | €30.98K 35.76K USD | €118.82 137.16 USD | €124.46 143.67 USD | €505.85B 583.92B USD | 23.74 | €5.14 5.93 USD | ||
Oracle Corporation
ORC.DE
DE
|
€167.84 193.74 USD |
+5.91
|
€483.22B 557.79B USD | €26.48K 30.56K USD | €161.00 185.85 USD | €168.00 193.93 USD | €483.22B 557.79B USD | 33.43 | €5.02 5.79 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.54 119.52 USD |
-1.91
|
€408.10B 471.08B USD | €8.48K 9.78K USD | €103.42 119.38 USD | €105.54 121.83 USD | €408.10B 471.08B USD | 39.97 | €2.59 2.99 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.04 148.96 USD |
-0.02
|
€300.48B 346.86B USD | €2.35K 2.71K USD | €128.08 147.85 USD | €130.26 150.36 USD | €300.48B 346.86B USD | 21.83 | €5.91 6.82 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€69.53 80.26 USD |
-2.39
|
€299.15B 345.32B USD | €15.74K 18.17K USD | €69.22 79.9 USD | €70.61 81.51 USD | €299.15B 345.32B USD | 25.28 | €2.75 3.17 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€70.04 80.85 USD |
+0.95
|
€294.92B 340.44B USD | €17.33K 20K USD | €69.14 79.81 USD | €70.29 81.14 USD | €294.92B 340.44B USD | 26.23 | €2.67 3.08 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.79 0.91 USD |
+0.01
|
€279.81B 323B USD | €15.79K 18.23K USD | €0.79 0.91 USD | €0.79 0.91 USD | €279.81B 323B USD | 6.03 | €0.13 0.15 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€115.64 133.49 USD |
+3.29
|
€277.23B 320.01B USD | €27.00K 31.16K USD | €111.62 128.85 USD | €115.80 133.67 USD | €277.23B 320.01B USD | 150.18 | €0.77 0.89 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.05 18.53 USD |
+0.56
|
€275.30B 317.79B USD | €197.73K 228.24K USD | €16.00 18.46 USD | €16.23 18.73 USD | €275.30B 317.79B USD | 15.28 | €1.05 1.21 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.50 112.55 USD |
+0.83
|
€233.92B 270.02B USD | €46.94K 54.19K USD | €96.00 110.82 USD | €97.80 112.89 USD | €233.92B 270.02B USD | 17.41 | €5.60 6.46 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.04 13.9 USD |
-0.33
|
€231.08B 266.75B USD | €18.35K 21.18K USD | €11.95 13.79 USD | €12.26 14.15 USD | €231.08B 266.75B USD | 17.19 | €0.70 0.81 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€356.05 411 USD |
+1.5
|
€230.76B 266.37B USD | €4.51K 5.2K USD | €340.80 393.4 USD | €358.00 413.25 USD | €230.76B 266.37B USD | 32.36 | €11.00 12.7 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€40.40 46.64 USD |
+6.72
|
€230.24B 265.77B USD | €15.93K 18.39K USD | €37.75 43.57 USD | €40.40 46.64 USD | €230.24B 265.77B USD | 8.59 | €4.70 5.43 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€254.25 293.49 USD |
+2.5
|
€222.61B 256.97B USD | €26.55K 30.65K USD | €248.05 286.33 USD | €259.45 299.49 USD | €222.61B 256.97B USD | 101.29 | €2.51 2.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€231.60 267.34 USD |
-2.32
|
€217.68B 251.27B USD | €9.24K 10.66K USD | €228.35 263.59 USD | €241.05 278.25 USD | €217.68B 251.27B USD | 23.75 | €9.75 11.25 USD | ||
Linde plc
LIN.DE
DE
|
€448.60 517.83 USD |
-0.62
|
€207.41B 239.42B USD | €20.93K 24.16K USD | €445.60 514.37 USD | €452.60 522.45 USD | €207.41B 239.42B USD | 34.37 | €13.05 15.06 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.35 312.07 USD |
+2.21
|
€206.21B 238.03B USD | €1.07M 1.23M USD | €269.75 311.38 USD | €273.45 315.65 USD | €206.21B 238.03B USD | 27.92 | €9.68 11.17 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€190.92 220.39 USD |
+3.72
|
€201.23B 232.29B USD | €6.28K 7.24K USD | €186.88 215.72 USD | €194.14 224.1 USD | €201.23B 232.29B USD | 23.77 | €8.03 9.27 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.60 45.71 USD |
+3.73
|
€201.17B 232.22B USD | €2.55K 2.94K USD | €39.47 45.56 USD | €39.88 46.03 USD | €201.17B 232.22B USD | 22.88 | €1.73 2 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€244.10 281.77 USD |
+1.35
|
€198.94B 229.65B USD | €4.17K 4.81K USD | €236.35 272.83 USD | €246.50 284.54 USD | €198.94B 229.65B USD | 246.56 | €0.99 1.14 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.68 41.18 USD |
-4.36
|
€197.78B 228.31B USD | €99.61K 114.98K USD | €35.20 40.63 USD | €36.00 41.56 USD | €197.78B 228.31B USD | 12.87 | €2.77 3.2 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.55 41.04 USD |
-4
|
€197.09B 227.51B USD | €17.38K 20.06K USD | €35.23 40.67 USD | €35.96 41.5 USD | €197.09B 227.51B USD | 12.83 | €2.77 3.2 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
-1.61
|
€193.33B 223.16B USD | €1.30K 1.5K USD | €0.60 0.69 USD | €0.60 0.69 USD | €193.33B 223.16B USD | 6.66 | €0.09 0.1 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€554.40 639.96 USD |
+14.09
|
€191.09B 220.58B USD | €6.58K 7.59K USD | €504.30 582.13 USD | €563.10 650.01 USD | €191.09B 220.58B USD | 38.47 | €14.41 16.63 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.85 47.15 USD |
-1.39
|
€170.57B 196.9B USD | €4.15K 4.79K USD | €40.72 47 USD | €41.48 47.88 USD | €170.57B 196.9B USD | 11.57 | €3.53 4.07 USD | ||
SAP SE
SAP.DE
DE
|
€143.18 165.28 USD |
+2.08
|
€167.17B 192.97B USD | €2.31M 2.67M USD | €142.94 165 USD | €146.64 169.27 USD | €167.17B 192.97B USD | 22.94 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€135.62 156.55 USD |
+1.21
|
€166.84B 192.59B USD | €4.43K 5.11K USD | €134.54 155.3 USD | €137.08 158.24 USD | €166.84B 192.59B USD | 45.20 | €3.00 3.46 USD | ||
SAP SE
SAP.F
DE
|
€142.40 164.38 USD |
+0.84
|
€166.81B 192.55B USD | €3.60K 4.16K USD | €142.40 164.38 USD | €146.18 168.74 USD | €166.81B 192.55B USD | 22.82 | €6.24 7.2 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.53 13.3 USD |
+4.76
|
€165.52B 191.06B USD | €24.36K 28.11K USD | €11.20 12.93 USD | €11.53 13.3 USD | €165.52B 191.06B USD | 13.09 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.46 13.23 USD |
+3.82
|
€164.57B 189.97B USD | €56.34K 65.04K USD | €11.28 13.02 USD | €11.48 13.25 USD | €164.57B 189.97B USD | 13.02 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€73.02 84.29 USD |
-4.45
|
€162.46B 187.53B USD | €55.39K 63.94K USD | €71.69 82.75 USD | €73.06 84.34 USD | €162.46B 187.53B USD | 12.54 | €5.82 6.72 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€72.30 83.46 USD |
-4.05
|
€160.86B 185.69B USD | €8.76K 10.11K USD | €71.70 82.77 USD | €74.00 85.42 USD | €160.86B 185.69B USD | 12.42 | €5.82 6.72 USD | ||
Allianz SE
ALV.DE
DE
|
€394.70 455.62 USD |
+2.15
|
€149.70B 172.81B USD | €735.67K 849.2K USD | €388.80 448.81 USD | €396.50 457.69 USD | €149.70B 172.81B USD | 12.75 | €30.95 35.73 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€91.74 105.9 USD |
+1.52
|
€149.19B 172.22B USD | €28.60K 33.01K USD | €91.28 105.37 USD | €92.60 106.89 USD | €149.19B 172.22B USD | 17.44 | €5.26 6.07 USD | ||
Airbus SE
AIR.DE
DE
|
€183.76 212.12 USD |
+2.51
|
€144.66B 166.99B USD | €286.61K 330.85K USD | €183.70 212.05 USD | €187.32 216.23 USD | €144.66B 166.99B USD | 29.07 | €6.32 7.3 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.15 23.25 USD |
-0.22
|
€139.97B 161.58B USD | €6.90K 7.97K USD | €20.02 23.1 USD | €20.32 23.45 USD | €139.97B 161.58B USD | 7.65 | €2.63 3.04 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.60 23.78 USD |
+2.03
|
€135.76B 156.71B USD | €8.82K 10.18K USD | €20.16 23.27 USD | €20.95 24.18 USD | €135.76B 156.71B USD | 25.75 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.85 32.15 USD |
-1.69
|
€134.74B 155.53B USD | €12.98K 14.98K USD | €27.80 32.09 USD | €28.63 33.05 USD | €134.74B 155.53B USD | 15.64 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.85 32.15 USD |
-1.66
|
€134.74B 155.53B USD | €6.34M 7.31M USD | €27.79 32.08 USD | €28.55 32.96 USD | €134.74B 155.53B USD | 15.38 | €1.81 2.09 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.40 23.55 USD |
+0.34
|
€134.44B 155.19B USD | €18.51K 21.36K USD | €20.06 23.16 USD | €20.58 23.76 USD | €134.44B 155.19B USD | 25.50 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€156.20 180.31 USD |
+1.71
|
€132.90B 153.41B USD | €2.47M 2.86M USD | €154.46 178.3 USD | €159.40 184 USD | €132.90B 153.41B USD | 60.54 | €2.58 2.98 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€154.18 177.98 USD |
+0.18
|
€131.18B 151.43B USD | €18.46K 21.31K USD | €153.70 177.42 USD | €160.76 185.57 USD | €131.18B 151.43B USD | 60.70 | €2.54 2.93 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.70 18.12 USD |
+3.97
|
€130.17B 150.25B USD | €28.18K 32.52K USD | €15.30 17.66 USD | €16.00 18.47 USD | €130.17B 150.25B USD | 19.62 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.65 18.06 USD |
+3.73
|
€129.73B 149.76B USD | €669.97K 773.37K USD | €15.61 18.01 USD | €16.03 18.5 USD | €129.73B 149.76B USD | 19.55 | €0.80 0.92 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.67 26.17 USD |
+0.11
|
€129.21B 149.15B USD | €20.53K 23.7K USD | €22.48 25.95 USD | €22.71 26.21 USD | €129.21B 149.15B USD | 20.06 | €1.13 1.3 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.51 25.98 USD |
-0.77
|
€128.27B 148.06B USD | €6.68K 7.71K USD | €22.50 25.97 USD | €22.73 26.23 USD | €128.27B 148.06B USD | 19.91 | €1.13 1.3 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.89 72.6 USD |
+7.34
|
€128.02B 147.78B USD | €10.60K 12.24K USD | €59.92 69.17 USD | €62.89 72.6 USD | €128.02B 147.78B USD | 18.12 | €3.47 4.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€144.48 166.78 USD |
+1.42
|
€118.33B 136.59B USD | €13.25K 15.29K USD | €142.50 164.49 USD | €147.26 169.99 USD | €118.33B 136.59B USD | 19.39 | €7.45 8.6 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.42 7.41 USD |
+2.21
|
€116.23B 134.17B USD | €4.70K 5.42K USD | €6.31 7.28 USD | €6.42 7.41 USD | €116.23B 134.17B USD | 6.97 | €0.92 1.06 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.08 61.27 USD |
-1.12
|
€114.70B 132.4B USD | €125.35K 144.7K USD | €53.08 61.27 USD | €53.80 62.1 USD | €114.70B 132.4B USD | 13.10 | €4.05 4.68 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€20.62 23.8 USD |
+5.34
|
€114.59B 132.28B USD | €32.11K 37.06K USD | €20.54 23.71 USD | €20.76 23.96 USD | €114.59B 132.28B USD | 11.32 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€74.17 85.62 USD |
+0.98
|
€111.13B 128.28B USD | €11.31K 13.06K USD | €73.05 84.32 USD | €75.52 87.18 USD | €111.13B 128.28B USD | 10.20 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€98.66 113.89 USD |
+2.01
|
€108.54B 125.29B USD | €7.92K 9.14K USD | €98.31 113.48 USD | €99.37 114.71 USD | €108.54B 125.29B USD | 9.29 | €10.61 12.25 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.00 20.78 USD |
+2.68
|
€106.02B 122.38B USD | €2.83K 3.26K USD | €17.50 20.2 USD | €18.06 20.84 USD | €106.02B 122.38B USD | 19.56 | €0.92 1.06 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€81.00 93.5 USD |
+1.71
|
€105.26B 121.5B USD | €7.94K 9.17K USD | €78.78 90.94 USD | €82.95 95.75 USD | €105.26B 121.5B USD | 97.59 | €0.83 0.96 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.75 93.21 USD |
+0.86
|
€104.93B 121.13B USD | €4.94M 5.71M USD | €78.52 90.64 USD | €82.72 95.49 USD | €104.93B 121.13B USD | 98.47 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.94 6.85 USD |
+1.61
|
€103.46B 119.42B USD | €12.34K 14.24K USD | €5.90 6.81 USD | €5.98 6.9 USD | €103.46B 119.42B USD | 10.99 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.89 6.8 USD |
+0.91
|
€102.64B 118.48B USD | €46.40K 53.56K USD | €5.88 6.79 USD | €5.97 6.89 USD | €102.64B 118.48B USD | 10.90 | €0.54 0.62 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€59.76 68.98 USD |
-3.21
|
€99.79B 115.19B USD | €2.06K 2.38K USD | €59.76 68.98 USD | €61.04 70.46 USD | €99.79B 115.19B USD | 14.43 | €4.14 4.78 USD | ||
Newmont Corporation
NMM.DE
DE
|
€91.38 105.48 USD |
+6.8
|
€97.55B 112.61B USD | €18.83K 21.74K USD | €89.54 103.36 USD | €92.43 106.7 USD | €97.55B 112.61B USD | 13.72 | €6.66 7.69 USD | ||
Enel SpA
ENL.F
DE
|
€9.80 11.31 USD |
+0.3
|
€97.20B 112.2B USD | €9.61K 11.1K USD | €9.76 11.27 USD | €9.80 11.31 USD | €97.20B 112.2B USD | 25.77 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€9.79 11.31 USD |
0
|
€97.19B 112.19B USD | €15.73K 18.15K USD | €9.73 11.23 USD | €9.86 11.39 USD | €97.19B 112.19B USD | 25.77 | €0.38 0.44 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.65 4.21 USD |
+3.08
|
€97.08B 112.07B USD | €33.00K 38.09K USD | €3.64 4.2 USD | €3.77 4.35 USD | €97.08B 112.07B USD | 12.58 | €0.29 0.33 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€91.54 105.67 USD |
+3.98
|
€94.41B 108.98B USD | €63.04K 72.77K USD | €89.14 102.9 USD | €92.50 106.78 USD | €94.41B 108.98B USD | 63.13 | €1.45 1.67 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.63 7.66 USD |
-5.07
|
€94.39B 108.96B USD | €18.68K 21.56K USD | €6.58 7.59 USD | €6.80 7.84 USD | €94.39B 108.96B USD | 4.84 | €1.37 1.58 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.99 6.92 USD |
-2.96
|
€92.61B 106.9B USD | €2.17M 2.51M USD | €5.88 6.79 USD | €6.00 6.92 USD | €92.61B 106.9B USD | 33.29 | €0.18 0.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.14 8.24 USD |
-5.46
|
€92.29B 106.54B USD | €50.18K 57.92K USD | €7.09 8.18 USD | €7.32 8.45 USD | €92.29B 106.54B USD | 5.21 | €1.37 1.58 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.97 6.89 USD |
-2.99
|
€92.16B 106.39B USD | €64.57K 74.54K USD | €5.89 6.8 USD | €6.00 6.93 USD | €92.16B 106.39B USD | 35.08 | €0.17 0.2 USD | ||
Sanofi
SNW.DE
DE
|
€75.53 87.19 USD |
-1.55
|
€90.40B 104.35B USD | €9.89K 11.41K USD | €75.43 87.07 USD | €76.75 88.6 USD | €90.40B 104.35B USD | 19.07 | €3.96 4.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.07 69.34 USD |
+1.54
|
€86.35B 99.68B USD | €20.21K 23.33K USD | €59.81 69.04 USD | €61.87 71.42 USD | €86.35B 99.68B USD | 36.85 | €1.63 1.88 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.41 10.86 USD |
-1
|
€85.77B 99B USD | €94.58K 109.18K USD | €9.32 10.76 USD | €9.50 10.97 USD | €85.77B 99B USD | 37.62 | €0.25 0.29 USD | ||
|
AXA SA
AXA.DE
DE
|
€41.89 48.36 USD |
+2.35
|
€85.21B 98.37B USD | €41.00K 47.33K USD | €41.21 47.57 USD | €42.00 48.48 USD | €85.21B 98.37B USD | 12.24 | €3.42 3.95 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.72 45.85 USD |
+1.4
|
€84.67B 97.74B USD | €7.19K 8.3K USD | €39.62 45.73 USD | €40.08 46.27 USD | €84.67B 97.74B USD | 7.95 | €4.99 5.76 USD | ||
|
AXA SA
AXA.F
DE
|
€41.62 48.04 USD |
+2.08
|
€84.66B 97.73B USD | €21.29K 24.58K USD | €41.09 47.43 USD | €42.00 48.48 USD | €84.66B 97.73B USD | 12.16 | €3.42 3.95 USD | ||
Glencore plc
8GC.F
DE
|
€6.73 7.77 USD |
-1.75
|
€78.84B 91.01B USD | €20.89K 24.12K USD | €6.66 7.69 USD | €6.91 7.98 USD | €78.84B 91.01B USD | 224.33 | €0.03 0.03 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€26.33 30.39 USD |
+1.41
|
€75.47B 87.12B USD | €28.01K 32.33K USD | €26.30 30.36 USD | €26.55 30.65 USD | €75.47B 87.12B USD | 12.02 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€26.33 30.39 USD |
+1.13
|
€75.45B 87.1B USD | €8.74K 10.09K USD | €26.31 30.37 USD | €26.43 30.51 USD | €75.45B 87.1B USD | 12.02 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.55 6.41 USD |
+1.31
|
€74.95B 86.52B USD | €230.45K 266.02K USD | €5.52 6.38 USD | €5.64 6.51 USD | €74.95B 86.52B USD | 11.09 | €0.50 0.58 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.87 3.31 USD |
-0.35
|
€73.93B 85.34B USD | €104.34K 120.44K USD | €2.86 3.3 USD | €2.92 3.37 USD | €73.93B 85.34B USD | 14.34 | €0.20 0.23 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.22 33.73 USD |
-7.94
|
€72.78B 84.01B USD | €38.15K 44.03K USD | €29.14 33.64 USD | €30.00 34.63 USD | €72.78B 84.01B USD | 15.29 | €1.91 2.2 USD | ||
Adobe Inc.
ADB.DE
DE
|
€180.72 208.61 USD |
+2.76
|
€71.84B 82.92B USD | €17.26K 19.92K USD | €176.64 203.9 USD | €182.02 210.11 USD | €71.84B 82.92B USD | 11.99 | €15.07 17.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||