国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $417.85 456.77 USD |
+1.06
|
$3.14T 3.44T USD | $15.81K 17.28K USD | $414.6 453.21 USD | $419.85 458.95 USD | $3.14T 3.44T USD | 37.01 | $11.29 12.34 USD | |
| NVIDIA Corporation NVD.F | $124.66 136.27 USD |
0
|
$3.09T 3.38T USD | $8.78K 9.6K USD | $124.66 136.27 USD | $126.7 138.5 USD | $3.09T 3.38T USD | 46.00 | $2.71 2.96 USD | |
| NVIDIA Corporation NVD.DE | $124.7 136.31 USD |
-0.13
|
$3.09T 3.38T USD | $243.77K 266.47K USD | $124.7 136.31 USD | $126.96 138.78 USD | $3.09T 3.38T USD | 46.18 | $2.7 2.95 USD | |
| Apple Inc. APC.F | $172.86 188.96 USD |
+2.24
|
$2.62T 2.86T USD | $4.75K 5.2K USD | $169.82 185.64 USD | $174.38 190.62 USD | $2.62T 2.86T USD | 30.86 | $5.6 6.12 USD | |
| Apple Inc. APC.DE | $171.78 187.78 USD |
+1.64
|
$2.6T 2.84T USD | $45.34K 49.56K USD | $169.9 185.72 USD | $174.5 190.75 USD | $2.6T 2.84T USD | 30.72 | $5.59 6.11 USD | |
| Amazon.com, Inc. AMZ.F | $183.46 200.55 USD |
-0.07
|
$1.96T 2.15T USD | $1.9K 2.07K USD | $183.14 200.2 USD | $186.52 203.89 USD | $1.96T 2.15T USD | 34.35 | $5.34 5.84 USD | |
| Amazon.com, Inc. AMZ.DE | $182.88 199.91 USD |
-0.67
|
$1.95T 2.13T USD | $39.38K 43.05K USD | $182.74 199.76 USD | $186.78 204.18 USD | $1.95T 2.13T USD | 34.11 | $5.36 5.86 USD | |
| Alphabet Inc. ABEA.F | $150.16 164.15 USD |
+0.56
|
$1.85T 2.02T USD | $2.54K 2.78K USD | $149.5 163.42 USD | $150.9 164.95 USD | $1.85T 2.02T USD | 19.22 | $7.81 8.54 USD | |
| Alphabet Inc. ABEC.DE | $151.1 165.17 USD |
+0.09
|
$1.84T 2.01T USD | $26.75K 29.24K USD | $150 163.97 USD | $152.3 166.48 USD | $1.84T 2.01T USD | 19.37 | $7.8 8.53 USD | |
| Alphabet Inc. ABEA.DE | $147 160.69 USD |
-1.71
|
$1.8T 1.97T USD | $35.79K 39.12K USD | $147 160.69 USD | $151.5 165.61 USD | $1.8T 1.97T USD | 18.82 | $7.81 8.54 USD | |
| Meta Platforms, Inc. FB2A.DE | $599 654.79 USD |
+0.03
|
$1.52T 1.67T USD | $3.97K 4.34K USD | $599 654.79 USD | $610.6 667.47 USD | $1.52T 1.67T USD | 26.88 | $22.28 24.36 USD | |
| Broadcom Inc. 1YD.DE | $215.8 235.9 USD |
+0.79
|
$1.04T 1.13T USD | $7.07K 7.73K USD | $215.75 235.84 USD | $220.7 241.25 USD | $1.04T 1.13T USD | 89.91 | $2.4 2.62 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $420.2 459.34 USD |
+0.77
|
$919.18B 1T USD | $16.19K 17.7K USD | $418.95 457.97 USD | $422.5 461.85 USD | $919.18B 1T USD | 12.85 | $32.69 35.73 USD | |
| Tesla, Inc. TL0.DE | $277.25 303.07 USD |
+0.09
|
$904.66B 988.92B USD | $100.84K 110.23K USD | $276.4 302.14 USD | $288.15 314.99 USD | $904.66B 988.92B USD | 182.40 | $1.52 1.66 USD | |
| Walmart Inc. WMT.DE | $82.95 90.68 USD |
+1.18
|
$669.05B 731.36B USD | $1.57K 1.72K USD | $82.27 89.93 USD | $83.68 91.47 USD | $669.05B 731.36B USD | 40.66 | $2.04 2.23 USD | |
| Oracle Corporation ORC.DE | $181.62 198.54 USD |
+0.35
|
$517.92B 566.15B USD | $2.97K 3.25K USD | $181.54 198.45 USD | $185 202.23 USD | $517.92B 566.15B USD | 48.04 | $3.78 4.13 USD | |
| Exxon Mobil Corporation XONA.DE | $99.02 108.24 USD |
-0.49
|
$426.74B 466.49B USD | $6.27K 6.86K USD | $98.03 107.16 USD | $99.02 108.24 USD | $426.74B 466.49B USD | 15.07 | $6.57 7.18 USD | |
| The Procter & Gamble Company PRG.DE | $137.68 150.5 USD |
-0.48
|
$322.8B 352.86B USD | $1.83K 2K USD | $136.5 149.21 USD | $137.98 150.83 USD | $322.8B 352.86B USD | 25.07 | $5.49 6 USD | |
| Johnson & Johnson JNJ.DE | $130.12 142.24 USD |
-1.71
|
$313.08B 342.24B USD | $2.64K 2.89K USD | $130 142.11 USD | $131.64 143.9 USD | $313.08B 342.24B USD | 16.59 | $7.84 8.57 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
+1.5
|
$301.07B 329.11B USD | $1.18K 1.29K USD | $0.68 0.74 USD | $0.68 0.74 USD | $301.07B 329.11B USD | 5.62 | $0.12 0.13 USD | |
| SAP SE SAP.DE | $252.2 275.69 USD |
+1.8
|
$294.21B 321.62B USD | $2.43M 2.66M USD | $248.8 271.97 USD | $254.85 278.59 USD | $294.21B 321.62B USD | 51.68 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.F | $120.68 131.92 USD |
+0.57
|
$289.43B 316.39B USD | $3.79K 4.15K USD | $120.68 131.92 USD | $122.32 133.71 USD | $289.43B 316.39B USD | 603.39 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $119.96 131.13 USD |
+0.3
|
$288.66B 315.55B USD | $52.09K 56.94K USD | $119.42 130.54 USD | $123.48 134.98 USD | $288.66B 315.55B USD | 599.79 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $663 724.75 USD |
+1.04
|
$264.19B 288.79B USD | $1.21K 1.32K USD | $659.8 721.25 USD | $667.9 730.1 USD | $264.19B 288.79B USD | 29.98 | $22.11 24.17 USD | |
| The Coca-Cola Company CCC3.DE | $60.27 65.88 USD |
-0.26
|
$259.42B 283.58B USD | $2.68K 2.93K USD | $59.94 65.52 USD | $60.37 65.99 USD | $259.42B 283.58B USD | 27.77 | $2.17 2.37 USD | |
| UnitedHealth Group Incorporated UNH.DE | $266.8 291.65 USD |
+0.02
|
$242.86B 265.48B USD | $2.25K 2.46K USD | $266.1 290.88 USD | $269.25 294.33 USD | $242.86B 265.48B USD | 12.82 | $20.81 22.75 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.36 13.51 USD |
+1.7
|
$237B 259.07B USD | $3.1K 3.39K USD | $12.15 13.28 USD | $12.36 13.51 USD | $237B 259.07B USD | 15.25 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $98.6 107.78 USD |
+1.13
|
$235.68B 257.63B USD | $22.2K 24.27K USD | $97.7 106.8 USD | $99.6 108.88 USD | $235.68B 257.63B USD | 15.19 | $6.49 7.09 USD | |
| Cisco Systems, Inc. CIS.DE | $57.48 62.83 USD |
+1.2
|
$229.9B 251.31B USD | $6.85K 7.49K USD | $57.1 62.42 USD | $57.74 63.12 USD | $229.9B 251.31B USD | 26.85 | $2.14 2.34 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $450.35 492.29 USD |
-0.57
|
$229.43B 250.8B USD | $3.73K 4.08K USD | $450 491.91 USD | $456.1 498.58 USD | $229.43B 250.8B USD | 17.91 | $25.14 27.48 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
+1.19
|
$212.84B 232.66B USD | $45K 49.19K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $212.84B 232.66B USD | 5.26 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
0
|
$201.68B 220.46B USD | $50K 54.66K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $201.68B 220.46B USD | 5.48 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
-0.69
|
$196.08B 214.35B USD | $5K 5.47K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $196.08B 214.35B USD | 6.84 | $0.11 0.12 USD | |
| AstraZeneca PLC ZEG.DE | $122.1 133.47 USD |
-1.45
|
$189.28B 206.91B USD | $6.76K 7.38K USD | $122.1 133.47 USD | $124.55 136.15 USD | $189.28B 206.91B USD | 28.13 | $4.34 4.74 USD | |
| Linde plc LIN.DE | $399.2 436.38 USD |
+0.6
|
$189.28B 206.91B USD | $16.74K 18.29K USD | $396.2 433.1 USD | $403.4 440.97 USD | $189.28B 206.91B USD | 33.21 | $12.02 13.14 USD | |
| The Walt Disney Company WDP.DE | $102.76 112.33 USD |
+1.26
|
$186.95B 204.36B USD | $7.22K 7.89K USD | $101.48 110.93 USD | $103.36 112.99 USD | $186.95B 204.36B USD | 24.06 | $4.27 4.67 USD | |
| Shell plc R6C0.DE | $31.63 34.57 USD |
-0.43
|
$186.44B 203.8B USD | $98.34K 107.49K USD | $31.24 34.14 USD | $31.7 34.65 USD | $186.44B 203.8B USD | 16.55 | $1.91 2.09 USD | |
| Shell plc R6C0.F | $31.53 34.46 USD |
-1.48
|
$185.85B 203.16B USD | $5.55K 6.07K USD | $31.28 34.19 USD | $31.7 34.65 USD | $185.85B 203.16B USD | 16.50 | $1.91 2.09 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $111.58 121.97 USD |
+3.28
|
$185B 202.23B USD | $71.37K 78.02K USD | $110 120.24 USD | $115.3 126.04 USD | $185B 202.23B USD | 93.76 | $1.19 1.3 USD | |
| HSBC Holdings plc HBC1.F | $10.32 11.28 USD |
+0.58
|
$180.53B 197.35B USD | $630 688.68 USD | $10.22 11.17 USD | $10.32 11.28 USD | $180.53B 197.35B USD | 10.86 | $0.95 1.04 USD | |
| HSBC Holdings plc HBC1.DE | $10.26 11.22 USD |
0
|
$179.48B 196.2B USD | $305.37K 333.81K USD | $10.24 11.19 USD | $10.32 11.28 USD | $179.48B 196.2B USD | 10.80 | $0.95 1.04 USD | |
| AT&T Inc. SOBA.DE | $24.19 26.44 USD |
+1.81
|
$176.56B 193.01B USD | $4.5K 4.92K USD | $23.98 26.21 USD | $24.21 26.46 USD | $176.56B 193.01B USD | 17.03 | $1.42 1.55 USD | |
| Siemens Aktiengesellschaft SIE.F | $209.85 229.39 USD |
+1.13
|
$164.67B 180.01B USD | $1.41K 1.55K USD | $209.1 228.57 USD | $211.8 231.53 USD | $164.67B 180.01B USD | 21.32 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $209.9 229.45 USD |
+0.96
|
$164.4B 179.71B USD | $1.6M 1.75M USD | $209.5 229.01 USD | $212.6 232.4 USD | $164.4B 179.71B USD | 21.35 | $9.83 10.75 USD | |
| Uber Technologies, Inc. UT8.DE | $73.87 80.75 USD |
+3.55
|
$157.43B 172.09B USD | $3.47K 3.79K USD | $72.19 78.91 USD | $74.07 80.97 USD | $157.43B 172.09B USD | 14.86 | $4.97 5.43 USD | |
| Xiaomi Corporation 3CP.F | $5.98 6.54 USD |
+3.05
|
$157.27B 171.92B USD | $32.86K 35.92K USD | $5.9 6.45 USD | $5.98 6.54 USD | $157.27B 171.92B USD | 54.35 | $0.11 0.12 USD | |
| PepsiCo, Inc. PEP.DE | $113.08 123.61 USD |
+0.6
|
$155.13B 169.58B USD | $2.64K 2.88K USD | $111.98 122.41 USD | $113.2 123.74 USD | $155.13B 169.58B USD | 19.10 | $5.92 6.47 USD | |
| Verizon Communications Inc. BAC.DE | $36.44 39.83 USD |
+0.07
|
$153.62B 167.93B USD | $4K 4.37K USD | $36.2 39.57 USD | $36.55 39.95 USD | $153.62B 167.93B USD | 9.95 | $3.66 4 USD | |
| Deutsche Telekom AG DTE.F | $30.53 33.37 USD |
+0.59
|
$149.91B 163.87B USD | $10.85K 11.86K USD | $30.36 33.19 USD | $30.67 33.53 USD | $149.91B 163.87B USD | 12.46 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.49 33.33 USD |
+0.26
|
$149.41B 163.33B USD | $8.46M 9.25M USD | $30.33 33.15 USD | $30.69 33.55 USD | $149.41B 163.33B USD | 12.44 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.SG | $5.91 6.46 USD |
+1.93
|
$138.91B 151.85B USD | $15.24K 16.66K USD | $5.88 6.43 USD | $5.97 6.52 USD | $138.91B 151.85B USD | 0 | -$0.18 -0.1 USD | |
| Airbus SE AIR.DE | $167.74 183.36 USD |
+3.73
|
$133.11B 145.51B USD | $923.35K 1.01M USD | $162.5 177.63 USD | $168.1 183.76 USD | $133.11B 145.51B USD | 29.90 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $173.42 189.57 USD |
+1.89
|
$132.33B 144.66B USD | $8.1K 8.85K USD | $171 186.93 USD | $173.42 189.57 USD | $132.33B 144.66B USD | 0 | -$15.64 -17.09 USD | |
| Unilever PLC UNVB.DE | $53.64 58.64 USD |
0
|
$131.56B 143.82B USD | $9.44K 10.31K USD | $53.64 58.64 USD | $53.88 58.9 USD | $131.56B 143.82B USD | 23.42 | $2.29 2.5 USD | |
| Sony Group Corporation SON1.F | $21.5 23.5 USD |
-1.65
|
$131.18B 143.4B USD | $1.36K 1.49K USD | $21.4 23.39 USD | $21.89 23.93 USD | $131.18B 143.4B USD | 19.02 | $1.13 1.24 USD | |
| Allianz SE ALV.F | $339.2 370.79 USD |
+2.02
|
$131.13B 143.35B USD | $2.27K 2.48K USD | $335.1 366.31 USD | $339.4 371.01 USD | $131.13B 143.35B USD | 13.49 | $25.14 27.48 USD | |
| Allianz SE ALV.DE | $339 370.57 USD |
+1.68
|
$130.7B 142.87B USD | $982.28K 1.07M USD | $335 366.2 USD | $339.9 371.56 USD | $130.7B 142.87B USD | 13.48 | $25.14 27.48 USD | |
| BYD Company Limited BY6.F | $13.98 15.28 USD |
+0.87
|
$126.73B 138.54B USD | $88.81K 97.08K USD | $13.8 15.09 USD | $14.19 15.51 USD | $126.73B 138.54B USD | 7.47 | $1.87 2.04 USD | |
| TotalEnergies SE TOTB.DE | $54.84 59.95 USD |
-0.11
|
$121.2B 132.49B USD | $13.05K 14.26K USD | $54.2 59.25 USD | $54.89 60 USD | $121.2B 132.49B USD | 10.54 | $5.2 5.68 USD | |
| Micron Technology, Inc. MTE.DE | $106.04 115.92 USD |
+1.69
|
$120.63B 131.86B USD | $14.56K 15.91K USD | $105.66 115.5 USD | $107.04 117.01 USD | $120.63B 131.86B USD | 29.13 | $3.64 3.98 USD | |
| Pfizer Inc. PFE.F | $20.7 22.63 USD |
-0.65
|
$117.69B 128.65B USD | $5.22K 5.71K USD | $20.7 22.63 USD | $20.84 22.78 USD | $117.69B 128.65B USD | 17.25 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.DE | $20.69 22.62 USD |
-0.53
|
$117.67B 128.63B USD | $51.67K 56.48K USD | $20.68 22.61 USD | $20.88 22.82 USD | $117.67B 128.63B USD | 17.24 | $1.2 1.31 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.2 5.68 USD |
+1.05
|
$108.54B 118.65B USD | $6.1K 6.66K USD | $5.2 5.68 USD | $5.2 5.69 USD | $108.54B 118.65B USD | 6.66 | $0.78 0.85 USD | |
| BHP Group Limited BHP1.F | $20.5 22.41 USD |
-0.19
|
$104.03B 113.72B USD | $1.63K 1.78K USD | $20.34 22.23 USD | $20.53 22.44 USD | $104.03B 113.72B USD | 10.51 | $1.95 2.13 USD | |
| Iberdrola, S.A. IBE1.DE | $16.35 17.87 USD |
+0.93
|
$103.53B 113.17B USD | $4.92K 5.38K USD | $16.21 17.71 USD | $16.4 17.93 USD | $103.53B 113.17B USD | 26.37 | $0.62 0.68 USD | |
| Banco Santander, S.A. BSD2.F | $6.94 7.59 USD |
+0.77
|
$103.19B 112.8B USD | $1.79K 1.96K USD | $6.83 7.47 USD | $6.96 7.61 USD | $103.19B 112.8B USD | 8.56 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.93 7.58 USD |
+1.97
|
$103.08B 112.68B USD | $37.89K 41.42K USD | $6.86 7.5 USD | $6.96 7.61 USD | $103.08B 112.68B USD | 8.56 | $0.81 0.89 USD | |
| Sanofi SNW.DE | $83.12 90.86 USD |
+0.29
|
$101.2B 110.63B USD | $8.69K 9.5K USD | $83 90.73 USD | $83.93 91.75 USD | $101.2B 110.63B USD | 16.65 | $4.99 5.45 USD | |
| AXA SA AXA.F | $42.75 46.73 USD |
+3.01
|
$93.6B 102.32B USD | $11.51K 12.58K USD | $41.65 45.53 USD | $42.75 46.73 USD | $93.6B 102.32B USD | 13.15 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $42.76 46.74 USD |
+2.84
|
$93.44B 102.14B USD | $15.52K 16.96K USD | $41.83 45.73 USD | $42.76 46.74 USD | $93.44B 102.14B USD | 13.15 | $3.25 3.55 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.6 46.57 USD |
-0.58
|
$93.26B 101.94B USD | $133.73K 146.18K USD | $42.6 46.57 USD | $43.1 47.11 USD | $93.26B 101.94B USD | 26.79 | $1.59 1.74 USD | |
| UniCredit S.p.A. CRIN.DE | $56.15 61.38 USD |
+1.43
|
$88.69B 96.96B USD | $8.39K 9.17K USD | $55.61 60.79 USD | $56.75 62.04 USD | $88.69B 96.96B USD | 9.28 | $6.05 6.61 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.52 11.5 USD |
+0.38
|
$87.88B 96.06B USD | $1.43K 1.56K USD | $10.42 11.39 USD | $10.52 11.5 USD | $87.88B 96.06B USD | 30.05 | $0.35 0.38 USD | |
| BNP Paribas SA BNP.DE | $74.93 81.91 USD |
+0.39
|
$86.87B 94.96B USD | $7.98K 8.72K USD | $74.75 81.71 USD | $75.97 83.05 USD | $86.87B 94.96B USD | 7.89 | $9.49 10.37 USD | |
| Altria Group, Inc. PHM7.DE | $51.55 56.35 USD |
-0.69
|
$86.83B 94.92B USD | $1.98K 2.16K USD | $51.49 56.29 USD | $51.84 56.67 USD | $86.83B 94.92B USD | 9.93 | $5.19 5.67 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.26 USD |
+1.18
|
$86.13B 94.15B USD | $25.72K 28.12K USD | $4.8 5.25 USD | $4.84 5.29 USD | $86.13B 94.15B USD | 9.61 | $0.5 0.55 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
-0.96
|
$86.04B 94.05B USD | $736 804.55 USD | $10.3 11.26 USD | $10.3 11.26 USD | $86.04B 94.05B USD | 29.42 | $0.35 0.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.8 5.25 USD |
+0.73
|
$85.75B 93.74B USD | $1.1K 1.2K USD | $4.8 5.25 USD | $4.8 5.25 USD | $85.75B 93.74B USD | 9.59 | $0.5 0.55 USD | |
| Intel Corporation INL.F | $18.68 20.42 USD |
+2.3
|
$83.56B 91.34B USD | $5.02K 5.49K USD | $18.48 20.2 USD | $18.85 20.61 USD | $83.56B 91.34B USD | 0 | -$3.9 -4.2 USD | |
| Enel SpA ENL.F | $7.99 8.73 USD |
+0.48
|
$81.21B 88.77B USD | $2.27K 2.48K USD | $7.94 8.68 USD | $8.01 8.75 USD | $81.21B 88.77B USD | 11.92 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.99 8.73 USD |
+0.45
|
$81.19B 88.75B USD | $12.29K 13.44K USD | $7.94 8.68 USD | $8.02 8.77 USD | $81.19B 88.75B USD | 11.91 | $0.67 0.73 USD | |
| Intel Corporation INL.DE | $18.25 19.95 USD |
-0.62
|
$81.17B 88.73B USD | $122.03K 133.39K USD | $18.25 19.95 USD | $18.97 20.74 USD | $81.17B 88.73B USD | 0 | -$3.9 -4.2 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.02
|
$79.6B 87.01B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $79.6B 87.01B USD | 9.00 | $0.05 0.05 USD | |
| Rio Tinto Group RIO1.F | $48.8 53.34 USD |
+0.32
|
$78.82B 86.16B USD | $3.08K 3.37K USD | $48.64 53.16 USD | $49.15 53.73 USD | $78.82B 86.16B USD | 7.92 | $6.16 6.73 USD | |
| Rio Tinto Group RIO1.DE | $48.68 53.21 USD |
-0.12
|
$78.48B 85.79B USD | $296.2K 323.79K USD | $48.55 53.07 USD | $49.07 53.63 USD | $78.48B 85.79B USD | 7.90 | $6.16 6.73 USD | |
| Rheinmetall AG RHM.DE | $1,739 1900.96 USD |
+1.05
|
$77.6B 84.83B USD | $200.74K 219.44K USD | $1,718 1878.01 USD | $1,741 1903.15 USD | $77.6B 84.83B USD | 93.54 | $18.59 20.32 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.95 14.16 USD |
+3.6
|
$76.58B 83.71B USD | $3.15K 3.45K USD | $12.95 14.15 USD | $13.05 14.27 USD | $76.58B 83.71B USD | 7.31 | $1.77 1.93 USD | |
| NIKE, Inc. NKE.DE | $51.92 56.76 USD |
-0.13
|
$76.43B 83.55B USD | $18.11K 19.8K USD | $51.55 56.35 USD | $52.26 57.13 USD | $76.43B 83.55B USD | 19.81 | $2.62 2.86 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-1.83
|
$75.33B 82.35B USD | $11.85K 12.95K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.33B 82.35B USD | 12.84 | $0.07 0.08 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $563.4 615.87 USD |
+1.7
|
$74.03B 80.93B USD | $269.99K 295.13K USD | $556 607.78 USD | $564 616.53 USD | $74.03B 80.93B USD | 15.93 | $35.35 38.64 USD | |
| BP p.l.c. BPE5.F | $4.54 4.97 USD |
-1.6
|
$70.81B 77.41B USD | $41.9K 45.8K USD | $4.54 4.96 USD | $4.6 5.03 USD | $70.81B 77.41B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.54 4.96 USD |
-1.37
|
$70.7B 77.29B USD | $911.84K 996.77K USD | $4.5 4.92 USD | $4.58 5 USD | $70.7B 77.29B USD | 0 | -$0.06 -0.06 USD | |
| Coinbase Global, Inc. 1QZ.DE | $266 290.77 USD |
+7.41
|
$70.39B 76.95B USD | $120.6K 131.83K USD | $251 274.38 USD | $269.25 294.33 USD | $70.39B 76.95B USD | 57.45 | $4.63 5.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.9 6.45 USD |
-0.49
|
$70.35B 76.91B USD | $3.71K 4.05K USD | $5.87 6.42 USD | $5.98 6.53 USD | $70.35B 76.91B USD | 10.17 | $0.58 0.63 USD | |
| Siemens Energy AG ENR.F | $88.04 96.24 USD |
+2.16
|
$70.32B 76.86B USD | $2.16K 2.36K USD | $87.16 95.28 USD | $88.38 96.61 USD | $70.32B 76.86B USD | 419.23 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $87.76 95.93 USD |
+1.43
|
$69.82B 76.32B USD | $1.62M 1.77M USD | $86.72 94.8 USD | $88.7 96.96 USD | $69.82B 76.32B USD | 417.90 | $0.21 0.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.38 5.88 USD |
-1.47
|
$69.66B 76.15B USD | $11.79K 12.89K USD | $5.38 5.88 USD | $5.52 6.03 USD | $69.66B 76.15B USD | 9.26 | $0.58 0.63 USD | |
| Vinci SA SQU.DE | $121.05 132.32 USD |
+0.04
|
$69.46B 75.93B USD | $2.2K 2.41K USD | $121 132.27 USD | $122.05 133.42 USD | $69.46B 75.93B USD | 14.35 | $8.43 9.22 USD | |
| BAE Systems plc BSP.F | $22.58 24.68 USD |
-1.18
|
$66.22B 72.38B USD | $2.05K 2.24K USD | $22.49 24.58 USD | $22.89 25.02 USD | $66.22B 72.38B USD | 30.10 | $0.75 0.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||