行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (140)
个人服务 (140)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $55.64 — |
-1.77
|
$26.97B — | $1.11M — | $54.97 — | $56.57 — | $26.97B — | 56.20 | $0.99 — | |
| Service SCI | $82.18 — |
+0.02
|
$11.7B — | $922.59K — | $81.46 — | $82.38 — | $11.7B — | 22.70 | $3.62 — | |
| H&R Block HRB | $55.9 — |
+0.22
|
$7.48B — | $1.02M — | $55.15 — | $56.04 — | $7.48B — | 13.87 | $4.03 — | |
| Bright Horizons Family BFAM | $120.92 — |
-0.48
|
$6.92B — | $441.05K — | $120.26 — | $121.76 — | $6.92B — | 43.65 | $2.77 — | |
| Frontdoor FTDR | $58.4 — |
-0.93
|
$4.3B — | $462.76K — | $58.06 — | $59.31 — | $4.3B — | 19.02 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $222.4 165.03 USD |
+3.97
|
$4.77B 3.54B USD | $48.45K 35.96K USD | $212.54 157.72 USD | $222.69 165.25 USD | $4.77B 3.54B USD | 255.63 | $0.87 0.65 USD | |
| Mister Car Wash MCW | $6.48 — |
+3.85
|
$2.1B — | $2.21M — | $6.25 — | $6.53 — | $2.1B — | 27.00 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.79 0.48 USD |
+0.26
|
$8.61B 1.1B USD | $5.12M 654.02K USD | $3.76 0.48 USD | $3.81 0.49 USD | $8.61B 1.1B USD | 21.05 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.7 1.99 USD |
-0.32
|
$26.34B 836.94M USD | $281.81K 8.95K USD | $62.5 1.99 USD | $63.7 2.02 USD | $26.34B 836.94M USD | 16.90 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.3 108.55 USD |
-0.2
|
$686.33M 750.25M USD | $88 96.2 USD | $99.3 108.55 USD | $100 109.31 USD | $686.33M 750.25M USD | 11.50 | $8.63 9.43 USD | |
| Carriage Services CSV | $46.45 — |
+0.74
|
$728.94M — | $57.66K — | $45.75 — | $46.51 — | $728.94M — | 15.53 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.52 2.99 USD |
-0.44
|
$623.64M 412.76M USD | $103.06K 68.21K USD | $4.45 2.95 USD | $4.57 3.02 USD | $623.64M 412.76M USD | 28.25 | $0.16 0.11 USD | |
| Smart Share Global EM | $1.14 — |
-0.87
|
$289.07M — | $105.81K — | $1.12 — | $1.16 — | $289.07M — | 0 | -$0.01 — | |
| PERFECT MEDICAL 1830.HK | $1.66 0.21 USD |
-1.19
|
$2.09B 266.63M USD | $1.98M 252.53K USD | $1.64 0.21 USD | $1.7 0.22 USD | $2.09B 266.63M USD | 10.37 | $0.16 0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.78 0.94 USD |
+0.59
|
$1.33B 184.39M USD | $1.87M 259.7K USD | $6.68 0.93 USD | $6.81 0.95 USD | $1.33B 184.39M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $14.62 — |
-0.34
|
$160.69M — | $169.89K — | $14.24 — | $14.9 — | $160.69M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.3 0.17 USD |
-0.76
|
$1.04B 132.98M USD | $260K 33.24K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.04B 132.98M USD | 21.66 | $0.06 0.007 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.46 0.1 USD |
+10.9
|
$4.44B 124.86M USD | $16.75M 471.29K USD | $3.16 0.09 USD | $3.48 0.1 USD | $4.44B 124.86M USD | 15.72 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $0.93 0.12 USD |
+1.09
|
$632.91M 80.93M USD | $90K 11.51K USD | $0.91 0.12 USD | $0.93 0.12 USD | $632.91M 80.93M USD | 7.75 | $0.12 0.02 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.1 0.22 USD |
-0.9
|
$396.99M 80.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.99M 80.46M USD | 55.00 | $0.02 0.004 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+1.43
|
$120.54M 79.78M USD | $7 4.63 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $120.54M 79.78M USD | 35.50 | $0.02 0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.54 0.36 USD |
+5.88
|
$99.33M 65.74M USD | $274.14K 181.44K USD | $0.5 0.33 USD | $0.54 0.36 USD | $99.33M 65.74M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $26.5 2.59 USD |
+11.34
|
$603.03M 58.86M USD | $161.77K 15.79K USD | $23.9 2.33 USD | $26.8 2.62 USD | $603.03M 58.86M USD | 115.21 | $0.23 0.02 USD | |
| Regis RGS | $22.32 — |
+1.41
|
$54.37M — | $7.14K — | $21.76 — | $22.52 — | $54.37M — | 0.58 | $37.87 — | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+1.19
|
$377.63M 48.28M USD | $4.81M 615.02K USD | $0.16 0.02 USD | $0.17 0.02 USD | $377.63M 48.28M USD | 8.50 | $0.02 0.002 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.3099 0.23 USD |
0
|
$51.8M 38.44M USD | $43K 31.91K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $51.8M 38.44M USD | 0 | -$0.08 -0.05 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2399 0.03 USD |
+33.71
|
$190.4M 24.35M USD | $14.37M 1.84M USD | $0.17 0.02 USD | $0.26 0.03 USD | $190.4M 24.35M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3699 0.24 USD |
0
|
$27.53M 18.22M USD | $38.6K 25.55K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $27.53M 18.22M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.41M 17.48M USD | $154.31K 102.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.44 — |
-0.76
|
$11.37M — | $5.75K — | $1.39 — | $1.47 — | $11.37M — | 7.19 | $0.2 — | |
| E-Home Household Service EJH | $2.8 — |
-3.11
|
$10.29M — | $84.1K — | $2.79 — | $2.95 — | $10.29M — | 0 | -$11,033 — | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$13.74M 10.2M USD | $36.2K 26.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.74M 10.2M USD | 0 | -$0.09 -0.06 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
-3.49
|
$75.07M 9.6M USD | $412K 52.68K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $75.07M 9.6M USD | 0 | -$0.01 -0.001 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
+4.55
|
$10.52M 6.96M USD | $4.6K 3.04K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.52M 6.96M USD | 11.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.01 USD |
0
|
$6.56M 4.92M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.92M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $99.9K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $305.97 62.02 USD |
-2.87
|
$149.14B 30.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.14B 30.23B USD | 56.45 | $5.42 1.1 USD | |
| Rollins, Inc. RLS.F | $46.9 51.27 USD |
-0.93
|
$22.73B 24.85B USD | $40 43.73 USD | $46.9 51.27 USD | $46.9 51.27 USD | $22.73B 24.85B USD | 55.83 | $0.84 0.92 USD | |
| Service Corporation International SVC.F | $69.48 75.95 USD |
-0.12
|
$10B 10.93B USD | $152 166.16 USD | $69.48 75.95 USD | $69.48 75.95 USD | $10B 10.93B USD | 22.63 | $3.07 3.36 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.90 | $21.88 4.43 USD | |
| H&R Block, Inc. HRB.F | $46.8 51.16 USD |
0
|
$6.45B 7.05B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.45B 7.05B USD | 13.68 | $3.42 3.74 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $102 111.5 USD |
0
|
$5.84B 6.38B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $5.84B 6.38B USD | 43.40 | $2.35 2.57 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $49 53.56 USD |
-1.21
|
$3.61B 3.94B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.61B 3.94B USD | 18.84 | $2.6 2.84 USD | |
| Boyd Group Services Inc. BYDGF | $151.86 — |
-1.71
|
$3.31B — | $1 — | $151.86 — | $151.86 — | $3.31B — | 241.04 | $0.63 — | |
| Boyd Group Services Inc. 3YT.F | $137 149.76 USD |
+0.74
|
$2.99B 3.26B USD | $12 13.12 USD | $137 149.76 USD | $137 149.76 USD | $2.99B 3.26B USD | 244.64 | $0.56 0.61 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14 15.3 USD |
-1.41
|
$1.02B 1.12B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $1.02B 1.12B USD | 45.16 | $0.31 0.34 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $97.9 107.02 USD |
-1.11
|
$721.62M 788.82M USD | $32 34.98 USD | $97.9 107.02 USD | $97.9 107.02 USD | $721.62M 788.82M USD | 13.71 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.8 109.09 USD |
+0.2
|
$689.79M 754.03M USD | $0 0 USD | $99.8 109.09 USD | $99.8 109.09 USD | $689.79M 754.03M USD | 11.56 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.4 108.66 USD |
-0.1
|
$687.02M 751.01M USD | $104 113.69 USD | $98.6 107.78 USD | $99.6 108.88 USD | $687.02M 751.01M USD | 11.51 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20.15 22.03 USD |
-1.71
|
$672.77M 735.42M USD | $1 1.09 USD | $20.15 22.03 USD | $20.15 22.03 USD | $672.77M 735.42M USD | 183.18 | $0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | $39.2 42.85 USD |
+1.55
|
$627.08M 685.49M USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $627.08M 685.49M USD | 15.43 | $2.54 2.78 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.38 4.79 USD |
-2.56
|
$365.65M 399.71M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $365.65M 399.71M USD | 7.68 | $0.57 0.62 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,145 14.48 USD |
+0.23
|
$36.43B 245.91M USD | $25.7K 173.48 USD | $2,136 14.42 USD | $2,160 14.58 USD | $36.43B 245.91M USD | 26.65 | $80.46 0.54 USD | |
| Convano Inc. 6574.T | $7,920 53.46 USD |
+3.94
|
$34.33B 231.75M USD | $5.6K 37.8 USD | $7,550 50.96 USD | $7,950 53.66 USD | $34.33B 231.75M USD | 0 | -$130.3 -0.8 USD | |
| IBJ, Inc. 6071.T | $840 5.67 USD |
-0.71
|
$31.74B 214.27M USD | $257.3K 1.74K USD | $817 5.51 USD | $848 5.72 USD | $31.74B 214.27M USD | 19.13 | $43.91 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,493 10.08 USD |
-0.13
|
$30.54B 206.14M USD | $27.4K 184.96 USD | $1,490 10.06 USD | $1,509 10.19 USD | $30.54B 206.14M USD | 6.46 | $230.98 1.56 USD | |
| IBJ, Inc. 7XR.F | $4.86 5.31 USD |
-0.82
|
$187.26M 204.7M USD | $2 2.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $187.26M 204.7M USD | 18.69 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $547 3.69 USD |
-3.01
|
$25.9B 174.82M USD | $193.5K 1.31K USD | $547 3.69 USD | $563 3.8 USD | $25.9B 174.82M USD | 5.89 | $92.72 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.2 3.5 USD |
-1.84
|
$154.8M 169.22M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $154.8M 169.22M USD | 5.81 | $0.55 0.6 USD | |
| Medifast, Inc. MDF.F | $12.2 13.33 USD |
+3.35
|
$140.26M 153.32M USD | $85 92.92 USD | $12.2 13.33 USD | $12.2 13.33 USD | $140.26M 153.32M USD | 0 | -$0.54 -0.5 USD | |
| IKK Holdings Inc. 2198.T | $777 5.24 USD |
-0.64
|
$22.26B 150.27M USD | $15.1K 101.93 USD | $777 5.24 USD | $782 5.28 USD | $22.26B 150.27M USD | 17.49 | $44.42 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $563 3.8 USD |
-1.23
|
$20.87B 140.9M USD | $148.7K 1K USD | $562 3.79 USD | $570 3.85 USD | $20.87B 140.9M USD | 30.38 | $18.53 0.13 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.44 0.1 USD |
+10.26
|
$4.78B 134.39M USD | $15.66M 440.5K USD | $3.16 0.09 USD | $3.48 0.1 USD | $4.78B 134.39M USD | 43.00 | $0.08 0.002 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,175 7.93 USD |
+1.38
|
$15.43B 104.14M USD | $50.3K 339.54 USD | $1,166 7.87 USD | $1,182 7.98 USD | $15.43B 104.14M USD | 17.91 | $65.6 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $942 6.36 USD |
-0.53
|
$13.42B 90.59M USD | $15.5K 104.63 USD | $942 6.36 USD | $948 6.4 USD | $13.42B 90.59M USD | 12.75 | $73.87 0.5 USD | |
| ASIRO Inc. 7378.T | $1,800 12.15 USD |
-2.07
|
$13.1B 88.43M USD | $122.9K 829.61 USD | $1,799 12.14 USD | $1,850 12.49 USD | $13.1B 88.43M USD | 49.46 | $36.39 0.25 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$87.79M — | $5K — | $0.11 — | $0.11 — | $87.79M — | 6.45 | $0.02 — | |
| Take and Give. Needs Co., Ltd 4331.T | $889 6 USD |
+0.91
|
$12.97B 87.58M USD | $33.6K 226.81 USD | $880 5.94 USD | $889 6 USD | $12.97B 87.58M USD | 3.65 | $243.16 1.64 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,220 21.74 USD |
+0.16
|
$12.2B 82.33M USD | $5.6K 37.8 USD | $3,175 21.43 USD | $3,245 21.9 USD | $12.2B 82.33M USD | 5.50 | $584.81 3.95 USD | |
| Tear Corporation 2485.T | $534 3.6 USD |
+1.71
|
$12.02B 81.12M USD | $57.5K 388.14 USD | $525 3.54 USD | $534 3.6 USD | $12.02B 81.12M USD | 9.61 | $55.55 0.37 USD | |
| Poppins Corporation 7358.T | $1,211 8.17 USD |
+0.67
|
$11.8B 79.69M USD | $10K 67.5 USD | $1,205 8.13 USD | $1,223 8.26 USD | $11.8B 79.69M USD | 15.39 | $78.68 0.53 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $883 5.96 USD |
-0.34
|
$10.56B 71.26M USD | $7.8K 52.65 USD | $880 5.94 USD | $894 6.03 USD | $10.56B 71.26M USD | 7.76 | $113.67 0.77 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,036 6.99 USD |
+0.29
|
$9.43B 63.69M USD | $8.6K 58.05 USD | $1,031 6.96 USD | $1,043 7.04 USD | $9.43B 63.69M USD | 7.93 | $130.57 0.88 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| Actic Group AB (publ) 8XA.F | $2.21 2.42 USD |
+7.28
|
$51.94M 56.77M USD | $10 10.93 USD | $2.03 2.22 USD | $2.21 2.42 USD | $51.94M 56.77M USD | 110.50 | $0.02 0.02 USD | |
| Asukanet Co., Ltd. 2438.T | $430 2.9 USD |
+0.47
|
$6.89B 46.48M USD | $12K 81 USD | $428 2.89 USD | $432 2.92 USD | $6.89B 46.48M USD | 46.94 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,569 17.34 USD |
-0.5
|
$6.64B 44.82M USD | $7.4K 49.95 USD | $2,518 17 USD | $2,585 17.45 USD | $6.64B 44.82M USD | 12.78 | $200.88 1.36 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $903 6.1 USD |
0
|
$5.53B 37.32M USD | $1.8K 12.15 USD | $903 6.1 USD | $910 6.14 USD | $5.53B 37.32M USD | 6.61 | $136.44 0.92 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $663 4.48 USD |
+0.3
|
$4.73B 31.93M USD | $2.6K 17.55 USD | $662 4.47 USD | $664 4.48 USD | $4.73B 31.93M USD | 0 | -$24.19 -0.1 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,796 12.12 USD |
0
|
$4.17B 28.12M USD | $1K 6.75 USD | $1,795 12.12 USD | $1,800 12.15 USD | $4.17B 28.12M USD | 14.99 | $119.79 0.81 USD | |
| Brass Corporation 2424.T | $700 4.73 USD |
+0.29
|
$3.72B 25.13M USD | $19.2K 129.61 USD | $698 4.71 USD | $709 4.79 USD | $3.72B 25.13M USD | 13.44 | $52.07 0.35 USD | |
| Tameny Inc. 6181.T | $133 0.9 USD |
0
|
$3.5B 23.64M USD | $73.1K 493.45 USD | $131 0.88 USD | $134 0.9 USD | $3.5B 23.64M USD | 0 | -$32.25 -0.2 USD | |
| Cocolonet CO., LTD. 6060.T | $1,000 6.75 USD |
+0.1
|
$3.49B 23.53M USD | $1.3K 8.78 USD | $999 6.74 USD | $1,014 6.84 USD | $3.49B 23.53M USD | 9.77 | $102.3 0.69 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $297 2 USD |
-1
|
$3.24B 21.9M USD | $21.7K 146.48 USD | $297 2 USD | $302 2.04 USD | $3.24B 21.9M USD | 0 | -$69.39 -0.4 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Escrit Inc. 2196.T | $221 1.49 USD |
+2.31
|
$2.99B 20.16M USD | $199.6K 1.35K USD | $213 1.44 USD | $221 1.49 USD | $2.99B 20.16M USD | 212.50 | $1.04 0.007 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}