行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (140)
个人服务 (140)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $53.11 — |
+4.86
|
$25.76B — | $2.45M — | $50.15 — | $53.57 — | $25.76B — | 55.32 | $0.96 — | |
| Service SCI | $75.07 — |
+2.03
|
$10.82B — | $1.63M — | $71.75 — | $75.86 — | $10.82B — | 21.26 | $3.53 — | |
| H&R Block HRB | $56.64 — |
+3.45
|
$7.58B — | $2.65M — | $54.14 — | $57.63 — | $7.58B — | 15.91 | $3.56 — | |
| Bright Horizons Family BFAM | $119.51 — |
+8.42
|
$6.85B — | $869.06K — | $107.6 — | $120.13 — | $6.85B — | 49.79 | $2.4 — | |
| Boyd Group Services Inc. BYD.TO | $201.92 149.84 USD |
+3.35
|
$4.34B 3.22B USD | $34.88K 25.88K USD | $193.47 143.57 USD | $202.37 150.17 USD | $4.34B 3.22B USD | 124.64 | $1.62 1.2 USD | |
| Frontdoor FTDR | $39.73 — |
+6.37
|
$2.94B — | $1.79M — | $36.86 — | $40.07 — | $2.94B — | 13.19 | $3.01 — | |
| Mister Car Wash MCW | $7.49 — |
+9.34
|
$2.43B — | $2.04M — | $6.79 — | $7.58 — | $2.43B — | 35.66 | $0.21 — | |
| FU SHOU YUAN 1448.HK | $3.59 0.46 USD |
+1.7
|
$8.15B 1.04B USD | $10.57M 1.35M USD | $3.56 0.46 USD | $3.63 0.46 USD | $8.15B 1.04B USD | 21.11 | $0.17 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $66.8 2.12 USD |
+6.03
|
$28.06B 891.67M USD | $20.91M 664.51K USD | $64.9 2.06 USD | $69.2 2.2 USD | $28.06B 891.67M USD | 17.48 | $3.82 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.1 106.14 USD |
+2
|
$675.35M 738.24M USD | $3.04K 3.32K USD | $96.1 105.05 USD | $98.2 107.35 USD | $675.35M 738.24M USD | 10.67 | $9.1 9.95 USD | |
| Carriage Services CSV | $37.05 — |
+2.18
|
$580.92M — | $265.99K — | $35.6 — | $38.08 — | $580.92M — | 17.64 | $2.1 — | |
| Propel Funeral Partners Limited PFP.AX | $5.23 3.46 USD |
+3.56
|
$721.6M 477.6M USD | $203.28K 134.54K USD | $5.13 3.4 USD | $5.26 3.48 USD | $721.6M 477.6M USD | 32.68 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.08 0.27 USD |
+1.96
|
$2.61B 334.09M USD | $420K 53.7K USD | $2.05 0.26 USD | $2.1 0.27 USD | $2.61B 334.09M USD | 9.04 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.05 — |
0
|
$272.55M — | $292.97K — | $1.02 — | $1.07 — | $272.55M — | 52.50 | $0.02 — | |
| HUARONG HOLDING 600421.SS | $5.52 0.77 USD |
+2.79
|
$1.08B 150.13M USD | $7.58M 1.05M USD | $5.46 0.76 USD | $5.76 0.8 USD | $1.08B 150.13M USD | 0 | -$0.04 -0.005 USD | |
| Medifast MED | $13.1 — |
+4.22
|
$143.29M — | $309.05K — | $12.36 — | $13.54 — | $143.29M — | 68.94 | $0.19 — | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.96 0.11 USD |
+2.06
|
$5.08B 142.9M USD | $4.31M 121.22K USD | $3.92 0.11 USD | $4.12 0.12 USD | $5.08B 142.9M USD | 16.50 | $0.24 0.006 USD | |
| Fameglow Holdings Limited 8603.HK | $1.13 0.14 USD |
0
|
$904M 115.59M USD | $280K 35.8K USD | $1.09 0.14 USD | $1.15 0.15 USD | $904M 115.59M USD | 16.14 | $0.07 0.008 USD | |
| WATER OASIS GP 1161.HK | $0.92 0.12 USD |
+6.98
|
$626.11M 80.06M USD | $8.03M 1.03M USD | $0.88 0.11 USD | $0.92 0.12 USD | $626.11M 80.06M USD | 9.19 | $0.1 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
+1.45
|
$120.93M 80.04M USD | $71.97K 47.63K USD | $0.68 0.45 USD | $0.7199 0.47 USD | $120.93M 80.04M USD | 35.00 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.7199 0.15 USD |
+2.86
|
$260.04M 52.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.04M 52.7M USD | 72.00 | $0.01 0.002 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
+3.9
|
$73.58M 48.7M USD | $9.8K 6.49K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
+0.67
|
$335.43M 42.89M USD | $660K 84.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $335.43M 42.89M USD | 7.54 | $0.02 0.002 USD | |
| Regis RGS | $17.03 — |
+9.8
|
$41.48M — | $13.05K — | $15 — | $17.25 — | $41.48M — | 0.46 | $36.74 — | |
| Actic Group AB (publ) ATIC.ST | $12.75 1.24 USD |
+8.97
|
$290.14M 28.32M USD | $43.53K 4.25K USD | $12.05 1.18 USD | $13.85 1.35 USD | $290.14M 28.32M USD | 0 | -$0.39 -0.03 USD | |
| Mayfield Childcare Limited MFD.AX | $0.44 0.29 USD |
0
|
$33.19M 21.96M USD | $2.4K 1.59K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $33.19M 21.96M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
-1.49
|
$27.22M 18.01M USD | $83K 54.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $27.22M 18.01M USD | 0 | -$0.02 -0.01 USD | |
| WW WW | $0.1799 — |
-62.21
|
$14.02M — | $24.58M — | $0.1499 — | $0.51 — | $14.02M — | 0 | -$4.34 — | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.15 USD |
0
|
$15.88M 11.78M USD | $66.41K 49.28K USD | $0.2 0.14 USD | $0.22 0.16 USD | $15.88M 11.78M USD | 0 | -$0.04 -0.02 USD | |
| E-Home Household Service EJH | $1.11 — |
-3.48
|
$9.65M — | $2.26M — | $0.8399 — | $1.22 — | $9.65M — | 0 | -$239.3 — | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0089 USD |
+12.9
|
$63.31M 8.1M USD | $164K 20.97K USD | $0.05999 0.0081 USD | $0.07 0.0093 USD | $63.31M 8.1M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
0
|
$10.5M 6.95M USD | $7.32K 4.85K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.5M 6.95M USD | 11.50 | $0.01 0.006 USD | |
| MEDIROM Healthcare MRM | $0.8 — |
+40.6
|
$6.32M — | $14.34M — | $0.5699 — | $1.14 — | $6.32M — | 0 | -$0.16 — | |
| Max Sight Group Holdings Limited 8483.HK | $0.05 0.0069 USD |
0
|
$43.2M 5.52M USD | $2.29M 292.55K USD | $0.04 0.0046 USD | $0.05999 0.0077 USD | $43.2M 5.52M USD | 0 | $0 0 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $20.1K 15.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$154.99B 31.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.99B 31.41B USD | 52.05 | $5.77 1.17 USD | |
| Rollins, Inc. RLS.F | $48 52.47 USD |
+7.33
|
$25.18B 27.53B USD | $120 131.18 USD | $48 52.47 USD | $48 52.47 USD | $25.18B 27.53B USD | 54.54 | $0.88 0.96 USD | |
| Service Corporation International SVC.F | $68.06 74.4 USD |
+3.91
|
$10.24B 11.19B USD | $17 18.58 USD | $68.06 74.4 USD | $68.06 74.4 USD | $10.24B 11.19B USD | 21.13 | $3.22 3.52 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
0
|
$45.61B 9.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.61B 9.24B USD | 15.01 | $21.41 4.34 USD | |
| H&R Block, Inc. HRB.F | $50.5 55.2 USD |
+4.34
|
$7.2B 7.88B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $7.2B 7.88B USD | 15.58 | $3.24 3.54 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $108 118.06 USD |
+10.77
|
$6.92B 7.56B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $6.92B 7.56B USD | 49.54 | $2.18 2.38 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $35.8 39.13 USD |
+9.15
|
$2.92B 3.19B USD | $50 54.66 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.92B 3.19B USD | 13.06 | $2.74 3 USD | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
+4.1
|
$2.88B 3.15B USD | $110 120.24 USD | $127 138.83 USD | $127 138.83 USD | $2.88B 3.15B USD | 122.11 | $1.04 1.14 USD | |
| Boyd Group Services Inc. BYDGF | $137.02 — |
0
|
$3.04B — | $10 — | $139.39 — | $139.39 — | $3.04B — | 120.19 | $1.14 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $11.1 12.13 USD |
+3.74
|
$811.29M 886.85M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $811.29M 886.85M USD | 35.80 | $0.31 0.34 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $94.6 103.41 USD |
-0.05
|
$697.29M 762.23M USD | $0 0 USD | $94.6 103.41 USD | $94.6 103.41 USD | $697.29M 762.23M USD | 13.24 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $97.6 106.69 USD |
+2.74
|
$680.25M 743.61M USD | $0 0 USD | $96.9 105.92 USD | $97.6 106.69 USD | $680.25M 743.61M USD | 10.72 | $9.1 9.95 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $96.9 105.92 USD |
+2.11
|
$676.08M 739.05M USD | $1 1.09 USD | $96.9 105.92 USD | $99 108.22 USD | $676.08M 739.05M USD | 10.64 | $9.1 9.95 USD | |
| Musti Group Oyj 49U.F | $19.7 21.53 USD |
-0.81
|
$660.39M 721.9M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $660.39M 721.9M USD | 179.09 | $0.11 0.12 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $33.6 36.73 USD |
+1.2
|
$535.47M 585.34M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $535.47M 585.34M USD | 17.59 | $1.91 2.09 USD | |
| Mears Group plc MM7.F | $4.52 4.94 USD |
+11.33
|
$385.76M 421.68M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $385.76M 421.68M USD | 9.41 | $0.48 0.52 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,075 14.01 USD |
+2.62
|
$35.24B 237.89M USD | $24.4K 164.71 USD | $2,037 13.75 USD | $2,084 14.07 USD | $35.24B 237.89M USD | 29.48 | $70.37 0.48 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.3 3.61 USD |
+7.84
|
$160.91M 175.9M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $160.91M 175.9M USD | 4.92 | $0.67 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $543 3.67 USD |
+7.74
|
$25.74B 173.75M USD | $300.1K 2.03K USD | $537 3.62 USD | $550 3.71 USD | $25.74B 173.75M USD | 5.03 | $107.91 0.73 USD | |
| SAN Holdings, Inc. 9628.T | $1,158 7.82 USD |
+6.93
|
$23.69B 159.89M USD | $39K 263.26 USD | $1,127 7.61 USD | $1,181 7.97 USD | $23.69B 159.89M USD | 10.69 | $108.3 0.73 USD | |
| IKK Holdings Inc. 2198.T | $820 5.54 USD |
+1.49
|
$23.49B 158.58M USD | $102.8K 693.93 USD | $814 5.49 USD | $825 5.57 USD | $23.49B 158.58M USD | 13.80 | $59.39 0.4 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.96 0.11 USD |
+2.06
|
$5.5B 154.71M USD | $4.31M 121.21K USD | $3.92 0.11 USD | $4.12 0.12 USD | $5.5B 154.71M USD | 49.50 | $0.08 0.002 USD | |
| IBJ, Inc. 6071.T | $585 3.95 USD |
+3.72
|
$22.11B 149.22M USD | $121.7K 821.51 USD | $585 3.95 USD | $601 4.06 USD | $22.11B 149.22M USD | 14.56 | $40.16 0.27 USD | |
| IBJ, Inc. 7XR.F | $3.56 3.89 USD |
+1.71
|
$135.38M 147.99M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $135.38M 147.99M USD | 14.24 | $0.25 0.27 USD | |
| Medifast, Inc. MDF.F | $11.65 12.74 USD |
+2.82
|
$134.19M 146.68M USD | $85 92.92 USD | $11.65 12.74 USD | $11.65 12.74 USD | $134.19M 146.68M USD | 68.52 | $0.17 0.19 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kamakura Shinsho, Ltd. 6184.T | $428 2.89 USD |
+4.65
|
$15.86B 107.07M USD | $254.7K 1.72K USD | $422 2.85 USD | $433 2.92 USD | $15.86B 107.07M USD | 28.74 | $14.89 0.1 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,063 7.18 USD |
+2.71
|
$13.96B 94.22M USD | $105.2K 710.13 USD | $1,044 7.05 USD | $1,069 7.22 USD | $13.96B 94.22M USD | 16.19 | $65.62 0.44 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $863 5.83 USD |
+6.02
|
$12.59B 85.02M USD | $46.4K 313.21 USD | $830 5.6 USD | $863 5.83 USD | $12.59B 85.02M USD | 9.47 | $91.09 0.61 USD | |
| AB&Company Co.,Ltd. 9251.T | $886 5.98 USD |
+2.55
|
$12.54B 84.68M USD | $36.7K 247.74 USD | $884 5.97 USD | $911 6.15 USD | $12.54B 84.68M USD | 11.76 | $75.34 0.51 USD | |
| ASIRO Inc. 7378.T | $1,581 10.67 USD |
+6.82
|
$11.51B 77.67M USD | $130K 877.54 USD | $1,581 10.67 USD | $1,680 11.34 USD | $11.51B 77.67M USD | 80.91 | $19.54 0.13 USD | |
| Water Oasis WOSSF | $0.11 — |
0
|
$75.54M — | $1.15K — | $0.1 — | $0.1 — | $75.54M — | 11.09 | $0.01 — | |
| Poppins Corporation 7358.T | $1,095 7.39 USD |
+5.59
|
$10.67B 72.05M USD | $33.6K 226.81 USD | $1,084 7.32 USD | $1,116 7.53 USD | $10.67B 72.05M USD | 13.93 | $78.6 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,675 18.06 USD |
+4.94
|
$10.13B 68.4M USD | $14.8K 99.9 USD | $2,578 17.4 USD | $2,749 18.56 USD | $10.13B 68.4M USD | 4.57 | $584.74 3.95 USD | |
| Tear Corporation 2485.T | $443 2.99 USD |
+2.07
|
$9.97B 67.3M USD | $22K 148.51 USD | $438 2.96 USD | $447 3.02 USD | $9.97B 67.3M USD | 13.23 | $33.46 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $823 5.56 USD |
+3.78
|
$9.86B 66.57M USD | $15.1K 101.93 USD | $802 5.41 USD | $828 5.59 USD | $9.86B 66.57M USD | 9.12 | $90.24 0.61 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.56 0.42 USD |
0
|
$87.95M 65.26M USD | $3K 2.23K USD | $0.56 0.42 USD | $0.56 0.42 USD | $87.95M 65.26M USD | 0 | -$0.09 -0.06 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,018 6.87 USD |
+0.69
|
$9.27B 62.58M USD | $35.4K 238.96 USD | $1,015 6.85 USD | $1,060 7.16 USD | $9.27B 62.58M USD | 7.36 | $138.3 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
0
|
$485M 62.01M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $485M 62.01M USD | 48.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
-2.56
|
$456M 58.31M USD | $25K 3.2K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $1,830 12.35 USD |
0
|
$7.93B 53.55M USD | $800 5.4 USD | $1,830 12.35 USD | $1,880 12.69 USD | $7.93B 53.55M USD | 0 | -$130.1 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $403 2.72 USD |
+6.61
|
$6.45B 43.56M USD | $74.6K 503.57 USD | $400 2.7 USD | $415 2.8 USD | $6.45B 43.56M USD | 44.04 | $9.15 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,422 16.35 USD |
+2.28
|
$6.26B 42.26M USD | $5.8K 39.15 USD | $2,422 16.35 USD | $2,540 17.15 USD | $6.26B 42.26M USD | 13.49 | $179.49 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $910 6.14 USD |
+0.44
|
$5.57B 37.61M USD | $1.7K 11.48 USD | $891 6.01 USD | $924 6.24 USD | $5.57B 37.61M USD | 4.91 | $185.01 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $638 4.31 USD |
+2.41
|
$4.55B 30.73M USD | $8.5K 57.38 USD | $634 4.28 USD | $650 4.39 USD | $4.55B 30.73M USD | 0 | -$10.09 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Actic Group AB (publ) 8XA.F | $1.15 1.26 USD |
+13.86
|
$27.57M 30.14M USD | $1.88K 2.06K USD | $0.9899 1.08 USD | $1.15 1.26 USD | $27.57M 30.14M USD | 0 | -$0.04 -0.04 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $386 2.61 USD |
+0.52
|
$4.14B 27.97M USD | $257.6K 1.74K USD | $366 2.47 USD | $392 2.65 USD | $4.14B 27.97M USD | 0 | -$69.39 -0.4 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,711 11.55 USD |
+0.23
|
$3.97B 26.78M USD | $500 3.38 USD | $1,711 11.55 USD | $1,764 11.91 USD | $3.97B 26.78M USD | 14.27 | $119.83 0.81 USD | |
| WW International, Inc. WW6.F | $0.2 0.22 USD |
+84.33
|
$23.3M 25.47M USD | $106.9K 116.86K USD | $0.1499 0.17 USD | $0.2399 0.26 USD | $23.3M 25.47M USD | 0 | -$3.95 -4.3 USD | |
| Tameny Inc. 6181.T | $128 0.86 USD |
+5.79
|
$3.37B 22.75M USD | $268.3K 1.81K USD | $124 0.84 USD | $129 0.87 USD | $3.37B 22.75M USD | 336.84 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $899 6.07 USD |
0
|
$3.13B 21.15M USD | $700 4.73 USD | $899 6.07 USD | $899 6.07 USD | $3.13B 21.15M USD | 7.20 | $124.69 0.84 USD | |
| Fondia Oyj FONDIA.HE | $5.08 5.55 USD |
+8.09
|
$19M 20.76M USD | $752 822.04 USD | $4.76 5.2 USD | $5.08 5.55 USD | $19M 20.76M USD | 31.75 | $0.16 0.17 USD | |
| Brass Corporation 2424.T | $557 3.76 USD |
+0.18
|
$2.96B 20M USD | $3.3K 22.28 USD | $557 3.76 USD | $561 3.79 USD | $2.96B 20M USD | 10.69 | $52.1 0.35 USD | |
| Kyokuto Co., Ltd. 2300.T | $464 3.13 USD |
+3.34
|
$2.44B 16.48M USD | $8.9K 60.08 USD | $457 3.08 USD | $473 3.19 USD | $2.44B 16.48M USD | 13.38 | $34.66 0.23 USD | |
| Escrit Inc. 2196.T | $178 1.2 USD |
+12.66
|
$2.4B 16.23M USD | $62.1K 419.19 USD | $167 1.13 USD | $178 1.2 USD | $2.4B 16.23M USD | 7.96 | $22.34 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}