板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (6)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
消费类（周期性） (140)
- {{item.name}}
- 所有版块
- 消费类（周期性） (140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $58.65 — |
-1.71
|
$28.42B — | $2.46M — | $58.42 — | $59.63 — | $28.42B — | 54.81 | $1.07 — | |
| Service SCI | $80.25 — |
-1.62
|
$11.25B — | $955.65K — | $79.96 — | $82.01 — | $11.25B — | 21.63 | $3.71 — | |
| H&R Block HRB | $51.45 — |
+1.72
|
$6.58B — | $1.58M — | $50.05 — | $52.00 — | $6.58B — | 11.64 | $4.42 — | |
| Bright Horizons Family BFAM | $97.85 — |
-2.39
|
$5.56B — | $793.38K — | $95.87 — | $99.22 — | $5.56B — | 28.19 | $3.47 — | |
| Frontdoor FTDR | $49.38 — |
-10.64
|
$3.60B — | $1.16M — | $49.15 — | $55.38 — | $3.60B — | 14.65 | $3.37 — | |
| Boyd Group Services Inc. BYD.TO | CA$211.99 157.31 USD |
-1.57
|
CA$4.55B 3.38B USD | CA$143.41K 106.42K USD | CA$210.35 156.09 USD | CA$215.11 159.62 USD | CA$4.55B 3.38B USD | 392.57 | CA$0.54 0.4 USD | |
| Boyd Group Services Inc. BYDGF | $150.67 — |
+0.78
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.50 | $0.38 — | |
| FU SHOU YUAN 1448.HK | HK$2.95 0.38 USD |
+0.68
|
HK$6.70B 856.63M USD | HK$3.71M 474.4K USD | HK$2.93 0.37 USD | HK$2.96 0.38 USD | HK$6.70B 856.63M USD | 0 | -HK$0.09 -0.01 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | €98.40 107.56 USD |
-0.91
|
€675.12M 738M USD | €8.85K 9.67K USD | €98.40 107.56 USD | €99.60 108.88 USD | €675.12M 738M USD | 11.92 | €8.25 9.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$50.30 1.6 USD |
-1.18
|
NT$21.13B 671.42M USD | NT$425.51K 13.52K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$21.13B 671.42M USD | 16.17 | NT$3.11 0.1 USD | |
| Musti Group Oyj MUSTI.HE | €18.38 20.09 USD |
+0.66
|
€613.67M 670.82M USD | €992.00 1.08K USD | €18.00 19.68 USD | €18.38 20.09 USD | €613.67M 670.82M USD | 167.09 | €0.11 0.12 USD | |
| Carriage Services CSV | $41.81 — |
-4.08
|
$656.35M — | $155.26K — | $40.28 — | $43.07 — | $656.35M — | 12.59 | $3.32 — | |
| Propel Funeral Partners Limited PFP.AX | A$4.63 3.06 USD |
-1.28
|
A$638.82M 422.81M USD | A$332.44K 220.03K USD | A$4.58 3.03 USD | A$4.72 3.12 USD | A$638.82M 422.81M USD | 30.86 | A$0.15 0.1 USD | |
| Convano Inc. 6574.T | ¥119 0.8 USD |
+0.85
|
¥61B 409M USD | ¥3M 22.66K USD | ¥113 0.76 USD | ¥122 0.82 USD | ¥61B 409M USD | 743.75 | ¥0 0.001 USD | |
| Smart Share Global EM | $1.37 — |
-1.44
|
$347.43M — | $439.79K — | $1.36 — | $1.39 — | $347.43M — | 0 | -$0.01 — | |
| WW WW | $34.37 — |
+3.52
|
$343.25M — | $832.19K — | $32.66 — | $38.38 — | $343.25M — | 2.53 | $13.55 — | |
| Fameglow Holdings Limited 8603.HK | HK$2.57 0.33 USD |
+10.3
|
HK$2.06B 262.89M USD | HK$240.00K 30.69K USD | HK$2.50 0.32 USD | HK$2.65 0.34 USD | HK$2.06B 262.89M USD | 42.83 | HK$0.06 0.007 USD | |
| PERFECT MEDICAL 1830.HK | HK$1.36 0.17 USD |
-1.45
|
HK$1.71B 218.44M USD | HK$155.79K 19.92K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.71B 218.44M USD | 8.00 | HK$0.17 0.02 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.90 0.96 USD |
-1.15
|
CN¥1.35B 187.66M USD | CN¥3.42M 475.44K USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥1.35B 187.66M USD | 0 | -CN¥0.02 -0.002 USD | |
| Medifast MED | $11.80 — |
-3.12
|
$129.69M — | $282.96K — | $11.79 — | $12.38 — | $129.69M — | 35.75 | $0.33 — | |
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$157.27M 104.09M USD | A$59.08K 39.1K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$157.27M 104.09M USD | 0 | A$0.00 0 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.64B 102.48M USD | THB 124.70K 3.51K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.64B 102.48M USD | 14.19 | THB 0.20 0.005 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.17 0.24 USD |
-0.85
|
R$422.86M 85.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.86M 85.71M USD | 39.00 | R$0.03 0.006 USD | |
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
+1.08
|
HK$639.72M 81.8M USD | HK$72.00K 9.21K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | A$0.71 0.47 USD |
-4.05
|
A$120.27M 79.6M USD | A$27.47K 18.18K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$120.27M 79.6M USD | 0 | A$0.00 0 USD | |
| Regis RGS | $29.06 — |
+0.17
|
$70.79M — | $2.49K — | $28.70 — | $29.55 — | $70.79M — | 0.66 | $43.67 — | |
| Actic Group AB (publ) ATIC.ST | SEK 23.30 2.27 USD |
-0.43
|
SEK 530.21M 51.75M USD | SEK 51.03K 4.98K USD | SEK 22.60 2.21 USD | SEK 23.40 2.28 USD | SEK 530.21M 51.75M USD | 7.81 | SEK 2.98 0.29 USD | |
| ANXIANYUAN CH 0922.HK | HK$0.15 0.02 USD |
0
|
HK$337.65M 43.17M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$337.65M 43.17M USD | 7.59 | HK$0.02 0.002 USD | |
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$57.67M 38.17M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$57.67M 38.17M USD | 0 | -A$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
+4.3
|
A$36.58M 24.21M USD | A$475.56K 314.75K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$36.58M 24.21M USD | 0 | -A$0.26 -0.1 USD | |
| Goodfood Market GDDFF | $0.20 — |
0
|
$19.77M — | $500.00 — | $0.20 — | $0.20 — | $19.77M — | 0 | -$0.07 — | |
| Goodfood Market Corp. FOOD.TO | CA$0.27 0.2 USD |
0
|
CA$26.56M 19.71M USD | CA$19.42K 14.41K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$26.56M 19.71M USD | 0 | -CA$0.10 -0.07 USD | |
| Fondia Oyj FONDIA.HE | €4.52 4.94 USD |
+0.22
|
€16.90M 18.48M USD | €3.53K 3.86K USD | €4.46 4.88 USD | €4.52 4.94 USD | €16.90M 18.48M USD | 0 | -€0.01 -0.01 USD | |
| E-Home Household Service EJH | $0.83 — |
-0.81
|
$16.67M — | $35.17K — | $0.80 — | $0.84 — | $16.67M — | 0 | -$11,033.00 — | |
| MEDIROM Healthcare MRM | $1.96 — |
+1.55
|
$15.49M — | $88.26K — | $1.92 — | $2.00 — | $15.49M — | 5.02 | $0.39 — | |
| Max Sight Group Holdings Limited 8483.HK | HK$0.12 0.02 USD |
+15.53
|
HK$95.20M 12.17M USD | HK$976.00K 124.79K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$95.20M 12.17M USD | 0 | HK$0.00 0 USD | |
| Telecom Service One Holdings Limited 3997.HK | HK$0.68 0.09 USD |
-2.86
|
HK$87.27M 11.16M USD | HK$4.00K 511.45 USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$87.27M 11.16M USD | 0 | -HK$0.10 -0.01 USD | |
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
-8.89
|
SGD 13.45M 10.08M USD | SGD 1.28M 958.41K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 13.45M 10.08M USD | 0 | SGD 0.00 0 USD | |
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0090 USD |
0
|
HK$64.22M 8.21M USD | HK$12.00K 1.53K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$64.22M 8.21M USD | 0 | -HK$0.01 -0.001 USD | |
| AF Legal Group Limited AFL.AX | A$0.12 0.08 USD |
0
|
A$10.97M 7.26M USD | A$11.28K 7.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.97M 7.26M USD | 0 | A$0.00 0 USD | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$774.77K — | $1.04K — | $0.01 — | $0.01 — | $774.77K — | 0 | -$28.37 — | |
| American AMIH | $0.00 — |
-83.33
|
$3.25K — | $55.10K — | $0.00 — | $0.00 — | $3.25K — | 0.000030 | $3.24 — | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
0
|
R$152.46B 30.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.46B 30.9B USD | 54.09 | R$5.74 1.16 USD | |
| Rollins, Inc. RLS.F | €50.88 55.62 USD |
-1.81
|
€24.72B 27.02B USD | €8.00 8.75 USD | €50.88 55.62 USD | €52.30 57.17 USD | €24.72B 27.02B USD | 54.70 | €0.93 1.02 USD | |
| Service Corporation International SVC.F | €70.68 77.26 USD |
-0.23
|
€9.91B 10.83B USD | €79.00 86.36 USD | €70.68 77.26 USD | €70.68 77.26 USD | €9.91B 10.83B USD | 21.95 | €3.22 3.52 USD | |
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.76B 7.05B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.76B 7.05B USD | 11.44 | R$23.76 4.82 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$109.38B 6.48B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$109.38B 6.48B USD | 69.46 | MX$19.73 1.17 USD | |
| H&R Block, Inc. HRB.F | €43.40 47.44 USD |
+0.93
|
€5.60B 6.12B USD | €50.00 54.66 USD | €43.40 47.44 USD | €43.40 47.44 USD | €5.60B 6.12B USD | 11.33 | €3.83 4.19 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | €85.50 93.46 USD |
-2.84
|
€4.94B 5.4B USD | €8.00 8.75 USD | €85.50 93.46 USD | €85.50 93.46 USD | €4.94B 5.4B USD | 28.40 | €3.01 3.29 USD | |
| Frontdoor, Inc. 3I5.F | €46.80 51.16 USD |
-17.89
|
€3.41B 3.73B USD | €21.00 22.96 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.41B 3.73B USD | 16.02 | €2.92 3.19 USD | |
| Boyd Group Services Inc. 3YT.F | €128.00 139.92 USD |
-1.52
|
€2.78B 3.04B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €2.78B 3.04B USD | 387.87 | €0.33 0.36 USD | |
| CVS Group plc 4C9.F | €13.70 14.98 USD |
-1.44
|
€989.50M 1.08B USD | €195.00 213.16 USD | €13.70 14.98 USD | €13.70 14.98 USD | €989.50M 1.08B USD | 45.66 | €0.30 0.33 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | €99.35 108.6 USD |
+0.2
|
€732.30M 800.51M USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €732.30M 800.51M USD | 13.91 | €7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | €99.10 108.33 USD |
-0.2
|
€681.30M 744.75M USD | €200.00 218.63 USD | €98.50 107.67 USD | €99.10 108.33 USD | €681.30M 744.75M USD | 12.02 | €8.24 9.01 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | €99.00 108.22 USD |
-0.5
|
€679.92M 743.25M USD | €0.00 0 USD | €99.00 108.22 USD | €99.70 108.99 USD | €679.92M 743.25M USD | 12.00 | €8.25 9.02 USD | |
| Musti Group Oyj 49U.F | €18.02 19.7 USD |
+0.67
|
€605.63M 662.04M USD | €27.00 29.51 USD | €18.02 19.7 USD | €18.02 19.7 USD | €605.63M 662.04M USD | 163.81 | €0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | €36.00 39.35 USD |
-2.7
|
€574.51M 628.02M USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €574.51M 628.02M USD | 12.49 | €2.88 3.15 USD | |
| Mears Group plc MM7.F | €3.96 4.32 USD |
-0.38
|
€326.47M 356.88M USD | €0.00 0 USD | €3.96 4.32 USD | €3.96 4.32 USD | €326.47M 356.88M USD | 6.48 | €0.61 0.67 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,013 13.59 USD |
+0.25
|
¥34B 230.78M USD | ¥9K 62.78 USD | ¥2,009 13.56 USD | ¥2,019 13.63 USD | ¥34B 230.78M USD | 21.52 | ¥94 0.63 USD | |
| IBJ, Inc. 6071.T | ¥806 5.44 USD |
+0.25
|
¥31B 206.05M USD | ¥118K 793.83 USD | ¥796 5.37 USD | ¥806 5.44 USD | ¥31B 206.05M USD | 17.46 | ¥46 0.31 USD | |
| SAN Holdings, Inc. 9628.T | ¥1,471 9.93 USD |
+1.66
|
¥30B 203.21M USD | ¥38K 255.84 USD | ¥1,444 9.75 USD | ¥1,471 9.93 USD | ¥30B 203.21M USD | 6.64 | ¥221 1.49 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥631 4.26 USD |
+0.32
|
¥30B 201.67M USD | ¥258K 1.74K USD | ¥620 4.19 USD | ¥636 4.29 USD | ¥30B 201.67M USD | 4.63 | ¥136 0.92 USD | |
| IBJ, Inc. 7XR.F | €4.46 4.88 USD |
+0.45
|
€171.39M 187.35M USD | €6.00 6.56 USD | €4.46 4.88 USD | €4.46 4.88 USD | €171.39M 187.35M USD | 17.15 | €0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.50 3.83 USD |
+1.16
|
€168.44M 184.13M USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.83 USD | €168.44M 184.13M USD | 4.54 | €0.77 0.84 USD | |
| IKK Holdings Inc. 2198.T | ¥747 5.04 USD |
-0.13
|
¥21B 144.47M USD | ¥28K 190.36 USD | ¥746 5.04 USD | ¥748 5.05 USD | ¥21B 144.47M USD | 16.97 | ¥44 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | ¥555 3.75 USD |
+0.36
|
¥21B 138.9M USD | ¥102K 690.55 USD | ¥546 3.69 USD | ¥557 3.76 USD | ¥21B 138.9M USD | 24.82 | ¥22 0.15 USD | |
| Medifast, Inc. MDF.F | €9.67 10.57 USD |
-5.37
|
€113.91M 124.52M USD | €8.00 8.75 USD | €9.67 10.57 USD | €10.37 11.33 USD | €113.91M 124.52M USD | 483.30 | €0.02 0.02 USD | |
| Art Vivant Co., Ltd. 7523.T | ¥2,006 13.54 USD |
+0.65
|
¥18B 123.32M USD | ¥19K 125.56 USD | ¥1,973 13.32 USD | ¥2,013 13.59 USD | ¥18B 123.32M USD | 14.67 | ¥137 0.92 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,375 9.28 USD |
+1.1
|
¥18B 122.91M USD | ¥20K 136.36 USD | ¥1,360 9.18 USD | ¥1,377 9.3 USD | ¥18B 122.91M USD | 17.80 | ¥77 0.52 USD | |
| AB&Company Co.,Ltd. 9251.T | ¥1,067 7.2 USD |
+0.76
|
¥15B 102.61M USD | ¥72K 482.65 USD | ¥1,052 7.1 USD | ¥1,067 7.2 USD | ¥15B 102.61M USD | 14.81 | ¥72 0.49 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.64B 102.48M USD | THB 124.70K 3.51K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.64B 102.48M USD | 35.50 | THB 0.08 0.002 USD | |
| Poppins Corporation 7358.T | ¥1,439 9.71 USD |
-0.69
|
¥14B 94.7M USD | ¥11K 73.58 USD | ¥1,430 9.65 USD | ¥1,451 9.79 USD | ¥14B 94.7M USD | 15.54 | ¥93 0.63 USD | |
| Water Oasis WOSSF | $0.12 — |
0
|
$83.03M — | $100.00 — | $0.10 — | $0.10 — | $83.03M — | 6.10 | $0.02 — | |
| Hakuyosha Company, Ltd. 9731.T | ¥3,185 21.5 USD |
+0.47
|
¥12B 81.54M USD | ¥2K 14.18 USD | ¥3,170 21.4 USD | ¥3,205 21.63 USD | ¥12B 81.54M USD | 5.91 | ¥538 3.63 USD | |
| Take and Give. Needs Co., Ltd 4331.T | ¥816 5.51 USD |
+0.12
|
¥12B 80.39M USD | ¥9K 63.45 USD | ¥811 5.47 USD | ¥819 5.53 USD | ¥12B 80.39M USD | 3.39 | ¥240 1.62 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥4,565 30.82 USD |
-1.72
|
¥12B 79.65M USD | ¥9K 63.45 USD | ¥4,520 30.51 USD | ¥4,600 31.05 USD | ¥12B 79.65M USD | 22.91 | ¥199 1.34 USD | |
| Tear Corporation 2485.T | ¥499 3.37 USD |
-0.99
|
¥11B 75.8M USD | ¥30K 205.21 USD | ¥498 3.36 USD | ¥504 3.4 USD | ¥11B 75.8M USD | 9.01 | ¥55 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥908 6.13 USD |
-3.4
|
¥11B 72.49M USD | ¥61K 413.79 USD | ¥903 6.1 USD | ¥925 6.24 USD | ¥11B 72.49M USD | 8.17 | ¥111 0.75 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.47 0.06 USD |
-2.08
|
HK$470.00M 60.1M USD | HK$60.00K 7.67K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$470.00M 60.1M USD | 0 | -HK$0.01 -0.001 USD | |
| ASIRO Inc. 7378.T | ¥1,173 7.92 USD |
-0.09
|
¥9B 57.63M USD | ¥155K 1.05K USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥9B 57.63M USD | 33.07 | ¥35 0.24 USD | |
| Actic Group AB (publ) 8XA.F | €2.05 2.24 USD |
-0.97
|
€47.89M 52.34M USD | €953.00 1.04K USD | €2.04 2.23 USD | €2.07 2.26 USD | €47.89M 52.34M USD | 7.59 | €0.27 0.3 USD | |
| MIRICOR 1827.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 30.66 | HK$0.03 0.003 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | ¥966 6.52 USD |
+0.1
|
¥6B 39.93M USD | ¥3K 22.28 USD | ¥953 6.43 USD | ¥966 6.52 USD | ¥6B 39.93M USD | 7.12 | ¥136 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | ¥338 2.28 USD |
-0.88
|
¥5B 35.54M USD | ¥36K 246.39 USD | ¥334 2.25 USD | ¥342 2.31 USD | ¥5B 35.54M USD | 0 | -¥16 -0.1 USD | |
| MiniLuxe Holding Corp. MNLX.V | CA$0.29 0.21 USD |
0
|
CA$47.73M 35.42M USD | CA$5.00K 3.71K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$47.73M 35.42M USD | 0 | -CA$0.08 -0.05 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | ¥680 4.59 USD |
+0.29
|
¥5B 32.92M USD | ¥4K 28.35 USD | ¥678 4.58 USD | ¥680 4.59 USD | ¥5B 32.92M USD | 0 | -¥24 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | ¥1,281 8.65 USD |
-5.74
|
¥4B 30.14M USD | ¥7K 45.9 USD | ¥1,272 8.59 USD | ¥1,300 8.78 USD | ¥4B 30.14M USD | 12.41 | ¥103 0.7 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,865 12.59 USD |
+0.21
|
¥4B 29.19M USD | ¥500 3.38 USD | ¥1,855 12.52 USD | ¥1,865 12.59 USD | ¥4B 29.19M USD | 16.03 | ¥116 0.79 USD | |
| Tameny Inc. 6181.T | ¥114 0.77 USD |
-0.87
|
¥4B 24.72M USD | ¥52K 348.31 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥4B 24.72M USD | 0 | -¥33 -0.2 USD | |
| Brass Corporation 2424.T | ¥635 4.29 USD |
-0.31
|
¥3B 22.8M USD | ¥2K 14.18 USD | ¥635 4.29 USD | ¥637 4.3 USD | ¥3B 22.8M USD | 12.28 | ¥52 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥287 1.94 USD |
-2.71
|
¥3B 21.35M USD | ¥88K 593.35 USD | ¥287 1.94 USD | ¥308 2.08 USD | ¥3B 21.35M USD | 0 | -¥14 -0.09 USD | |
| Kyokuto Co., Ltd. 2300.T | ¥511 3.45 USD |
-0.39
|
¥3B 18.15M USD | ¥700 4.73 USD | ¥511 3.45 USD | ¥513 3.46 USD | ¥3B 18.15M USD | 75.03 | ¥7 0.05 USD | |
| Escrit Inc. 2196.T | ¥194 1.31 USD |
-2.02
|
¥3B 17.69M USD | ¥59K 398.94 USD | ¥193 1.3 USD | ¥199 1.34 USD | ¥3B 17.69M USD | 186.53 | ¥1 0.007 USD | |
| Washhouse Co.,Ltd. 6537.T | ¥375 2.53 USD |
0
|
¥3B 17.53M USD | ¥11K 76.95 USD | ¥367 2.48 USD | ¥375 2.53 USD | ¥3B 17.53M USD | 0 | -¥2 -0.01 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$8.82 0.28 USD |
0
|
NT$532.07M 16.91M USD | NT$8.00 0.25 USD | NT$8.15 0.26 USD | NT$8.82 0.28 USD | NT$532.07M 16.91M USD | 0 | -NT$0.44 -0.01 USD | |
| Goodfood Market Corp. 76O.F | €0.15 0.16 USD |
-0.68
|
€15.34M 16.77M USD | €95.00 103.85 USD | €0.15 0.16 USD | €0.16 0.17 USD | €15.34M 16.77M USD | 0 | -€0.06 -0.06 USD | |
| Goodfood Market Corp. 76O.SG | €0.15 0.16 USD |
-8.81
|
€15.23M 16.65M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.23M 16.65M USD | 0 | -€0.06 -0.06 USD | |
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | |
| Nichiryoku Co.,Ltd. 7578.T | ¥123 0.83 USD |
+0.82
|
¥2B 14.43M USD | ¥54K 361.82 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥2B 14.43M USD | 0 | -¥17 -0.1 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥251 1.69 USD |
0
|
¥2B 14.38M USD | ¥15K 101.25 USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥2B 14.38M USD | 0 | -¥24 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}