行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (140)
个人服务 (140)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $57.29 — |
+0.53
|
$27.77B — | $1.33M — | $56.95 — | $57.37 — | $27.77B — | 57.86 | $0.99 — | |
| Service SCI | $80.15 — |
+0.91
|
$11.41B — | $861.76K — | $78.99 — | $80.16 — | $11.41B — | 22.14 | $3.62 — | |
| H&R Block HRB | $56.07 — |
+2.04
|
$7.51B — | $1.22M — | $54.8 — | $56.09 — | $7.51B — | 13.91 | $4.03 — | |
| Bright Horizons Family BFAM | $125.48 — |
+0.51
|
$7.18B — | $552.96K — | $122.93 — | $125.62 — | $7.18B — | 45.29 | $2.77 — | |
| Frontdoor FTDR | $56.91 — |
+1.26
|
$4.19B — | $385.8K — | $56.12 — | $56.98 — | $4.19B — | 18.53 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $209.51 155.47 USD |
+4.29
|
$4.5B 3.34B USD | $80.66K 59.86K USD | $199.81 148.27 USD | $209.51 155.47 USD | $4.5B 3.34B USD | 243.61 | $0.86 0.64 USD | |
| Mister Car Wash MCW | $6.47 — |
-0.92
|
$2.1B — | $773.04K — | $6.42 — | $6.52 — | $2.1B — | 26.95 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.7 0.47 USD |
-0.27
|
$8.4B 1.07B USD | $7.05M 901.81K USD | $3.7 0.47 USD | $3.75 0.48 USD | $8.4B 1.07B USD | 20.55 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.1 2.01 USD |
-0.63
|
$26.51B 842.28M USD | $303.95K 9.66K USD | $62.8 2 USD | $63.7 2.02 USD | $26.51B 842.28M USD | 17.00 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.6 106.69 USD |
-1.01
|
$674.58M 737.41M USD | $5.68K 6.21K USD | $97.5 106.58 USD | $99.2 108.44 USD | $674.58M 737.41M USD | 11.30 | $8.63 9.43 USD | |
| Carriage Services CSV | $44.95 — |
+0.78
|
$705.4M — | $51.81K — | $44.32 — | $44.99 — | $705.4M — | 15.03 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.46 2.95 USD |
-1.55
|
$615.36M 407.28M USD | $379.5K 251.17K USD | $4.43 2.93 USD | $4.51 2.98 USD | $615.36M 407.28M USD | 27.87 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.39 0.31 USD |
+0.42
|
$3B 383.88M USD | $936.84K 119.79K USD | $2.38 0.3 USD | $2.4 0.31 USD | $3B 383.88M USD | 10.39 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.1 — |
+1.94
|
$279.15M — | $4.89K — | $1.08 — | $1.11 — | $279.15M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $7.24 1.01 USD |
-2.56
|
$1.42B 196.91M USD | $5.19M 721.84K USD | $7.19 1 USD | $7.54 1.05 USD | $1.42B 196.91M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $13.16 — |
-0.9
|
$144.64M — | $95.35K — | $12.96 — | $13.23 — | $144.64M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
+3.2
|
$1.03B 131.95M USD | $200K 25.57K USD | $1.22 0.16 USD | $1.29 0.16 USD | $1.03B 131.95M USD | 18.42 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3 0.08 USD |
-2.6
|
$3.95B 111.15M USD | $3.04M 85.64K USD | $2.98 0.08 USD | $3.1 0.09 USD | $3.95B 111.15M USD | 13.63 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.06 0.14 USD |
-0.93
|
$721.39M 92.24M USD | $266K 34.01K USD | $1.01 0.13 USD | $1.06 0.14 USD | $721.39M 92.24M USD | 8.83 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.6899 0.46 USD |
0
|
$117.48M 77.75M USD | $1.23K 812.76 USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $117.48M 77.75M USD | 34.50 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.03 0.21 USD |
+1.98
|
$371.73M 75.34M USD | $116.2K 23.55K USD | $1.01 0.2 USD | $1.03 0.21 USD | $371.73M 75.34M USD | 51.50 | $0.02 0.004 USD | |
| Regis RGS | $22.59 — |
-0.57
|
$55.03M — | $3.57K — | $22.5 — | $23 — | $55.03M — | 0.59 | $37.87 — | |
| Actic Group AB (publ) ATIC.ST | $22.6 2.21 USD |
-0.88
|
$514.28M 50.2M USD | $32.96K 3.22K USD | $21.8 2.13 USD | $23.1 2.25 USD | $514.28M 50.2M USD | 98.26 | $0.23 0.02 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
+2.02
|
$74.5M 49.31M USD | $13.96K 9.24K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $74.5M 49.31M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-1.8
|
$370.97M 47.43M USD | $380K 48.59K USD | $0.16 0.02 USD | $0.17 0.02 USD | $370.97M 47.43M USD | 8.20 | $0.02 0.002 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
+0.96
|
$168M 21.48M USD | $3.35M 428.6K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $168M 21.48M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3699 0.24 USD |
0
|
$27.91M 18.47M USD | $81.66K 54.04K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $27.91M 18.47M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
-3.33
|
$23.56M 15.59M USD | $408.89K 270.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.56M 15.59M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.65 — |
-0.24
|
$13.04M — | $49.84K — | $1.55 — | $1.66 — | $13.04M — | 8.25 | $0.2 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
-7.06
|
$76.88M 9.83M USD | $3.18M 407.11K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $76.88M 9.83M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $2.47 — |
-4.26
|
$9.07M — | $122.05K — | $2.45 — | $2.62 — | $9.07M — | 0 | -$11,033 — | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
0
|
$11.23M 8.33M USD | $103.19K 76.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$9.6M 6.35M USD | $2.52K 1.67K USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.6M 6.35M USD | 10.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $300K 224.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $100 — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$153.98B 31.21B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $153.98B 31.21B USD | 57.16 | $5.51 1.12 USD | |
| Rollins, Inc. RLS.F | $49.44 54.04 USD |
+0.26
|
$24.21B 26.47B USD | $600 655.88 USD | $49.02 53.59 USD | $49.44 54.04 USD | $24.21B 26.47B USD | 56.82 | $0.87 0.95 USD | |
| Service Corporation International SVC.F | $68.66 75.05 USD |
-1.12
|
$9.78B 10.69B USD | $152 166.16 USD | $68.66 75.05 USD | $68.66 75.05 USD | $9.78B 10.69B USD | 21.65 | $3.17 3.47 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.51 | $22.47 4.55 USD | |
| H&R Block, Inc. HRB.F | $47 51.38 USD |
-0.84
|
$6.38B 6.97B USD | $200 218.63 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.38B 6.97B USD | 13.35 | $3.52 3.85 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $107 116.97 USD |
-0.93
|
$6.19B 6.77B USD | $8 8.75 USD | $107 116.97 USD | $107 116.97 USD | $6.19B 6.77B USD | 44.21 | $2.42 2.65 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $48.2 52.69 USD |
-1.63
|
$3.56B 3.89B USD | $50 54.66 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.56B 3.89B USD | 17.91 | $2.69 2.94 USD | |
| Boyd Group Services Inc. BYDGF | $148.29 — |
-0.03
|
$3.18B — | $3 — | $148.29 — | $148.29 — | $3.18B — | 239.17 | $0.62 — | |
| Boyd Group Services Inc. 3YT.F | $126 137.74 USD |
-0.79
|
$2.75B 3.01B USD | $110 120.24 USD | $126 137.74 USD | $126 137.74 USD | $2.75B 3.01B USD | 229.09 | $0.55 0.6 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.8 16.18 USD |
-0.67
|
$1.08B 1.18B USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.08B 1.18B USD | 46.25 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $98 107.13 USD |
-1.21
|
$722.35M 789.63M USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $722.35M 789.63M USD | 13.72 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $97.5 106.58 USD |
-1.22
|
$673.89M 736.65M USD | $0 0 USD | $97.5 106.58 USD | $99 108.22 USD | $673.89M 736.65M USD | 11.29 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $97.5 106.58 USD |
-1.12
|
$673.89M 736.65M USD | $50 54.66 USD | $97.1 106.14 USD | $98.4 107.56 USD | $673.89M 736.65M USD | 11.29 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20.1 21.97 USD |
-1.47
|
$671.1M 733.6M USD | $1 1.09 USD | $20.1 21.97 USD | $20.1 21.97 USD | $671.1M 733.6M USD | 182.72 | $0.11 0.12 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $38.6 42.2 USD |
0
|
$611.99M 668.99M USD | $0 0 USD | $38.2 41.76 USD | $38.6 42.2 USD | $611.99M 668.99M USD | 14.78 | $2.61 2.85 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.76 5.2 USD |
-0.94
|
$399.27M 436.46M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $399.27M 436.46M USD | 8.19 | $0.58 0.63 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,114 14.27 USD |
+1.15
|
$35.9B 242.36M USD | $40.4K 272.71 USD | $2,096 14.15 USD | $2,113 14.26 USD | $35.9B 242.36M USD | 26.27 | $80.47 0.54 USD | |
| IBJ, Inc. 6071.T | $852 5.75 USD |
+3.52
|
$32.2B 217.33M USD | $532.7K 3.6K USD | $818 5.52 USD | $858 5.79 USD | $32.2B 217.33M USD | 18.76 | $45.41 0.31 USD | |
| Convano Inc. 6574.T | $7,180 48.47 USD |
-1.78
|
$31.69B 213.9M USD | $26.1K 176.18 USD | $6,850 46.24 USD | $7,400 49.95 USD | $31.69B 213.9M USD | 0 | -$127.7 -0.8 USD | |
| IBJ, Inc. 7XR.F | $5.05 5.52 USD |
+2.23
|
$190.83M 208.6M USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $190.83M 208.6M USD | 19.42 | $0.26 0.28 USD | |
| SAN Holdings, Inc. 9628.T | $1,464 9.88 USD |
-2.14
|
$30.6B 206.55M USD | $44.5K 300.39 USD | $1,464 9.88 USD | $1,496 10.1 USD | $30.6B 206.55M USD | 13.81 | $105.99 0.72 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $571 3.85 USD |
-1.21
|
$27.03B 182.49M USD | $83.7K 565 USD | $570 3.85 USD | $582 3.93 USD | $27.03B 182.49M USD | 6.15 | $92.71 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.38 3.69 USD |
-1.74
|
$161.38M 176.41M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $161.38M 176.41M USD | 6.03 | $0.56 0.61 USD | |
| IKK Holdings Inc. 2198.T | $793 5.35 USD |
-0.25
|
$22.72B 153.36M USD | $180.8K 1.22K USD | $781 5.27 USD | $808 5.45 USD | $22.72B 153.36M USD | 13.35 | $59.39 0.4 USD | |
| Medifast, Inc. MDF.F | $10.75 11.75 USD |
-2.36
|
$124.61M 136.22M USD | $85 92.92 USD | $10.75 11.75 USD | $11.28 12.33 USD | $124.61M 136.22M USD | 0 | -$0.56 -0.6 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kamakura Shinsho, Ltd. 6184.T | $519 3.5 USD |
-1.52
|
$19.54B 131.89M USD | $236.3K 1.6K USD | $516 3.48 USD | $525 3.54 USD | $19.54B 131.89M USD | 28.40 | $18.27 0.12 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3 0.08 USD |
-2.6
|
$4.17B 117.2M USD | $3.04M 85.64K USD | $2.98 0.08 USD | $3.1 0.09 USD | $4.17B 117.2M USD | 37.50 | $0.08 0.002 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,169 7.89 USD |
-0.26
|
$15.39B 103.88M USD | $67.2K 453.62 USD | $1,163 7.85 USD | $1,174 7.92 USD | $15.39B 103.88M USD | 17.85 | $65.46 0.44 USD | |
| ASIRO Inc. 7378.T | $2,031 13.71 USD |
-0.93
|
$14.92B 100.71M USD | $163.1K 1.1K USD | $2,008 13.55 USD | $2,086 14.08 USD | $14.92B 100.71M USD | 104.15 | $19.5 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$92.78M — | $5K — | $0.11 — | $0.11 — | $92.78M — | 6.50 | $0.02 — | |
| AB&Company Co.,Ltd. 9251.T | $946 6.39 USD |
-0.21
|
$13.42B 90.61M USD | $11.3K 76.28 USD | $946 6.39 USD | $951 6.42 USD | $13.42B 90.61M USD | 12.57 | $75.21 0.51 USD | |
| Poppins Corporation 7358.T | $1,289 8.7 USD |
+0.39
|
$12.57B 84.82M USD | $5K 33.75 USD | $1,275 8.61 USD | $1,296 8.75 USD | $12.57B 84.82M USD | 16.33 | $78.89 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $854 5.76 USD |
-0.58
|
$12.46B 84.13M USD | $24.3K 164.03 USD | $847 5.72 USD | $859 5.8 USD | $12.46B 84.13M USD | 9.37 | $91.05 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,010 20.32 USD |
-0.99
|
$11.52B 77.73M USD | $5.5K 37.13 USD | $3,010 20.32 USD | $3,045 20.55 USD | $11.52B 77.73M USD | 5.19 | $579.12 3.91 USD | |
| Tear Corporation 2485.T | $500 3.38 USD |
-0.2
|
$11.25B 75.96M USD | $20.6K 139.06 USD | $499 3.37 USD | $502 3.39 USD | $11.25B 75.96M USD | 8.99 | $55.56 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $864 5.83 USD |
+0.47
|
$10.33B 69.72M USD | $7.1K 47.93 USD | $861 5.81 USD | $868 5.86 USD | $10.33B 69.72M USD | 9.56 | $90.3 0.61 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
+2.04
|
$500M 63.93M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $500M 63.93M USD | 50.00 | $0.01 0.001 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,029 6.95 USD |
0
|
$9.37B 63.26M USD | $3.6K 24.3 USD | $1,029 6.95 USD | $1,033 6.97 USD | $9.37B 63.26M USD | 7.44 | $138.3 0.93 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $2.01 2.2 USD |
-0.5
|
$47.06M 51.44M USD | $10 10.93 USD | $1.99 2.17 USD | $2.05 2.24 USD | $47.06M 51.44M USD | 100.50 | $0.02 0.02 USD | |
| Asukanet Co., Ltd. 2438.T | $452 3.05 USD |
-0.66
|
$7.24B 48.86M USD | $173.3K 1.17K USD | $437 2.95 USD | $455 3.07 USD | $7.24B 48.86M USD | 49.39 | $9.15 0.06 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.3599 0.27 USD |
-12.2
|
$60.15M 44.63M USD | $16K 11.87K USD | $0.3599 0.26 USD | $0.4099 0.3 USD | $60.15M 44.63M USD | 0 | -$0.08 -0.05 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,470 16.67 USD |
0
|
$6.38B 43.1M USD | $3.4K 22.95 USD | $2,441 16.48 USD | $2,488 16.79 USD | $6.38B 43.1M USD | 13.75 | $179.57 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $916 6.18 USD |
0
|
$5.61B 37.86M USD | $900 6.08 USD | $916 6.18 USD | $917 6.19 USD | $5.61B 37.86M USD | 4.95 | $185.03 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $658 4.44 USD |
+0.77
|
$4.69B 31.69M USD | $3.6K 24.3 USD | $653 4.41 USD | $658 4.44 USD | $4.69B 31.69M USD | 0 | -$10.13 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,799 12.14 USD |
0
|
$4.17B 28.16M USD | $500 3.38 USD | $1,772 11.96 USD | $1,800 12.15 USD | $4.17B 28.16M USD | 15.01 | $119.81 0.81 USD | |
| Cocolonet CO., LTD. 6060.T | $996 6.72 USD |
0
|
$3.47B 23.43M USD | $2.8K 18.9 USD | $989 6.68 USD | $996 6.72 USD | $3.47B 23.43M USD | 7.98 | $124.7 0.84 USD | |
| Tameny Inc. 6181.T | $129 0.87 USD |
-0.77
|
$3.42B 23.1M USD | $266K 1.8K USD | $127 0.86 USD | $130 0.88 USD | $3.42B 23.1M USD | 348.64 | $0.37 0.002 USD | |
| Brass Corporation 2424.T | $638 4.31 USD |
+0.47
|
$3.39B 22.91M USD | $2.4K 16.2 USD | $631 4.26 USD | $638 4.31 USD | $3.39B 22.91M USD | 12.25 | $52.07 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $296 2 USD |
+0.34
|
$3.23B 21.82M USD | $39.3K 265.29 USD | $292 1.97 USD | $300 2.03 USD | $3.23B 21.82M USD | 0 | -$69.37 -0.4 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$19.3M 21.1M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.3M 21.1M USD | 0 | -$0.75 -0.8 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Washhouse Co.,Ltd. 6537.T | $426 2.88 USD |
+2.9
|
$2.95B 19.91M USD | $76.9K 519.1 USD | $411 2.77 USD | $428 2.89 USD | $2.95B 19.91M USD | 0 | -$1.7 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}