板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
消费类（周期性） (111)
- {{item.name}}
- 所有版块
- 消费类（周期性） (111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $61.47 — |
-0.02
|
$29.58B — | $894.56K — | $61.17 — | $61.66 — | $29.58B — | 57.44 | $1.07 — | ||
| Service SCI | $79.45 — |
+0.02
|
$11.14B — | $553.08K — | $78.95 — | $79.81 — | $11.14B — | 21.41 | $3.71 — | ||
| Bright Horizons Family BFAM | $103.96 — |
+1.17
|
$5.91B — | $290.58K — | $101.07 — | $104.43 — | $5.91B — | 29.95 | $3.47 — | ||
| H&R Block HRB | $42.14 — |
+0.05
|
$5.39B — | $881.23K — | $41.70 — | $42.39 — | $5.39B — | 9.59 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$236.96 175.84 USD |
+1.18
|
CA$6.59B 4.89B USD | CA$13.07K 9.7K USD | CA$231.54 171.82 USD | CA$236.96 175.84 USD | CA$6.59B 4.89B USD | 230.05 | CA$1.03 0.76 USD | ||
| Frontdoor FTDR | $53.57 — |
-0.67
|
$3.90B — | $253.01K — | $52.99 — | $53.90 — | $3.90B — | 15.34 | $3.49 — | ||
| FU SHOU YUAN 1448.HK | HK$2.95 0.38 USD |
+1.03
|
HK$6.70B 856.63M USD | HK$7.25M 927.13K USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$6.70B 856.63M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €102.80 112.37 USD |
-0.39
|
€705.31M 771M USD | €9.91K 10.83K USD | €102.00 111.5 USD | €104.00 113.69 USD | €705.31M 771M USD | 12.75 | €8.06 8.81 USD | ||
| Carriage Services CSV | $43.12 — |
-0.42
|
$678.93M — | $49.53K — | $42.69 — | $43.49 — | $678.93M — | 13.95 | $3.09 — | ||
| Musti Group Oyj MUSTI.HE | €18.36 20.07 USD |
0
|
€613.00M 670.09M USD | €76.00 83.08 USD | €18.18 19.87 USD | €18.36 20.07 USD | €613.00M 670.09M USD | 166.90 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.50 1.54 USD |
0
|
NT$20.37B 647.39M USD | NT$302.59K 9.61K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$20.37B 647.39M USD | 13.93 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.02 3.32 USD |
+0.2
|
A$692.63M 458.42M USD | A$93.77K 62.06K USD | A$4.91 3.25 USD | A$5.04 3.34 USD | A$692.63M 458.42M USD | 33.46 | A$0.15 0.1 USD | ||
| Convano Inc. 6574.T | ¥114 0.77 USD |
-5
|
¥58B 391.8M USD | ¥2M 10.36K USD | ¥113 0.76 USD | ¥123 0.83 USD | ¥58B 391.8M USD | 34.96 | ¥3 0.02 USD | ||
| Smart Share Global EM | $1.37 — |
+0.74
|
$347.43M — | $102.35K — | $1.35 — | $1.38 — | $347.43M — | 0 | -$0.01 — | ||
| Fameglow Holdings Limited 8603.HK | HK$3.32 0.42 USD |
-6.48
|
HK$2.66B 339.6M USD | HK$210.00K 26.85K USD | HK$3.10 0.4 USD | HK$3.33 0.43 USD | HK$2.66B 339.6M USD | 55.33 | HK$0.06 0.007 USD | ||
| WW WW | $26.56 — |
-6.39
|
$265.23M — | $276.56K — | $25.74 — | $28.25 — | $265.23M — | 1.95 | $13.55 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.44 0.18 USD |
+2.86
|
HK$1.81B 231.29M USD | HK$1.44M 183.48K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.81B 231.29M USD | 8.47 | HK$0.17 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.59 1.06 USD |
-1.3
|
CN¥1.48B 206.42M USD | CN¥4.54M 630.73K USD | CN¥7.48 1.04 USD | CN¥7.84 1.09 USD | CN¥1.48B 206.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $10.79 — |
-1.6
|
$118.65M — | $98.99K — | $10.79 — | $10.96 — | $118.65M — | 539.75 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$159.13M 105.32M USD | A$161.56K 106.93K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.86 0.08 USD |
+2.88
|
THB 3.67B 103.21M USD | THB 807.41K 22.72K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 3.67B 103.21M USD | 15.88 | THB 0.18 0.005 USD | ||
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
0
|
HK$639.72M 81.8M USD | HK$4.00K 511.45 USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.06 0.21 USD |
-1.85
|
R$383.11M 77.65M USD | R$902.80K 182.98K USD | R$1.03 0.21 USD | R$1.10 0.22 USD | R$383.11M 77.65M USD | 35.33 | R$0.03 0.006 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
-2.88
|
A$114.34M 75.68M USD | A$389.00 257.46 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$114.34M 75.68M USD | 0 | A$0.00 0 USD | ||
| Regis RGS | $27.04 — |
+0.02
|
$67.06M — | $2.52K — | $26.75 — | $27.23 — | $67.06M — | 0.60 | $44.93 — | ||
| Actic Group AB (publ) ATIC.ST | SEK 28.90 2.82 USD |
+1.76
|
SEK 657.64M 64.19M USD | SEK 61.37K 5.99K USD | SEK 28.00 2.73 USD | SEK 29.00 2.83 USD | SEK 657.64M 64.19M USD | 9.69 | SEK 2.98 0.29 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
-4.32
|
HK$295.44M 37.78M USD | HK$4.62M 590.72K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$295.44M 37.78M USD | 6.65 | HK$0.02 0.002 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$6.93K 4.59K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Fondia Oyj FONDIA.HE | €4.53 4.95 USD |
+0.67
|
€16.94M 18.52M USD | €1.20K 1.31K USD | €4.51 4.93 USD | €4.68 5.12 USD | €16.94M 18.52M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.25 0.18 USD |
+4.26
|
CA$24.34M 18.06M USD | CA$69.66K 51.69K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$24.34M 18.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| E-Home Household Service EJH | $0.84 — |
-4.58
|
$16.86M — | $104.01K — | $0.83 — | $0.90 — | $16.86M — | 0 | -$3.11 — | ||
| Goodfood Market GDDFF | $0.16 — |
-6.43
|
$15.90M — | $59.50K — | $0.16 — | $0.18 — | $15.90M — | 0 | -$0.07 — | ||
| MEDIROM Healthcare MRM | $2.01 — |
-1.95
|
$15.88M — | $22.17K — | $2.01 — | $2.05 — | $15.88M — | 5.28 | $0.38 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
+8.59
|
HK$111.20M 14.22M USD | HK$264.00K 33.76K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$111.20M 14.22M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.75 0.1 USD |
0
|
HK$96.26M 12.31M USD | HK$166.00K 21.23K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$96.26M 12.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
-4.35
|
SGD 14.44M 10.82M USD | SGD 300.80K 225.44K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.44M 10.82M USD | 0 | SGD 0.00 0 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
+9.38
|
A$16.23M 10.74M USD | A$238.86K 158.09K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.0095 USD |
0
|
HK$67.84M 8.67M USD | HK$176.00K 22.5K USD | HK$0.07 0.0092 USD | HK$0.08 0.0099 USD | HK$67.84M 8.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sack Lunch Productions SAKL | $0.01 — |
-32.28
|
$740.33K — | $61.33K — | $0.01 — | $0.01 — | $740.33K — | 0 | -$33.52 — | ||
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$149.40B 30.28B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$149.40B 30.28B USD | 54.09 | R$5.74 1.16 USD | ||
| Rollins, Inc. RLS.F | €52.52 57.41 USD |
-1.24
|
€25.27B 27.62B USD | €10.00 10.93 USD | €52.52 57.41 USD | €53.30 58.26 USD | €25.27B 27.62B USD | 57.08 | €0.92 1.01 USD | ||
| Service Corporation International SVC.F | €68.14 74.49 USD |
+0.15
|
€9.98B 10.9B USD | €7.00 7.65 USD | €68.14 74.49 USD | €68.14 74.49 USD | €9.98B 10.9B USD | 21.29 | €3.20 3.5 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €87.00 95.1 USD |
0
|
€4.99B 5.46B USD | €8.00 8.75 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.99B 5.46B USD | 29.09 | €2.99 3.27 USD | ||
| H&R Block, Inc. HRB.F | €35.80 39.13 USD |
-0.56
|
€4.53B 4.95B USD | €9.00 9.84 USD | €35.80 39.13 USD | €35.80 39.13 USD | €4.53B 4.95B USD | 9.47 | €3.78 4.13 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €142.00 155.23 USD |
0
|
€3.98B 4.35B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.98B 4.35B USD | 221.87 | €0.64 0.7 USD | ||
| Frontdoor, Inc. 3I5.F | €45.80 50.07 USD |
-0.43
|
€3.30B 3.61B USD | €29.00 31.7 USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.30B 3.61B USD | 15.21 | €3.01 3.29 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €13.70 14.98 USD |
+2.24
|
€973.89M 1.06B USD | €195.00 213.16 USD | €13.70 14.98 USD | €13.70 14.98 USD | €973.89M 1.06B USD | 45.66 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €102.25 111.77 USD |
-0.44
|
€753.68M 823.87M USD | €401.00 438.35 USD | €102.40 111.94 USD | €103.40 113.03 USD | €753.68M 823.87M USD | 14.32 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €103.60 113.25 USD |
+0.58
|
€711.51M 777.78M USD | €67.00 73.24 USD | €101.60 111.06 USD | €103.60 113.25 USD | €711.51M 777.78M USD | 12.85 | €8.06 8.81 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €102.60 112.16 USD |
-0.77
|
€704.65M 770.27M USD | €0.00 0 USD | €102.40 111.94 USD | €103.20 112.81 USD | €704.65M 770.27M USD | 12.71 | €8.07 8.82 USD | ||
| Musti Group Oyj 49U.F | €18.00 19.68 USD |
-2.6
|
€607.69M 664.29M USD | €27.00 29.51 USD | €18.00 19.68 USD | €18.00 19.68 USD | €607.69M 664.29M USD | 163.63 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €36.80 40.23 USD |
-0.54
|
€596.86M 652.45M USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €596.86M 652.45M USD | 13.83 | €2.66 2.91 USD | ||
| Mears Group plc MM7.F | €4.02 4.39 USD |
-1.47
|
€330.87M 361.68M USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €330.87M 361.68M USD | 6.58 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,046 13.81 USD |
-0.58
|
¥35B 234.56M USD | ¥16K 105.98 USD | ¥2,038 13.76 USD | ¥2,054 13.87 USD | ¥35B 234.56M USD | 21.94 | ¥93 0.63 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,375 9.28 USD |
+0.15
|
¥28B 191.23M USD | ¥38K 257.19 USD | ¥1,368 9.23 USD | ¥1,383 9.34 USD | ¥28B 191.23M USD | 6.02 | ¥228 1.54 USD | ||
| IBJ, Inc. 6071.T | ¥748 5.05 USD |
-2.48
|
¥28B 191.22M USD | ¥212K 1.43K USD | ¥748 5.05 USD | ¥763 5.15 USD | ¥28B 191.22M USD | 16.12 | ¥46 0.31 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥556 3.75 USD |
-0.71
|
¥26B 177.7M USD | ¥218K 1.47K USD | ¥555 3.75 USD | ¥567 3.83 USD | ¥26B 177.7M USD | 4.06 | ¥137 0.92 USD | ||
| IBJ, Inc. 7XR.F | €4.10 4.48 USD |
-1.91
|
€156.87M 171.48M USD | €6.00 6.56 USD | €4.10 4.48 USD | €4.10 4.48 USD | €156.87M 171.48M USD | 15.76 | €0.26 0.28 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.04 3.32 USD |
0
|
€145.63M 159.19M USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €145.63M 159.19M USD | 4.05 | €0.75 0.82 USD | ||
| IKK Holdings Inc. 2198.T | ¥775 5.23 USD |
0
|
¥22B 149.88M USD | ¥28K 189.01 USD | ¥772 5.21 USD | ¥777 5.24 USD | ¥22B 149.88M USD | 17.41 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥578 3.9 USD |
-0.86
|
¥21B 144.66M USD | ¥165K 1.11K USD | ¥575 3.88 USD | ¥586 3.96 USD | ¥21B 144.66M USD | 25.41 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,335 9.01 USD |
-0.82
|
¥18B 119.33M USD | ¥33K 224.78 USD | ¥1,335 9.01 USD | ¥1,355 9.15 USD | ¥18B 119.33M USD | 17.46 | ¥76 0.52 USD | ||
| Medifast, Inc. MDF.F | €9.19 10.05 USD |
+3.68
|
€106.89M 116.84M USD | €46.00 50.28 USD | €9.19 10.05 USD | €9.19 10.05 USD | €106.89M 116.84M USD | 459.50 | €0.02 0.02 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,759 11.87 USD |
-2.33
|
¥16B 108.13M USD | ¥8K 50.63 USD | ¥1,759 11.87 USD | ¥1,808 12.2 USD | ¥16B 108.13M USD | 11.76 | ¥149 1.01 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,108 7.48 USD |
-0.36
|
¥16B 106.55M USD | ¥44K 294.31 USD | ¥1,101 7.43 USD | ¥1,112 7.51 USD | ¥16B 106.55M USD | 15.00 | ¥74 0.5 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
+2.88
|
THB 3.67B 103.21M USD | THB 807.40K 22.72K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,700 38.48 USD |
-3.39
|
¥15B 99.46M USD | ¥34K 227.48 USD | ¥5,700 38.48 USD | ¥5,930 40.03 USD | ¥15B 99.46M USD | 21.32 | ¥267 1.8 USD | ||
| Poppins Corporation 7358.T | ¥1,377 9.3 USD |
+0.58
|
¥13B 90.62M USD | ¥180K 1.21K USD | ¥1,350 9.11 USD | ¥1,394 9.41 USD | ¥13B 90.62M USD | 14.83 | ¥93 0.63 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,170 21.4 USD |
+0.79
|
¥12B 81.15M USD | ¥3K 19.58 USD | ¥3,150 21.26 USD | ¥3,185 21.5 USD | ¥12B 81.15M USD | 5.90 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥777 5.24 USD |
-0.38
|
¥11B 76.59M USD | ¥47K 317.26 USD | ¥777 5.24 USD | ¥786 5.31 USD | ¥11B 76.59M USD | 4.34 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥486 3.28 USD |
-1.22
|
¥11B 73.83M USD | ¥123K 829.61 USD | ¥485 3.27 USD | ¥493 3.33 USD | ¥11B 73.83M USD | 8.74 | ¥56 0.37 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥916 6.18 USD |
-0.97
|
¥11B 73.13M USD | ¥12K 82.35 USD | ¥916 6.18 USD | ¥929 6.27 USD | ¥11B 73.13M USD | 8.12 | ¥113 0.76 USD | ||
| Actic Group AB (publ) 8XA.F | €2.59 2.83 USD |
+2.37
|
€62.49M 68.31M USD | €953.00 1.04K USD | €2.49 2.72 USD | €2.59 2.83 USD | €62.49M 68.31M USD | 9.59 | €0.27 0.3 USD | ||
| ASIRO Inc. 7378.T | ¥1,374 9.27 USD |
-2.9
|
¥10B 67.5M USD | ¥220K 1.49K USD | ¥1,361 9.19 USD | ¥1,407 9.5 USD | ¥10B 67.5M USD | 37.63 | ¥37 0.25 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| MIRICOR 1827.HK | HK$1.00 0.13 USD |
0
|
HK$400.00M 51.15M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$400.00M 51.15M USD | 33.33 | HK$0.03 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥956 6.45 USD |
+0.1
|
¥6B 39.51M USD | ¥4K 25.65 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥6B 39.51M USD | 6.94 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥373 2.52 USD |
+0.27
|
¥6B 39.22M USD | ¥107K 720.25 USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥6B 39.22M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥668 4.51 USD |
-0.45
|
¥5B 32.7M USD | ¥6K 39.83 USD | ¥668 4.51 USD | ¥671 4.53 USD | ¥5B 32.7M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,889 12.75 USD |
+0.27
|
¥4B 29.68M USD | ¥700 4.73 USD | ¥1,889 12.75 USD | ¥1,898 12.81 USD | ¥4B 29.68M USD | 12.45 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,202 8.11 USD |
-0.5
|
¥4B 28.29M USD | ¥1K 7.43 USD | ¥1,202 8.11 USD | ¥1,218 8.22 USD | ¥4B 28.29M USD | 7.73 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥119 0.8 USD |
0
|
¥4B 25.8M USD | ¥100K 678.4 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥4B 25.8M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥675 4.56 USD |
+1.81
|
¥4B 24.23M USD | ¥5K 32.4 USD | ¥650 4.39 USD | ¥675 4.56 USD | ¥4B 24.23M USD | 8.70 | ¥78 0.52 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥251 1.69 USD |
-0.4
|
¥3B 18.67M USD | ¥25K 166.73 USD | ¥248 1.67 USD | ¥255 1.72 USD | ¥3B 18.67M USD | 0 | -¥13 -0.08 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥520 3.51 USD |
+1.56
|
¥3B 18.47M USD | ¥8K 51.3 USD | ¥512 3.46 USD | ¥526 3.55 USD | ¥3B 18.47M USD | 76.35 | ¥7 0.05 USD | ||
| Goodfood Market Corp. 76O.F | €0.13 0.15 USD |
-4.29
|
€16.23M 17.74M USD | €95.00 103.85 USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.23M 17.74M USD | 0 | -€0.06 -0.06 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Goodfood Market Corp. 76O.SG | €0.14 0.15 USD |
+3.85
|
€14.42M 15.76M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.42M 15.76M USD | 0 | -€0.06 -0.06 USD | ||
| Decollte Holdings Corporation 7372.T | ¥454 3.06 USD |
+0.22
|
¥2B 15.65M USD | ¥40K 266.64 USD | ¥453 3.06 USD | ¥458 3.09 USD | ¥2B 15.65M USD | 20.66 | ¥22 0.15 USD | ||
| Escrit Inc. 2196.T | ¥169 1.14 USD |
-1.17
|
¥2B 15.41M USD | ¥57K 386.12 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥2B 15.41M USD | 162.50 | ¥1 0.007 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥328 2.21 USD |
-2.96
|
¥2B 15.33M USD | ¥36K 240.31 USD | ¥328 2.21 USD | ¥340 2.3 USD | ¥2B 15.33M USD | 0 | -¥2 -0.01 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥822 5.55 USD |
-0.36
|
¥2B 14.47M USD | ¥600 4.05 USD | ¥821 5.54 USD | ¥833 5.62 USD | ¥2B 14.47M USD | 27.82 | ¥30 0.2 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥122 0.82 USD |
-1.61
|
¥2B 14.32M USD | ¥13K 89.1 USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥2B 14.32M USD | 4.02 | ¥30 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥380 2.57 USD |
+0.26
|
¥2B 14.18M USD | ¥3K 21.6 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥2B 14.18M USD | 0 | -¥7 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}