板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (4)
- Frankfurt (14)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (37)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (1)
消费类（周期性） (110)
- {{item.name}}
- 所有版块
- 消费类（周期性） (110)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$43.38 — |
+2.94
|
$20.89B — | $4.25M — | $42.55 — | $43.64 — | $20.89B — | 39.79 | $1.09 — | ||
Service
SCI
US
|
$78.56 — |
+2.36
|
$10.84B — | $1.01M — | $76.76 — | $78.61 — | $10.84B — | 20.72 | $3.79 — | ||
Frontdoor
FTDR
US
|
$78.50 — |
+0.08
|
$5.51B — | $700.43K — | $77.25 — | $80.09 — | $5.51B — | 22.42 | $3.50 — | ||
H&R Block
HRB
US
|
$40.04 — |
+1.78
|
$5.08B — | $1.72M — | $39.19 — | $40.17 — | $5.08B — | 7.16 | $5.59 — | ||
Bright Horizons Family
BFAM
US
|
$75.14 — |
+2.89
|
$3.95B — | $611.31K — | $72.67 — | $75.20 — | $3.95B — | 22.63 | $3.32 — | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$14.30 1.83 USD |
+3.62
|
HK$11.71B 1.5B USD | HK$101.00K 12.91K USD | HK$13.80 1.76 USD | HK$14.41 1.84 USD | HK$11.71B 1.5B USD | 204.28 | HK$0.07 0.008 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€94.20 108.74 USD |
0
|
€640.46M 739.3M USD | €613.00 707.61 USD | €93.90 108.39 USD | €94.20 108.74 USD | €640.46M 739.3M USD | 11.24 | €8.38 9.67 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.55 1.57 USD |
+0.81
|
NT$20.82B 661.41M USD | NT$545.08K 17.32K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$20.82B 661.41M USD | 18.08 | NT$2.74 0.09 USD | ||
Carriage Services
CSV
US
|
$39.02 — |
+1.14
|
$619.34M — | $53.39K — | $38.48 — | $39.02 — | $619.34M — | 14.18 | $2.75 — | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.25 2.27 USD |
+1.56
|
A$448.41M 313.25M USD | A$111.53K 77.91K USD | A$3.17 2.21 USD | A$3.28 2.29 USD | A$448.41M 313.25M USD | 21.66 | A$0.15 0.1 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Convano Inc.
6574.T
JP
|
¥92 0.57 USD |
+2.22
|
¥47B 288.54M USD | ¥1M 8.44K USD | ¥89 0.55 USD | ¥94 0.58 USD | ¥47B 288.54M USD | 0 | -¥2 -0.01 USD | ||
Medifast
MED
US
|
$10.96 — |
-0.63
|
$121.87M — | $209.87K — | $10.91 — | $11.19 — | $121.87M — | 0 | -$1.82 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.36 0.09 USD |
+1.2
|
THB 4.31B 121.25M USD | THB 1.36M 38.39K USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 4.31B 121.25M USD | 22.39 | THB 0.15 0.004 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.22 0.16 USD |
+4.27
|
HK$830.27M 106.16M USD | HK$424.00K 54.21K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$830.27M 106.16M USD | 8.71 | HK$0.14 0.02 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$101.63M 71M USD | A$14.86K 10.38K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$101.63M 71M USD | 10.00 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$27.10 — |
-2.55
|
$67.72M — | $2.13K — | $27.07 — | $27.74 — | $67.72M — | 0.60 | $45.14 — | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$3.34 0.43 USD |
-33.07
|
HK$428.66M 54.81M USD | HK$1.33M 170.31K USD | HK$3.25 0.42 USD | HK$4.99 0.64 USD | HK$428.66M 54.81M USD | 0 | -HK$0.12 -0.01 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.19 1.46 USD |
+1.99
|
R$257.57M 52.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.57M 52.21M USD | 16.72 | R$0.43 0.09 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
+3.74
|
HK$246.57M 31.53M USD | HK$740.00K 94.62K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$246.57M 31.53M USD | 11.09 | HK$0.01 0.001 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$100.80M 12.89M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$100.80M 12.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Goodfood Market
GDDFF
US
|
$0.13 — |
0
|
$12.74M — | $500.00 — | $0.13 — | $0.13 — | $12.74M — | 0 | -$0.09 — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$16.42M 12.18M USD | CA$43.09K 31.97K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$16.42M 12.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.20 0.14 USD |
+8.11
|
A$15.08M 10.54M USD | A$5.00K 3.49K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$15.08M 10.54M USD | 0 | -A$0.28 -0.1 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.09 0.01 USD |
-4.49
|
HK$76.88M 9.83M USD | HK$560.00K 71.6K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$76.88M 9.83M USD | 4.25 | HK$0.02 0.002 USD | ||
|
MEDIROM Healthcare
MRM
US
|
$1.07 — |
+0.94
|
$8.46M — | $10.13K — | $1.01 — | $1.08 — | $8.46M — | 2.89 | $0.37 — | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$12.06M 8.42M USD | A$48.00K 33.53K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
E-Home Household Service
EJH
US
|
$1.63 — |
-0.57
|
$5.22M — | $1.91K — | $1.59 — | $1.64 — | $5.22M — | 0.0024 | $667.75 — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.01M 4.5M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.01M 4.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.15 0.02 USD |
-0.66
|
HK$14.18M 1.81M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.18M 1.81M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.78B 23.47B USD | 42.71 | R$5.63 1.14 USD | ||
Rollins, Inc.
RLS.F
DE
|
€37.29 43.05 USD |
-0.98
|
€17.95B 20.72B USD | €600.00 692.6 USD | €37.29 43.05 USD | €37.29 43.05 USD | €17.95B 20.72B USD | 38.84 | €0.96 1.11 USD | ||
Service Corporation International
SVC.F
DE
|
€68.56 79.14 USD |
+0.15
|
€9.46B 10.92B USD | €42.00 48.48 USD | €68.56 79.14 USD | €68.56 79.14 USD | €9.46B 10.92B USD | 20.58 | €3.33 3.84 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€68.50 79.07 USD |
0
|
€4.81B 5.55B USD | €200.00 230.87 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.81B 5.55B USD | 22.24 | €3.08 3.56 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€34.66 40.01 USD |
0
|
€4.39B 5.07B USD | €1.60K 1.85K USD | €34.66 40.01 USD | €34.66 40.01 USD | €4.39B 5.07B USD | 7.05 | €4.91 5.67 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.16B 4.49B USD | 6.03 | R$28.96 5.87 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€66.00 76.19 USD |
+3.13
|
€3.47B 4.01B USD | €17.00 19.62 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.47B 4.01B USD | 22.60 | €2.92 3.37 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€94.50 109.08 USD |
+1.39
|
€696.55M 804.06M USD | €138.00 159.3 USD | €94.00 108.51 USD | €94.50 109.08 USD | €696.55M 804.06M USD | 13.23 | €7.14 8.24 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€94.80 109.43 USD |
+0.64
|
€644.54M 744.01M USD | €0.00 0 USD | €94.80 109.43 USD | €94.80 109.43 USD | €644.54M 744.01M USD | 11.31 | €8.38 9.67 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€94.20 108.74 USD |
+1.07
|
€640.46M 739.3M USD | €600.00 692.6 USD | €94.20 108.74 USD | €94.90 109.55 USD | €640.46M 739.3M USD | 11.22 | €8.39 9.68 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.00 39.25 USD |
+0.59
|
€539.66M 622.95M USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €539.66M 622.95M USD | 14.10 | €2.41 2.78 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.70 16.97 USD |
+0.68
|
€490.80M 566.55M USD | €76.00 87.73 USD | €14.70 16.97 USD | €14.70 16.97 USD | €490.80M 566.55M USD | 0 | -€0.12 -0.1 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.65 16.91 USD |
-0.34
|
€489.13M 564.62M USD | €1.00 1.15 USD | €14.65 16.91 USD | €14.65 16.91 USD | €489.13M 564.62M USD | 0 | -€0.12 -0.1 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.82 5.56 USD |
+1.26
|
€383.62M 442.83M USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €383.62M 442.83M USD | 7.77 | €0.62 0.72 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,379 8.5 USD |
-0.29
|
¥33B 203.6M USD | ¥19K 117.77 USD | ¥1,375 8.48 USD | ¥1,393 8.59 USD | ¥33B 203.6M USD | 6.46 | ¥213 1.32 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,886 11.63 USD |
+0.53
|
¥32B 197.51M USD | ¥14K 88.18 USD | ¥1,880 11.59 USD | ¥1,892 11.67 USD | ¥32B 197.51M USD | 27.54 | ¥68 0.42 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥832 5.13 USD |
+2.21
|
¥32B 194.27M USD | ¥158K 977.33 USD | ¥811 5 USD | ¥835 5.15 USD | ¥32B 194.27M USD | 15.16 | ¥55 0.34 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.42 5.1 USD |
+2.31
|
€167.38M 193.21M USD | €1.00 1.15 USD | €4.42 5.1 USD | €4.42 5.1 USD | €167.38M 193.21M USD | 14.73 | €0.30 0.35 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.28 3.79 USD |
+1.23
|
€157.94M 182.31M USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €157.94M 182.31M USD | 5.96 | €0.55 0.63 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥620 3.82 USD |
+2.31
|
¥29B 179.85M USD | ¥117K 722.67 USD | ¥613 3.78 USD | ¥625 3.85 USD | ¥29B 179.85M USD | 6.16 | ¥101 0.62 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥716 4.41 USD |
+0.42
|
¥21B 128.47M USD | ¥107K 659.78 USD | ¥713 4.4 USD | ¥719 4.43 USD | ¥21B 128.47M USD | 9.17 | ¥78 0.48 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥503 3.1 USD |
-0.2
|
¥21B 127.77M USD | ¥136K 837.98 USD | ¥498 3.07 USD | ¥505 3.11 USD | ¥21B 127.77M USD | 24.52 | ¥21 0.13 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.49 10.95 USD |
+4.52
|
€105.52M 121.81M USD | €45.00 51.95 USD | €9.49 10.95 USD | €9.49 10.95 USD | €105.52M 121.81M USD | 0 | -€1.60 -1.8 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.36 0.09 USD |
+1.2
|
THB 4.31B 121.25M USD | THB 1.34M 37.83K USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 4.31B 121.25M USD | 42.00 | THB 0.08 0.002 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,326 8.18 USD |
0
|
¥19B 116.48M USD | ¥24K 147.37 USD | ¥1,320 8.14 USD | ¥1,328 8.19 USD | ¥19B 116.48M USD | 16.52 | ¥80 0.49 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,264 7.79 USD |
+1.12
|
¥17B 104.93M USD | ¥28K 171.42 USD | ¥1,248 7.7 USD | ¥1,266 7.81 USD | ¥17B 104.93M USD | 15.32 | ¥82 0.51 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,714 10.57 USD |
-0.23
|
¥16B 96.72M USD | ¥8K 50.56 USD | ¥1,714 10.57 USD | ¥1,718 10.59 USD | ¥16B 96.72M USD | 9.26 | ¥185 1.14 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,457 8.98 USD |
-0.14
|
¥14B 87.75M USD | ¥10K 62.28 USD | ¥1,446 8.92 USD | ¥1,462 9.01 USD | ¥14B 87.75M USD | 12.59 | ¥116 0.71 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,085 6.69 USD |
0
|
¥14B 86.47M USD | ¥64K 394.02 USD | ¥1,077 6.64 USD | ¥1,117 6.89 USD | ¥14B 86.47M USD | 16.83 | ¥64 0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,415 21.06 USD |
-1.16
|
¥13B 78.98M USD | ¥2K 11.1 USD | ¥3,415 21.06 USD | ¥3,485 21.49 USD | ¥13B 78.98M USD | 6.06 | ¥563 3.47 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,582 9.75 USD |
-1
|
¥11B 69.04M USD | ¥9K 56.73 USD | ¥1,582 9.75 USD | ¥1,641 10.12 USD | ¥11B 69.04M USD | 13.41 | ¥118 0.73 USD | ||
|
Tear Corporation
2485.T
JP
|
¥480 2.96 USD |
+1.69
|
¥11B 66.6M USD | ¥22K 133.19 USD | ¥473 2.92 USD | ¥481 2.97 USD | ¥11B 66.6M USD | 27.55 | ¥17 0.11 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$520.00M 66.49M USD | HK$90.00K 11.51K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥664 4.09 USD |
+0.45
|
¥10B 59.79M USD | ¥101K 624.63 USD | ¥661 4.08 USD | ¥671 4.14 USD | ¥10B 59.79M USD | 3.71 | ¥179 1.1 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,777 17.12 USD |
+0.47
|
¥9B 54.89M USD | ¥3K 16.03 USD | ¥2,749 16.95 USD | ¥2,777 17.12 USD | ¥9B 54.89M USD | 40.51 | ¥69 0.42 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$360.00M 46.03M USD | HK$10.00K 1.28K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
-2.44
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$58.62M 43.5M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥956 5.89 USD |
+0.1
|
¥6B 36.09M USD | ¥1K 8.63 USD | ¥956 5.89 USD | ¥971 5.99 USD | ¥6B 36.09M USD | 9.44 | ¥101 0.62 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥517 3.19 USD |
+3.19
|
¥6B 35.12M USD | ¥38K 231.85 USD | ¥500 3.08 USD | ¥522 3.22 USD | ¥6B 35.12M USD | 0 | -¥56 -0.3 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥370 2.28 USD |
+3.93
|
¥6B 34.22M USD | ¥438K 2.7K USD | ¥356 2.2 USD | ¥393 2.42 USD | ¥6B 34.22M USD | 19.53 | ¥19 0.12 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥706 4.35 USD |
+0.71
|
¥5B 32M USD | ¥6K 37.61 USD | ¥703 4.33 USD | ¥706 4.35 USD | ¥5B 32M USD | 65.79 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥84 0.52 USD |
+3.7
|
¥4B 23.29M USD | ¥116K 717.74 USD | ¥81 0.5 USD | ¥86 0.53 USD | ¥4B 23.29M USD | 0 | -¥7 -0.04 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,620 9.99 USD |
+0.56
|
¥4B 23.25M USD | ¥600 3.7 USD | ¥1,618 9.98 USD | ¥1,620 9.99 USD | ¥4B 23.25M USD | 18.28 | ¥89 0.55 USD | ||
Brass Corporation
2424.T
JP
|
¥620 3.82 USD |
+0.81
|
¥3B 20.33M USD | ¥7K 40.7 USD | ¥607 3.74 USD | ¥625 3.85 USD | ¥3B 20.33M USD | 10.78 | ¥58 0.35 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥518 3.19 USD |
+4.86
|
¥3B 16.8M USD | ¥60K 368.12 USD | ¥497 3.06 USD | ¥534 3.29 USD | ¥3B 16.8M USD | 50.63 | ¥10 0.06 USD | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥649 4 USD |
+1.72
|
¥2B 13.83M USD | ¥2K 11.72 USD | ¥640 3.95 USD | ¥650 4.01 USD | ¥2B 13.83M USD | 12.95 | ¥50 0.31 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥320 1.97 USD |
+1.91
|
¥2B 13.66M USD | ¥28K 169.57 USD | ¥314 1.94 USD | ¥322 1.99 USD | ¥2B 13.66M USD | 211.92 | ¥2 0.009 USD | ||
|
Eventiko
EVTK
US
|
$3.20 — |
0
|
$13.42M — | $300.00 — | $3.20 — | $3.25 — | $13.42M — | 0 | $0.00 — | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥376 2.32 USD |
+0.27
|
¥2B 12.82M USD | ¥2K 11.72 USD | ¥371 2.29 USD | ¥376 2.32 USD | ¥2B 12.82M USD | 0 | -¥261 -1.6 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥782 4.82 USD |
+1.69
|
¥2B 12.58M USD | ¥4K 23.43 USD | ¥775 4.78 USD | ¥788 4.86 USD | ¥2B 12.58M USD | 3.98 | ¥196 1.21 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥382 2.36 USD |
+0.26
|
¥2B 12.11M USD | ¥7K 45.01 USD | ¥380 2.34 USD | ¥385 2.37 USD | ¥2B 12.11M USD | 7.37 | ¥52 0.32 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥244 1.5 USD |
-1.21
|
¥2B 11.19M USD | ¥9K 56.11 USD | ¥244 1.5 USD | ¥248 1.53 USD | ¥2B 11.19M USD | 0 | -¥26 -0.1 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥442 2.73 USD |
+0.91
|
¥2B 11.18M USD | ¥20K 120.24 USD | ¥441 2.72 USD | ¥446 2.75 USD | ¥2B 11.18M USD | 0 | -¥0 -0.001 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.09 0.1 USD |
+10.37
|
€9.01M 10.4M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.01M 10.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.09 0.1 USD |
0
|
€9.01M 10.4M USD | €8.00 9.23 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.01M 10.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥168 1.04 USD |
+0.6
|
¥1B 8.79M USD | ¥2K 14.8 USD | ¥167 1.03 USD | ¥169 1.04 USD | ¥1B 8.79M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥76 0.47 USD |
0
|
¥1B 8.65M USD | ¥42K 255.89 USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥1B 8.65M USD | 0 | -¥12 -0.07 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}