行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (140)
个人服务 (140)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.61 — |
+0.96
|
$27.44B — | $293.9K — | $56.21 — | $56.95 — | $27.44B — | 57.18 | $0.99 — | |
| Service SCI | $76.54 — |
-0.13
|
$10.97B — | $378.53K — | $76.06 — | $78.12 — | $10.97B — | 21.14 | $3.62 — | |
| H&R Block HRB | $62.49 — |
+0.64
|
$8.36B — | $321.03K — | $61.23 — | $62.64 — | $8.36B — | 17.55 | $3.56 — | |
| Bright Horizons Family BFAM | $127.23 — |
+1.99
|
$7.3B — | $16.35K — | $126.3 — | $127.44 — | $7.3B — | 53.01 | $2.4 — | |
| Frontdoor FTDR | $49.35 — |
+6.06
|
$3.65B — | $317.82K — | $46.89 — | $49.53 — | $3.65B — | 16.07 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $201.09 149.22 USD |
-0.3
|
$4.32B 3.2B USD | $4.56K 3.38K USD | $199.21 147.83 USD | $202.31 150.13 USD | $4.32B 3.2B USD | 128.08 | $1.57 1.17 USD | |
| Mister Car Wash MCW | $7.56 — |
+0.87
|
$2.45B — | $257.31K — | $7.51 — | $7.71 — | $2.45B — | 31.47 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.64 0.47 USD |
+3.41
|
$8.27B 1.06B USD | $3.83M 489.71K USD | $3.53 0.45 USD | $3.65 0.47 USD | $8.27B 1.06B USD | 21.41 | $0.17 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $72.6 2.31 USD |
+6.92
|
$30.5B 969.09M USD | $1.78M 56.67K USD | $68.3 2.17 USD | $73 2.32 USD | $30.5B 969.09M USD | 19.00 | $3.82 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $102.4 111.94 USD |
+0.39
|
$707.76M 773.68M USD | $1.25K 1.36K USD | $102.2 111.72 USD | $102.6 112.16 USD | $707.76M 773.68M USD | 11.86 | $8.63 9.43 USD | |
| Carriage Services CSV | $39.14 — |
-1.51
|
$613.69M — | $18.8K — | $39.14 — | $40.07 — | $613.69M — | 18.63 | $2.1 — | |
| Propel Funeral Partners Limited PFP.AX | $5.15 3.41 USD |
-0.19
|
$711.95M 471.21M USD | $237.3K 157.06K USD | $5.1 3.38 USD | $5.2 3.44 USD | $711.95M 471.21M USD | 32.18 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.17 0.28 USD |
0
|
$2.73B 348.55M USD | $803.34K 102.72K USD | $2.13 0.27 USD | $2.18 0.28 USD | $2.73B 348.55M USD | 9.43 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.08 — |
-0.46
|
$272.59M — | $2.5K — | $1.07 — | $1.08 — | $272.59M — | 0 | -$0.01 — | |
| Medifast MED | $12.98 — |
0
|
$142.66M — | $23.75K — | $12.85 — | $13.03 — | $142.66M — | 0 | -$0.64 — | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.8 0.11 USD |
-1.04
|
$4.87B 137.13M USD | $1.05M 29.59K USD | $3.8 0.11 USD | $3.9 0.11 USD | $4.87B 137.13M USD | 15.83 | $0.24 0.006 USD | |
| HUARONG HOLDING 600421.SS | $4.61 0.64 USD |
-4.95
|
$901.72M 125.38M USD | $905.6K 125.92K USD | $4.61 0.64 USD | $4.61 0.64 USD | $901.72M 125.38M USD | 0 | -$0.03 -0.004 USD | |
| Fameglow Holdings Limited 8603.HK | $1.17 0.15 USD |
0
|
$936M 119.68M USD | $290K 37.08K USD | $1.16 0.15 USD | $1.19 0.15 USD | $936M 119.68M USD | 16.71 | $0.07 0.008 USD | |
| WATER OASIS GP 1161.HK | $1.05 0.13 USD |
0
|
$714.58M 91.37M USD | $294K 37.59K USD | $1.05 0.13 USD | $1.07 0.14 USD | $714.58M 91.37M USD | 10.49 | $0.1 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.7399 0.49 USD |
-1.34
|
$126.23M 83.55M USD | $52.39K 34.68K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $126.23M 83.55M USD | 36.75 | $0.02 0.01 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.52 0.39 USD |
0
|
$81.67M 60.6M USD | $28.01K 20.79K USD | $0.52 0.39 USD | $0.52 0.39 USD | $81.67M 60.6M USD | 0 | -$0.08 -0.05 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.8 0.16 USD |
-2.24
|
$288.93M 58.56M USD | $19.3K 3.91K USD | $0.8 0.16 USD | $0.8199 0.17 USD | $288.93M 58.56M USD | 80.00 | $0.01 0.002 USD | |
| WW WW | $0.66 — |
-9.93
|
$52.57M — | $17.19M — | $0.5799 — | $0.6899 — | $52.57M — | 0 | -$4.34 — | |
| Apiam Animal Health Limited AHX.AX | $0.4299 0.28 USD |
+2.38
|
$79.1M 52.35M USD | $43 28.46 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $79.1M 52.35M USD | 0 | $0 0 USD | |
| WW International, Inc. WW6.F | $0.55 0.6 USD |
-20.29
|
$44.14M 48.25M USD | $20K 21.86K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $44.14M 48.25M USD | 0 | -$3.81 -4.1 USD | |
| Regis RGS | $19.48 — |
+0.05
|
$47.45M — | $533 — | $19.48 — | $19.48 — | $47.45M — | 0.53 | $36.74 — | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-1.27
|
$344.31M 44.02M USD | $960K 122.75K USD | $0.16 0.02 USD | $0.16 0.02 USD | $344.31M 44.02M USD | 7.75 | $0.02 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $19.4 1.89 USD |
+5.15
|
$441.46M 43.09M USD | $144.87K 14.14K USD | $18.6 1.82 USD | $20 1.95 USD | $441.46M 43.09M USD | 0 | -$0.39 -0.03 USD | |
| Mayfield Childcare Limited MFD.AX | $0.39 0.26 USD |
-4.88
|
$29.42M 19.47M USD | $49.96K 33.07K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $29.42M 19.47M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
+1.54
|
$26.81M 17.75M USD | $50.97K 33.73K USD | $0.07 0.04 USD | $0.07 0.04 USD | $26.81M 17.75M USD | 0 | -$0.02 -0.01 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
0
|
$11.62M 8.62M USD | $26.3K 19.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.62M 8.62M USD | 0 | -$0.09 -0.06 USD | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0093 USD |
+2.82
|
$66.03M 8.44M USD | $24K 3.07K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $66.03M 8.44M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.08 0.01 USD |
0
|
$64.8M 8.29M USD | $112K 14.32K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
0
|
$10.5M 6.95M USD | $6K 3.97K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.5M 6.95M USD | 11.50 | $0.01 0.006 USD | |
| MEDIROM Healthcare MRM | $0.8299 — |
-0.37
|
$6.56M — | $2.59K — | $0.8 — | $0.8299 — | $6.56M — | 0 | -$0.17 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $0.16 — |
-47.39
|
$1.52M — | $10.65M — | $0.14 — | $0.25 — | $1.52M — | 0 | -$239.3 — | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$154.24B 31.26B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $154.24B 31.26B USD | 54.01 | $5.56 1.13 USD | |
| Rollins, Inc. RLS.F | $49.92 54.57 USD |
+1.13
|
$24.27B 26.53B USD | $10 10.93 USD | $49.3 53.89 USD | $49.92 54.57 USD | $24.27B 26.53B USD | 57.37 | $0.87 0.95 USD | |
| Service Corporation International SVC.F | $67.6 73.9 USD |
-3.68
|
$9.69B 10.59B USD | $65 71.05 USD | $67.6 73.9 USD | $67.6 73.9 USD | $9.69B 10.59B USD | 21.25 | $3.18 3.48 USD | |
| H&R Block, Inc. H1RB34.SA | $335 67.9 USD |
0
|
$47.17B 9.56B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $47.17B 9.56B USD | 16.72 | $20.03 4.06 USD | |
| H&R Block, Inc. HRB.F | $54 59.03 USD |
+2.86
|
$7.55B 8.25B USD | $30 32.79 USD | $54 59.03 USD | $54 59.03 USD | $7.55B 8.25B USD | 17.30 | $3.12 3.41 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $110 120.24 USD |
+1.85
|
$6.44B 7.04B USD | $60 65.59 USD | $110 120.24 USD | $110 120.24 USD | $6.44B 7.04B USD | 52.13 | $2.11 2.31 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $40.6 44.38 USD |
+13.41
|
$3.44B 3.76B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $3.44B 3.76B USD | 15.37 | $2.64 2.89 USD | |
| Boyd Group Services Inc. BYDGF | $144.65 — |
0
|
$3.14B — | $100 — | $147.66 — | $147.66 — | $3.14B — | 126.88 | $1.14 — | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
+1.6
|
$2.82B 3.08B USD | $110 120.24 USD | $127 138.83 USD | $127 138.83 USD | $2.82B 3.08B USD | 127.00 | $1 1.09 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| CVS Group plc 4C9.F | $14.5 15.85 USD |
+18.85
|
$1.23B 1.34B USD | $600 655.88 USD | $14.3 15.63 USD | $14.5 15.85 USD | $1.23B 1.34B USD | 45.31 | $0.32 0.35 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $102.1 111.61 USD |
-0.39
|
$752.57M 822.66M USD | $146 159.6 USD | $102 111.5 USD | $102.5 112.05 USD | $752.57M 822.66M USD | 14.29 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $102.2 111.72 USD |
+0.59
|
$709.16M 775.21M USD | $2 2.19 USD | $100.2 109.53 USD | $102.2 111.72 USD | $709.16M 775.21M USD | 11.84 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $102.4 111.94 USD |
+0.39
|
$707.76M 773.68M USD | $0 0 USD | $102.2 111.72 USD | $102.8 112.37 USD | $707.76M 773.68M USD | 11.86 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20.45 22.35 USD |
+0.99
|
$684.47M 748.22M USD | $1 1.09 USD | $20.45 22.35 USD | $20.45 22.35 USD | $684.47M 748.22M USD | 185.90 | $0.11 0.12 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $34.8 38.04 USD |
-0.57
|
$547.1M 598.06M USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $547.1M 598.06M USD | 18.91 | $1.84 2.01 USD | |
| Mears Group plc MM7.F | $4.51 4.92 USD |
-1.42
|
$381.32M 416.84M USD | $0 0 USD | $4.51 4.92 USD | $4.51 4.92 USD | $381.32M 416.84M USD | 7.76 | $0.58 0.63 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,092 14.12 USD |
+0.34
|
$35.53B 239.84M USD | $25.5K 172.13 USD | $2,085 14.07 USD | $2,110 14.24 USD | $35.53B 239.84M USD | 25.99 | $80.48 0.54 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $534 3.6 USD |
+2.1
|
$25.31B 170.87M USD | $169.3K 1.14K USD | $521 3.52 USD | $537 3.62 USD | $25.31B 170.87M USD | 4.94 | $107.89 0.73 USD | |
| IBJ, Inc. 6071.T | $664 4.48 USD |
+1.53
|
$25.09B 169.37M USD | $161.2K 1.09K USD | $652 4.4 USD | $673 4.54 USD | $25.09B 169.37M USD | 16.53 | $40.16 0.27 USD | |
| IBJ, Inc. 7XR.F | $4 4.37 USD |
+0.5
|
$153.34M 167.62M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $153.34M 167.62M USD | 16.00 | $0.25 0.27 USD | |
| SAN Holdings, Inc. 9628.T | $1,205 8.13 USD |
+0.08
|
$24.65B 166.37M USD | $14.1K 95.18 USD | $1,177 7.95 USD | $1,214 8.19 USD | $24.65B 166.37M USD | 11.13 | $108.24 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.2 3.5 USD |
-1.23
|
$151.69M 165.82M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $151.69M 165.82M USD | 4.77 | $0.67 0.73 USD | |
| IKK Holdings Inc. 2198.T | $790 5.33 USD |
+0.38
|
$22.63B 152.78M USD | $88.8K 599.42 USD | $781 5.27 USD | $793 5.35 USD | $22.63B 152.78M USD | 13.31 | $59.34 0.4 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.8 0.11 USD |
-1.04
|
$5.28B 148.46M USD | $1.05M 29.59K USD | $3.8 0.11 USD | $3.9 0.11 USD | $5.28B 148.46M USD | 47.50 | $0.08 0.002 USD | |
| Medifast, Inc. MDF.F | $11.26 12.3 USD |
+2.64
|
$129.32M 141.36M USD | $85 92.92 USD | $11.26 12.3 USD | $11.26 12.3 USD | $129.32M 141.36M USD | 0 | -$0.56 -0.6 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kamakura Shinsho, Ltd. 6184.T | $467 3.15 USD |
-0.21
|
$17.31B 116.88M USD | $71K 479.27 USD | $463 3.13 USD | $470 3.17 USD | $17.31B 116.88M USD | 25.20 | $18.53 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,112 7.51 USD |
+0.82
|
$14.6B 98.56M USD | $35.9K 242.34 USD | $1,105 7.46 USD | $1,114 7.52 USD | $14.6B 98.56M USD | 16.94 | $65.63 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $914 6.17 USD |
+0.99
|
$12.94B 87.36M USD | $17.5K 118.13 USD | $903 6.1 USD | $914 6.17 USD | $12.94B 87.36M USD | 12.13 | $75.3 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $861 5.81 USD |
-0.46
|
$12.57B 84.82M USD | $14.3K 96.53 USD | $855 5.77 USD | $867 5.85 USD | $12.57B 84.82M USD | 9.45 | $91.08 0.61 USD | |
| ASIRO Inc. 7378.T | $1,679 11.33 USD |
-0.47
|
$12.22B 82.49M USD | $54.1K 365.19 USD | $1,655 11.17 USD | $1,709 11.54 USD | $12.22B 82.49M USD | 85.79 | $19.57 0.13 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,040 20.52 USD |
-1.94
|
$11.52B 77.73M USD | $12.9K 87.08 USD | $3,025 20.42 USD | $3,145 21.23 USD | $11.52B 77.73M USD | 5.19 | $584.66 3.95 USD | |
| Water Oasis WOSSF | $0.11 — |
-23.39
|
$76.7M — | $5K — | $0.11 — | $0.11 — | $76.7M — | 11.26 | $0.01 — | |
| Poppins Corporation 7358.T | $1,125 7.59 USD |
+0.36
|
$10.97B 74.03M USD | $10.5K 70.88 USD | $1,106 7.47 USD | $1,134 7.65 USD | $10.97B 74.03M USD | 14.31 | $78.58 0.53 USD | |
| Tear Corporation 2485.T | $449 3.03 USD |
+0.22
|
$10.1B 68.21M USD | $4.6K 31.05 USD | $448 3.02 USD | $450 3.04 USD | $10.1B 68.21M USD | 13.43 | $33.42 0.23 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,081 7.3 USD |
+0.09
|
$9.84B 66.45M USD | $17.3K 116.78 USD | $1,070 7.22 USD | $1,090 7.36 USD | $9.84B 66.45M USD | 7.81 | $138.35 0.93 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $818 5.52 USD |
0
|
$9.8B 66.17M USD | $7.2K 48.6 USD | $817 5.51 USD | $827 5.58 USD | $9.8B 66.17M USD | 9.05 | $90.31 0.61 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
+1.02
|
$495M 63.29M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $15K 1.92K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $1,943 13.12 USD |
+6.17
|
$8.42B 56.85M USD | $1.1K 7.43 USD | $1,840 12.42 USD | $1,943 13.12 USD | $8.42B 56.85M USD | 0 | -$130.1 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $439 2.96 USD |
+1.86
|
$7.03B 47.45M USD | $144.7K 976.77 USD | $424 2.86 USD | $445 3 USD | $7.03B 47.45M USD | 47.82 | $9.18 0.06 USD | |
| WW International, Inc. WTW.VI | $0.53 0.57 USD |
-38.95
|
$42.14M 46.06M USD | $0 0 USD | $0.4699 0.51 USD | $0.5999 0.66 USD | $42.14M 46.06M USD | 0 | -$3.8 -4.1 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,632 17.77 USD |
-1.75
|
$6.8B 45.92M USD | $2.6K 17.55 USD | $2,622 17.7 USD | $2,662 17.97 USD | $6.8B 45.92M USD | 14.66 | $179.49 1.21 USD | |
| Actic Group AB (publ) 8XA.F | $1.74 1.9 USD |
+8.75
|
$41.75M 45.64M USD | $1.88K 2.06K USD | $1.51 1.65 USD | $1.74 1.9 USD | $41.75M 45.64M USD | 0 | -$0.04 -0.04 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $920 6.21 USD |
0
|
$5.63B 38.03M USD | $100 0.68 USD | $920 6.21 USD | $920 6.21 USD | $5.63B 38.03M USD | 4.97 | $185.01 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $655 4.42 USD |
0
|
$4.67B 31.55M USD | $3.7K 24.98 USD | $651 4.39 USD | $656 4.43 USD | $4.67B 31.55M USD | 0 | -$10.09 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $390 2.63 USD |
-0.26
|
$4.19B 28.26M USD | $70.9K 478.59 USD | $390 2.63 USD | $393 2.65 USD | $4.19B 28.26M USD | 0 | -$69.35 -0.4 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,790 12.08 USD |
0
|
$4.15B 28.02M USD | $300 2.03 USD | $1,759 11.87 USD | $1,790 12.08 USD | $4.15B 28.02M USD | 14.94 | $119.75 0.81 USD | |
| Tameny Inc. 6181.T | $128 0.86 USD |
0
|
$3.37B 22.75M USD | $293.4K 1.98K USD | $123 0.83 USD | $128 0.86 USD | $3.37B 22.75M USD | 336.84 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $945 6.38 USD |
+0.32
|
$3.29B 22.23M USD | $100 0.68 USD | $945 6.38 USD | $945 6.38 USD | $3.29B 22.23M USD | 7.57 | $124.72 0.84 USD | |
| Brass Corporation 2424.T | $609 4.11 USD |
0
|
$3.24B 21.86M USD | $1.4K 9.45 USD | $607 4.1 USD | $610 4.12 USD | $3.24B 21.86M USD | 11.68 | $52.13 0.35 USD | |
| Fondia Oyj FONDIA.HE | $4.64 5.07 USD |
+0.65
|
$17.35M 18.97M USD | $1.91K 2.08K USD | $4.64 5.07 USD | $4.83 5.28 USD | $17.35M 18.97M USD | 29.00 | $0.16 0.17 USD | |
| Washhouse Co.,Ltd. 6537.T | $367 2.48 USD |
-1.08
|
$2.54B 17.16M USD | $41.7K 281.49 USD | $367 2.48 USD | $372 2.51 USD | $2.54B 17.16M USD | 0 | -$1.63 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}