行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (566)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $141.4 — |
+2.09
|
$205.81B — | $2.23K — | $0 — | $0 — | $205.81B — | 37.50 | $3.77 — | |
| RTX RTX | $140.98 — |
-0.59
|
$188.34B — | $3.82M — | $140.13 — | $142.06 — | $188.34B — | 41.46 | $3.4 — | |
| The Boeing Company BA | $203.75 — |
-4.79
|
$153.63B — | $29.49M — | $201.28 — | $206.32 — | $153.63B — | 0 | -$17.94 — | |
| Airbus SE EADSY | $47.12 — |
+0.47
|
$148.4B — | $28.09K — | $46.92 — | $47.32 — | $148.4B — | 29.44 | $1.6 — | |
| Airbus SE EADSF | $188.4 — |
-0.67
|
$148.33B — | $179 — | $189 — | $189.65 — | $148.33B — | 29.39 | $6.41 — | |
| Airbus SE 0KVV.IL | $162.86 178.03 USD |
-0.65
|
$133.25B 145.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.25B 145.66B USD | 33.23 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $176.12 192.52 USD |
-6.21
|
$132.8B 145.16B USD | $129.63K 141.71K USD | $169 184.74 USD | $185.42 202.69 USD | $132.8B 145.16B USD | 0 | -$15.69 -17.1 USD | |
| Airbus SE AIR.MC | $162.8 177.96 USD |
-0.5
|
$128.41B 140.37B USD | $36 39.35 USD | $161 175.99 USD | $163.58 178.82 USD | $128.41B 140.37B USD | 29.01 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $162.8 177.96 USD |
-0.5
|
$128.41B 140.37B USD | $927.13K 1.01M USD | $160.86 175.84 USD | $163.72 178.97 USD | $128.41B 140.37B USD | 29.01 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $0 177.83 USD |
0
|
$128.22B 140.17B USD | $233.34K 255.07K USD | $160.92 175.91 USD | $163.74 178.99 USD | $128.22B 140.17B USD | 28.94 | $5.62 6.14 USD | |
| Rolls-Royce RLLCF | $0.005799 — |
0
|
$126.44B — | $417.64K — | $0.0053 — | $0.006 — | $126.44B — | 0.32 | $0.02 — | |
| Safran SA SAFRY | $74.56 — |
-0.32
|
$124.94B — | $13.75K — | $73.63 — | $74.7 — | $124.94B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $257.05 280.99 USD |
-1.04
|
$109.76B 119.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.76B 119.98B USD | 35.02 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $258.1 282.14 USD |
-0.69
|
$108.29B 118.37B USD | $584.94K 639.42K USD | $255.9 279.73 USD | $261.4 285.75 USD | $108.29B 118.37B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $469.27 — |
+2.77
|
$109.95B — | $1.7M — | $456.6 — | $469.27 — | $109.95B — | 20.22 | $23.2 — | |
| Rolls-Royce Holdings plc RYCEY | $12.15 — |
-0.41
|
$101.54B — | $578.44K — | $12.14 — | $12.24 — | $101.54B — | 29.63 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $12.04 — |
-0.17
|
$100.62B — | $6.4K — | $12 — | $12.15 — | $100.62B — | 29.36 | $0.41 — | |
| Rolls-Royce Holdings plc RRU.F | $10.5 11.48 USD |
-2.78
|
$87.75B 95.92B USD | $8.51K 9.3K USD | $10.28 11.24 USD | $10.6 11.59 USD | $87.75B 95.92B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
0
|
$87.75B 95.92B USD | $50 54.66 USD | $10.4 11.37 USD | $10.5 11.48 USD | $87.75B 95.92B USD | 30.00 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $403.9 — |
+1.66
|
$90.12B — | $10.12K — | $397 — | $404.9 — | $90.12B — | 95.03 | $4.25 — | |
| Rheinmetall AG RHM.DE | $1,748 1910.8 USD |
+1.63
|
$78B 85.27B USD | $248.4K 271.53K USD | $1,683.5 1840.29 USD | $1,760 1923.92 USD | $78B 85.27B USD | 94.07 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.F | $1,742 1904.24 USD |
+0.35
|
$77.73B 84.97B USD | $2.17K 2.37K USD | $1,685 1841.93 USD | $1,778 1943.59 USD | $77.73B 84.97B USD | 93.75 | $18.58 20.31 USD | |
| Rheinmetall AG 0NI1.IL | $1,747 1909.71 USD |
+1.48
|
$75.79B 82.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.79B 82.85B USD | 162.05 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,435.84 — |
+0.44
|
$80.65B — | $356.75K — | $1,422.61 — | $1,453.61 — | $80.65B — | 48.52 | $29.59 — | |
| BAE Systems BAESF | $25.83 — |
+3.36
|
$76.96B — | $750 — | $25.5 — | $26 — | $76.96B — | 29.68 | $0.87 — | |
| BAE Systems plc BAESY | $103.62 — |
+2.73
|
$76.01B — | $66.93K — | $102.49 — | $103.8 — | $76.01B — | 29.77 | $3.48 — | |
| General Dynamics GD | $279.93 — |
+1.49
|
$75.13B — | $752.65K — | $274.92 — | $279.96 — | $75.13B — | 19.43 | $14.4 — | |
| Northrop Grumman NOC | $497.13 — |
+1.77
|
$71.55B — | $545.87K — | $487.95 — | $497.32 — | $71.55B — | 19.61 | $25.35 — | |
| BAE Systems plc BSP.DE | $22.22 24.29 USD |
+0.41
|
$65.19B 71.26B USD | $318.29K 347.94K USD | $21.81 23.84 USD | $22.32 24.4 USD | $65.19B 71.26B USD | 29.23 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $22.11 24.17 USD |
+0.09
|
$64.87B 70.91B USD | $6.92K 7.57K USD | $21.9 23.94 USD | $22.48 24.57 USD | $64.87B 70.91B USD | 29.09 | $0.76 0.83 USD | |
| Howmet Aerospace HWM | $171.52 — |
+0.46
|
$69.24B — | $2.28M — | $168.5 — | $172.02 — | $69.24B — | 56.05 | $3.06 — | |
| Axon Enterprise AXON | $775.2 — |
-0.41
|
$60.35B — | $349.67K — | $773.12 — | $781 — | $60.35B — | 187.69 | $4.13 — | |
| Thales S.A. THLLY | $57.74 — |
+0.84
|
$59.31B — | $5.31K — | $57.65 — | $58.02 — | $59.31B — | 51.55 | $1.12 — | |
| Thales S.A. 0IW5.IL | $249.8 273.07 USD |
+0.4
|
$52.08B 56.93B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $52.08B 56.93B USD | 44.76 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $249.6 272.85 USD |
+0.16
|
$51.38B 56.16B USD | $328.88K 359.51K USD | $244.6 267.38 USD | $252.1 275.58 USD | $51.38B 56.16B USD | 51.14 | $4.88 5.33 USD | |
| L3Harris LHX | $250.39 — |
+1.51
|
$46.81B — | $1.07M — | $245.38 — | $250.39 — | $46.81B — | 29.66 | $8.44 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,036.8 60.94 USD |
+1.63
|
$3.42T 41.44B USD | $924.5K 11.18K USD | $4,892.1 59.19 USD | $5,048 61.07 USD | $3.42T 41.44B USD | 40.97 | $122.91 1.49 USD | |
| HEICO Corporation HEI-A | $237.54 — |
+0.94
|
$36.76B — | $234.49K — | $233.86 — | $239.4 — | $36.76B — | 55.49 | $4.28 — | |
| HEICO HEI | $304.12 — |
+0.64
|
$36.65B — | $483.8K — | $299.54 — | $307.27 — | $36.65B — | 70.89 | $4.29 — | |
| Bharat Electronics Limited BEL.NS | $387.4 4.69 USD |
-1.4
|
$2.83T 34.26B USD | $15.55M 188.17K USD | $385.6 4.67 USD | $395.75 4.79 USD | $2.83T 34.26B USD | 53.28 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $387.2 4.68 USD |
-1.45
|
$2.83T 34.24B USD | $573.48K 6.94K USD | $385.6 4.67 USD | $395.7 4.79 USD | $2.83T 34.24B USD | 53.25 | $7.27 0.09 USD | |
| Leonardo S.p.a FINMF | $57.65 — |
+6.44
|
$34.2B — | $200 — | $55.6 — | $56.8 — | $34.2B — | 26.68 | $2.16 — | |
| Leonardo S.p.a. FINMY | $28.07 — |
+1.34
|
$32.56B — | $37.88K — | $27.92 — | $28.23 — | $32.56B — | 25.99 | $1.08 — | |
| Kongsberg Gruppen ASA KOG.OL | $385 36.93 USD |
+1.32
|
$338.24B 32.45B USD | $910.77K 87.37K USD | $375.7 36.04 USD | $387.9 37.21 USD | $338.24B 32.45B USD | 53.92 | $7.14 0.68 USD | |
| Leonardo S.p.a. LDO.MI | $48.4 52.91 USD |
+0.14
|
$28.16B 30.78B USD | $3.6M 3.93M USD | $47.28 51.68 USD | $49.01 53.57 USD | $28.16B 30.78B USD | 25.60 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.85 53.4 USD |
+1.04
|
$28.1B 30.72B USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $28.1B 30.72B USD | 32.78 | $1.49 1.63 USD | |
| Leonardo S.p.a. FMNB.F | $48.46 52.97 USD |
-0.31
|
$28.03B 30.64B USD | $6.86K 7.5K USD | $47.48 51.9 USD | $48.86 53.41 USD | $28.03B 30.64B USD | 25.64 | $1.89 2.07 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.64 16 USD |
-1.55
|
$25.23B 27.58B USD | $170 185.83 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $304.4 332.75 USD |
+0.53
|
$24.16B 26.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.16B 26.41B USD | 31.15 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $304.8 333.19 USD |
+0.59
|
$23.84B 26.06B USD | $54.17K 59.22K USD | $298 325.75 USD | $305.4 333.84 USD | $23.84B 26.06B USD | 25.91 | $11.76 12.86 USD | |
| Saab AB (publ) SAABF | $47.39 — |
+1.99
|
$25.46B — | $230 — | $47 — | $47.19 — | $25.46B — | 52.65 | $0.9 — | |
| Saab AB (publ) SAABY | $23.64 — |
+1.46
|
$25.33B — | $34.43K — | $23.54 — | $23.72 — | $25.33B — | 52.53 | $0.45 — | |
| Saab AB (publ) SAAB-B.ST | $447.4 43.67 USD |
+0.16
|
$239.83B 23.41B USD | $2M 195.49K USD | $440.5 43 USD | $457.95 44.7 USD | $239.83B 23.41B USD | 51.60 | $8.67 0.85 USD | |
| MTU Aero Engines AG MTUAY | $199.92 — |
-0.53
|
$21.51B — | $502 — | $199.17 — | $201 — | $21.51B — | 30.33 | $6.59 — | |
| MTU Aero Engines AG 0FC9.IL | $346.4 378.66 USD |
-0.99
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 40.70 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $54.3 7.55 USD |
+1.91
|
$149.63B 20.81B USD | $27.2M 3.78M USD | $53.18 7.39 USD | $54.7 7.61 USD | $149.63B 20.81B USD | 48.05 | $1.13 0.16 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $144.7 4.54 USD |
+2.41
|
$659.83B 20.72B USD | $52.56M 1.65M USD | $141.9 4.46 USD | $148.2 4.65 USD | $659.83B 20.72B USD | 42.18 | $3.43 0.11 USD | |
| MTU Aero Engines AG MTX.DE | $345.1 377.24 USD |
-1.34
|
$18.56B 20.29B USD | $89.38K 97.71K USD | $341.8 373.63 USD | $349.1 381.61 USD | $18.56B 20.29B USD | 29.90 | $11.54 12.61 USD | |
| Elbit Systems ESLT | $431.48 — |
+0.41
|
$19.98B — | $127.1K — | $422 — | $433.18 — | $19.98B — | 54.89 | $7.86 — | |
| CHINA CSSC 600150.SS | $30.74 4.27 USD |
+0.82
|
$137.48B 19.12B USD | $19.74M 2.74M USD | $30.54 4.25 USD | $30.9 4.3 USD | $137.48B 19.12B USD | 31.69 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.81 5.85 USD |
+0.9
|
$24.38B 18.27B USD | $4.1M 3.07M USD | $7.77 5.82 USD | $7.89 5.91 USD | $24.38B 18.27B USD | 35.50 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $474.19 — |
+0.53
|
$17.87B — | $238.33K — | $467.01 — | $475.29 — | $17.87B — | 42.00 | $11.29 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,183.9 38.52 USD |
-0.86
|
$1.33T 16.03B USD | $70.47K 852.58 USD | $3,130.75 37.88 USD | $3,199.5 38.71 USD | $1.33T 16.03B USD | 54.77 | $58.13 0.7 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,182 38.5 USD |
-0.88
|
$1.32T 16.03B USD | $950.44K 11.5K USD | $3,128.1 37.84 USD | $3,210 38.84 USD | $1.32T 16.03B USD | 54.75 | $58.11 0.7 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
+0.45
|
$101.92B 14.17B USD | $66.81M 9.29M USD | $4.44 0.62 USD | $4.49 0.62 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| Textron TXT | $77.8 — |
+1.3
|
$14.05B — | $1.43M — | $75.75 — | $77.85 — | $14.05B — | 17.52 | $4.44 — | |
| Woodward WWD | $234.95 — |
+0.82
|
$13.98B — | $604K — | $230.54 — | $235.95 — | $13.98B — | 37.89 | $6.2 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.13 5.02 USD |
+0.25
|
$96.31B 13.39B USD | $10.99M 1.53M USD | $35.8 4.98 USD | $36.37 5.06 USD | $96.31B 13.39B USD | 138.96 | $0.26 0.04 USD | |
| BWX BWXT | $137.78 — |
+1.46
|
$12.59B — | $1.71M — | $134 — | $138.51 — | $12.59B — | 43.32 | $3.18 — | |
| Hensoldt AG HAGHY | $54.37 — |
-0.06
|
$12.56B — | $8.02K — | $53.36 — | $54.57 — | $12.56B — | 120.81 | $0.45 — | |
| Rocket Lab RKLB | $26.4 — |
-3.51
|
$12.18B — | $12.57M — | $26.28 — | $27.41 — | $12.18B — | 0 | -$0.41 — | |
| Hensoldt AG HAG.F | $94 102.75 USD |
-0.11
|
$10.86B 11.87B USD | $12.7K 13.88K USD | $90.55 98.98 USD | $95.8 104.72 USD | $10.86B 11.87B USD | 118.98 | $0.79 0.86 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.85 5.4 USD |
+0.62
|
$83.71B 11.64B USD | $18.73M 2.6M USD | $38.2 5.31 USD | $39.12 5.44 USD | $83.71B 11.64B USD | 125.32 | $0.31 0.04 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,660 13.33 USD |
+0.45
|
$15.08T 11.39B USD | $4.78M 3.61K USD | $17,390 13.13 USD | $17,930 13.53 USD | $15.08T 11.39B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $68.86 13.96 USD |
+4.29
|
$50.59B 10.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.59B 10.25B USD | 22.80 | $3.02 0.61 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.52 3.55 USD |
+0.08
|
$70.97B 9.87B USD | $19.21M 2.67M USD | $25.44 3.54 USD | $25.92 3.6 USD | $70.97B 9.87B USD | 68.97 | $0.37 0.05 USD | |
| Embraer ERJ | $49.79 — |
+4.12
|
$9.14B — | $1.42M — | $47.48 — | $49.9 — | $9.14B — | 23.05 | $2.16 — | |
| Huntington Ingalls Industries HII | $229.12 — |
+1.31
|
$8.99B — | $328.99K — | $224 — | $229.3 — | $8.99B — | 16.49 | $13.89 — | |
| CAE Inc. CAE.TO | $37.23 27.63 USD |
+0.38
|
$11.93B 8.85B USD | $364.11K 270.19K USD | $36.85 27.34 USD | $37.26 27.65 USD | $11.93B 8.85B USD | 29.31 | $1.27 0.94 USD | |
| CAE CAE | $27.35 — |
+0.81
|
$8.76B — | $230K — | $26.98 — | $27.37 — | $8.76B — | 29.09 | $0.94 — | |
| AeroVironment AVAV | $190.12 — |
+0.32
|
$8.68B — | $333.54K — | $186.3 — | $191.49 — | $8.68B — | 163.89 | $1.16 — | |
| Bharat Dynamics Limited BDL.NS | $1,920.4 23.23 USD |
+2.64
|
$712.73B 8.62B USD | $2.02M 24.45K USD | $1,833.7 22.18 USD | $1,924.9 23.29 USD | $712.73B 8.62B USD | 129.93 | $14.78 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.4 1.59 USD |
+0.18
|
$55.16B 7.67B USD | $11.99M 1.67M USD | $11.38 1.58 USD | $11.5 1.6 USD | $55.16B 7.67B USD | 81.42 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-A.TO | $103.56 76.85 USD |
+0.37
|
$10.16B 7.54B USD | $1.79K 1.33K USD | $103.37 76.71 USD | $104.48 77.53 USD | $10.16B 7.54B USD | 27.46 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $103.52 76.82 USD |
+0.19
|
$10.14B 7.52B USD | $324.39K 240.72K USD | $102.71 76.22 USD | $104.7 77.69 USD | $10.14B 7.52B USD | 27.45 | $3.77 2.8 USD | |
| Bombardier Inc. BDRBF | $76.28 — |
+0.87
|
$7.47B — | $410 — | $75.65 — | $76.63 — | $7.47B — | 27.73 | $2.75 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,129.75 25.77 USD |
-2.93
|
$577.23B 6.98B USD | $475.55K 5.75K USD | $2,115 25.59 USD | $2,250 27.22 USD | $577.23B 6.98B USD | 69.91 | $30.46 0.37 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,116.7 25.61 USD |
-0.54
|
$574.13B 6.95B USD | $2.18M 26.37K USD | $2,060 24.92 USD | $2,160 26.13 USD | $574.13B 6.95B USD | 69.55 | $30.43 0.37 USD | |
| Archer Aviation ACHR | $11.73 — |
-3.62
|
$6.68B — | $25.9M — | $11.71 — | $12.41 — | $6.68B — | 0 | -$1.19 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.24 1.68 USD |
-1.32
|
$8.83B 6.62B USD | $7.22M 5.41M USD | $2.22 1.66 USD | $2.26 1.69 USD | $8.83B 6.62B USD | 7.46 | $0.3 0.22 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $383.65 36.8 USD |
+0.99
|
$67.49B 6.47B USD | $416 39.91 USD | $0 0 USD | $0 0 USD | $67.49B 6.47B USD | 20.05 | $19.13 1.84 USD | |
| Kratos Defense & Security KTOS | $41.24 — |
+2.08
|
$6.33B — | $1.56M — | $39.94 — | $41.28 — | $6.33B — | 317.23 | $0.13 — | |
| Saab AB (publ) 0GWL.IL | $447.85 43.72 USD |
+0.29
|
$59.2B 5.78B USD | $170 16.59 USD | $0 0 USD | $0 0 USD | $59.2B 5.78B USD | 20.55 | $21.79 2.13 USD | |
| Moog MOG-A | $180.5 — |
+1.08
|
$5.7B — | $226.65K — | $175.01 — | $181.04 — | $5.7B — | 28.02 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $14.53 15.88 USD |
-1.62
|
$4.69B 5.13B USD | $903.18K 987.29K USD | $14.41 15.75 USD | $15.08 16.48 USD | $4.69B 5.13B USD | 80.72 | $0.18 0.2 USD | |
| Hexcel HXL | $55.93 — |
-0.76
|
$4.5B — | $1.35M — | $54.35 — | $56.34 — | $4.5B — | 37.03 | $1.51 — | |
| CHINA SPACESAT 600118.SS | $27.04 3.76 USD |
+0.33
|
$31.97B 4.45B USD | $6.56M 912.36K USD | $26.81 3.73 USD | $27.15 3.78 USD | $31.97B 4.45B USD | 1352.00 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $37.46 — |
-2.37
|
$4.39B — | $1.39M — | $37.05 — | $37.71 — | $4.39B — | 0 | -$18.21 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,010.1 36.42 USD |
+1.07
|
$358.78B 4.34B USD | $888.98K 10.76K USD | $2,888 34.94 USD | $3,014.9 36.48 USD | $358.78B 4.34B USD | 67.82 | $44.38 0.54 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.23 0.54 USD |
+4.96
|
$33.73B 4.31B USD | $88.69M 11.34M USD | $4.11 0.53 USD | $4.28 0.55 USD | $33.73B 4.31B USD | 14.09 | $0.3 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||