板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
航空航天与国防 (455)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $184.53 — |
+1.38
|
$247.41B — | $645.64K — | $181.76 — | $184.73 — | $247.41B — | 37.81 | $4.88 — | ||
| Airbus SE EADSY | $57.41 — |
+0.51
|
$184.36B — | $26.27K — | $57.26 — | $57.42 — | $184.36B — | 30.70 | $1.87 — | ||
| Airbus SE 0KVV.IL | €195.52 213.73 USD |
<0.01
|
€159.97B 174.87B USD | €13.10K 14.31K USD | €194.90 213.05 USD | €196.72 215.04 USD | €159.97B 174.87B USD | 39.90 | €4.90 5.36 USD | ||
| The Boeing Company BA | $216.62 — |
+1.19
|
$169.63B — | $2.19M — | $214.22 — | $217.10 — | $169.63B — | 0 | -$13.69 — | ||
| Airbus SE AIR.DE | €195.56 213.77 USD |
-0.21
|
€154.37B 168.75B USD | €82.32K 89.99K USD | €194.94 213.1 USD | €196.72 215.04 USD | €154.37B 168.75B USD | 30.50 | €6.41 7.01 USD | ||
| Airbus SE AIR.PA | €195.46 213.66 USD |
-0.19
|
€154.29B 168.66B USD | €240.87K 263.3K USD | €194.88 213.03 USD | €196.58 214.89 USD | €154.29B 168.66B USD | 30.54 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €183.58 200.68 USD |
+0.07
|
€144.08B 157.5B USD | €2.96K 3.24K USD | €182.42 199.41 USD | €183.76 200.87 USD | €144.08B 157.5B USD | 0 | -€11.68 -12.7 USD | ||
| Safran SA SAFRY | $88.67 — |
-0.82
|
$147.87B — | $8.28K — | $88.30 — | $88.79 — | $147.87B — | 29.26 | $3.03 — | ||
| Safran SA 0IU8.IL | €301.90 330.02 USD |
-1.36
|
€128.91B 140.91B USD | €4.26K 4.65K USD | €300.30 328.27 USD | €305.50 333.95 USD | €128.91B 140.91B USD | 41.13 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €301.90 330.02 USD |
-1.44
|
€125.86B 137.59B USD | €94.78K 103.61K USD | €300.40 328.38 USD | €305.40 333.84 USD | €125.86B 137.59B USD | 29.16 | €10.35 11.31 USD | ||
| Rolls-Royce Holdings plc RYCEY | $15.64 — |
-1.01
|
$129.75B — | $183.91K — | $15.50 — | $15.64 — | $129.75B — | 17.18 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $15.20 — |
-2.63
|
$126.10B — | $94.00 — | $15.20 — | $15.20 — | $126.10B — | 16.52 | $0.92 — | ||
| Rolls-Royce Holdings plc RRU.F | €13.36 14.6 USD |
-1.33
|
€110.84B 121.16B USD | €11.62K 12.7K USD | €13.26 14.49 USD | €13.48 14.74 USD | €110.84B 121.16B USD | 17.12 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $482.00 — |
+1.66
|
$112.53B — | $368.96K — | $475.83 — | $483.64 — | $112.53B — | 26.82 | $17.97 — | ||
| General Dynamics GD | $342.07 — |
+0.8
|
$92.40B — | $200.97K — | $337.44 — | $342.73 — | $92.40B — | 22.15 | $15.44 — | ||
| Howmet Aerospace HWM | $206.18 — |
+1.32
|
$82.99B — | $485.42K — | $201.42 — | $206.61 — | $82.99B — | 57.91 | $3.56 — | ||
| Northrop Grumman NOC | $577.15 — |
+1.53
|
$82.64B — | $108.73K — | $568.90 — | $577.19 — | $82.64B — | 20.76 | $27.80 — | ||
| Rheinmetall AG RNMBY | $364.72 — |
+0.2
|
$81.38B — | $1.73K — | $362.00 — | $365.04 — | $81.38B — | 82.89 | $4.40 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+5.88
|
$78.48B — | $65.00K — | $0.00 — | $0.00 — | $78.48B — | 0.20 | $0.02 — | ||
| Rheinmetall AG RHM.DE | €1,545.00 1688.89 USD |
-0.93
|
€68.94B 75.36B USD | €80.25K 87.73K USD | €1,538.50 1681.79 USD | €1,562.00 1707.48 USD | €68.94B 75.36B USD | 81.87 | €18.87 20.63 USD | ||
| Rheinmetall AG 0NI1.IL | €1,549.50 1693.81 USD |
-0.8
|
€67.22B 73.48B USD | €3.14K 3.43K USD | €1,538.00 1681.24 USD | €1,562.00 1707.48 USD | €67.22B 73.48B USD | 143.73 | €10.78 11.78 USD | ||
| TransDigm Group Incorporated TDG | $1,293.66 — |
+1.32
|
$72.90B — | $45.41K — | $1,276.54 — | $1,296.55 — | $72.90B — | 40.36 | $32.05 — | ||
| BAE Systems plc BAESY | $93.00 — |
-0.48
|
$67.85B — | $25.18K — | $92.72 — | $93.00 — | $67.85B — | 26.64 | $3.49 — | ||
| BAE Systems BAESF | $23.10 — |
+1.18
|
$67.74B — | $1.03K — | $23.10 — | $23.10 — | $67.74B — | 26.55 | $0.87 — | ||
| BAE Systems plc BSP.DE | €19.78 21.62 USD |
-0.38
|
€59.28B 64.8B USD | €53.26K 58.22K USD | €19.64 21.46 USD | €19.81 21.65 USD | €59.28B 64.8B USD | 26.72 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $54.07 — |
+0.3
|
$55.55B — | $4.90K — | $53.79 — | $54.07 — | $55.55B — | 45.43 | $1.19 — | ||
| L3Harris LHX | $292.33 — |
+1.7
|
$54.69B — | $204.72K — | $287.52 — | $292.63 — | $54.69B — | 31.50 | $9.28 — | ||
| Thales S.A. 0IW5.IL | €230.00 251.42 USD |
-0.5
|
€47.95B 52.42B USD | €187.65K 205.13K USD | €228.10 249.34 USD | €230.30 251.75 USD | €47.95B 52.42B USD | 41.21 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €230.00 251.42 USD |
+0.09
|
€47.26B 51.66B USD | €61.57K 67.3K USD | €228.00 249.23 USD | €230.30 251.75 USD | €47.26B 51.66B USD | 45.27 | €5.08 5.55 USD | ||
| Axon Enterprise AXON | $602.19 — |
+1.34
|
$47.84B — | $255.11K — | $598.01 — | $617.97 — | $47.84B — | 191.17 | $3.15 — | ||
| HEICO HEI | $332.03 — |
+1.64
|
$46.22B — | $78.97K — | $327.42 — | $332.46 — | $46.22B — | 67.76 | $4.90 — | ||
| Rocket Lab RKLB | $77.79 — |
+10.31
|
$41.55B — | $27.03M — | $72.75 — | $77.86 — | $41.55B — | 0 | -$0.38 — | ||
| HEICO Corporation HEI-A | $260.01 — |
+1.67
|
$40.22B — | $51.51K — | $255.64 — | $260.61 — | $40.22B — | 52.95 | $4.91 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,386.10 53.06 USD |
+1.88
|
₹2.93T 35.49B USD | ₹657.30K 7.95K USD | ₹4,307.10 52.11 USD | ₹4,392.00 53.14 USD | ₹2.93T 35.49B USD | 34.65 | ₹126.58 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹398.95 4.83 USD |
+1.55
|
₹2.92T 35.28B USD | ₹9.32M 112.73K USD | ₹392.90 4.75 USD | ₹399.30 4.83 USD | ₹2.92T 35.28B USD | 51.27 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹398.90 4.83 USD |
+1.57
|
₹2.92T 35.28B USD | ₹358.37K 4.34K USD | ₹392.70 4.75 USD | ₹399.35 4.83 USD | ₹2.92T 35.28B USD | 51.27 | ₹7.78 0.09 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.17 4.61 USD |
-0.09
|
CN¥249.62B 34.71B USD | CN¥37.22M 5.17M USD | CN¥33.09 4.6 USD | CN¥33.34 4.64 USD | CN¥249.62B 34.71B USD | 24.75 | CN¥1.34 0.19 USD | ||
| Leonardo S.p.a. FINMY | $28.98 — |
+0.84
|
$33.44B — | $4.31K — | $28.87 — | $28.98 — | $33.44B — | 24.76 | $1.17 — | ||
| Leonardo S.p.a. LDO.MI | €49.34 53.94 USD |
+0.24
|
€28.47B 31.12B USD | €1.25M 1.37M USD | €48.75 53.29 USD | €49.44 54.04 USD | €28.47B 31.12B USD | 24.67 | €2.00 2.19 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.52 18.06 USD |
+0.67
|
€28.47B 31.12B USD | €117.37K 128.3K USD | €16.19 17.7 USD | €16.63 18.18 USD | €28.47B 31.12B USD | 0 | -€0.06 -0.06 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 212.80 6.68 USD |
+0.81
|
TRY 970.37B 30.47B USD | TRY 30.09M 945.02K USD | TRY 209.70 6.59 USD | TRY 216.30 6.79 USD | TRY 970.37B 30.47B USD | 51.65 | TRY 4.12 0.13 USD | ||
| Saab AB (publ) SAABY | $27.62 — |
+0.55
|
$29.67B — | $8.09K — | $27.45 — | $27.94 — | $29.67B — | 53.11 | $0.52 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 512.50 50.03 USD |
+0.75
|
SEK 275.30B 26.87B USD | SEK 939.74K 91.73K USD | SEK 503.50 49.15 USD | SEK 513.30 50.1 USD | SEK 275.30B 26.87B USD | 53.32 | SEK 9.61 0.94 USD | ||
| Elbit Systems ESLT | $564.15 — |
+1.92
|
$26.60B — | $39.68K — | $561.25 — | $564.94 — | $26.60B — | 57.44 | $9.82 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €271.40 296.68 USD |
-0.66
|
€21.54B 23.55B USD | €637.00 696.33 USD | €270.80 296.02 USD | €274.20 299.74 USD | €21.54B 23.55B USD | 27.77 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €272.20 297.55 USD |
-0.95
|
€21.14B 23.11B USD | €7.75K 8.47K USD | €270.80 296.02 USD | €273.80 299.3 USD | €21.14B 23.11B USD | 27.22 | €10.00 10.93 USD | ||
| MTU Aero Engines AG MTUAY | $209.21 — |
-0.65
|
$22.50B — | $6.00 — | $208.88 — | $209.57 — | $22.50B — | 22.99 | $9.10 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 259.60 24.9 USD |
+0.52
|
NOK 228.34B 21.9B USD | NOK 730.31K 70.06K USD | NOK 256.85 24.64 USD | NOK 261.15 25.05 USD | NOK 228.34B 21.9B USD | 32.40 | NOK 8.01 0.77 USD | ||
| MTU Aero Engines AG 0FC9.IL | €356.20 389.37 USD |
-0.97
|
€19.87B 21.72B USD | €2.18K 2.38K USD | €354.40 387.41 USD | €359.30 392.76 USD | €19.87B 21.72B USD | 41.85 | €8.51 9.3 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.86 7.63 USD |
-0.85
|
CN¥155.53B 21.63B USD | CN¥14.91M 2.07M USD | CN¥54.80 7.62 USD | CN¥55.63 7.73 USD | CN¥155.53B 21.63B USD | 51.27 | CN¥1.07 0.15 USD | ||
| Curtiss-Wright CW | $560.96 — |
+1.09
|
$21.14B — | $30.71K — | $554.05 — | $561.20 — | $21.14B — | 45.75 | $12.26 — | ||
| MTU Aero Engines AG MTX.DE | €356.10 389.27 USD |
-0.95
|
€19.15B 20.94B USD | €20.60K 22.52K USD | €354.50 387.52 USD | €359.20 392.65 USD | €19.15B 20.94B USD | 22.98 | €15.49 16.93 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.38 6.28 USD |
+2.44
|
SGD 26.12B 19.58B USD | SGD 5.08M 3.81M USD | SGD 8.21 6.15 USD | SGD 8.38 6.28 USD | SGD 26.12B 19.58B USD | 34.91 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $314.60 — |
+2.82
|
$18.87B — | $219.92K — | $307.79 — | $315.00 — | $18.87B — | 43.75 | $7.19 — | ||
| Bombardier Inc. BBD-B.TO | CA$235.88 175.03 USD |
+2.72
|
CA$23.42B 17.38B USD | CA$89.94K 66.74K USD | CA$231.18 171.55 USD | CA$236.50 175.5 USD | CA$23.42B 17.38B USD | 41.09 | CA$5.74 4.26 USD | ||
| Bombardier Inc. BBD-A.TO | CA$234.01 173.65 USD |
+2.64
|
CA$23.21B 17.22B USD | CA$4.65K 3.45K USD | CA$231.50 171.79 USD | CA$236.14 175.23 USD | CA$23.21B 17.22B USD | 40.91 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BDRBF | $171.38 — |
+2.46
|
$17.07B — | $100.00 — | $171.38 — | $171.38 — | $17.07B — | 41.19 | $4.16 — | ||
| BWX BWXT | $179.21 — |
+1.58
|
$16.38B — | $208.85K — | $177.70 — | $179.91 — | $16.38B — | 53.81 | $3.33 — | ||
| Textron TXT | $90.55 — |
+1.21
|
$16.14B — | $242.59K — | $89.51 — | $90.61 — | $16.14B — | 19.81 | $4.57 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥51.67 7.18 USD |
-0.73
|
CN¥111.33B 15.48B USD | CN¥25.12M 3.49M USD | CN¥51.42 7.15 USD | CN¥52.24 7.26 USD | CN¥111.33B 15.48B USD | 156.57 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.61 5.37 USD |
-1.45
|
CN¥102.92B 14.31B USD | CN¥27.74M 3.86M USD | CN¥38.57 5.36 USD | CN¥39.30 5.46 USD | CN¥102.92B 14.31B USD | 429.00 | CN¥0.09 0.01 USD | ||
| Huntington Ingalls Industries HII | $349.50 — |
+3.82
|
$13.71B — | $239.55K — | $338.48 — | $349.96 — | $13.71B — | 24.08 | $14.51 — | ||
| Kratos Defense & Security KTOS | $80.50 — |
+6.77
|
$13.59B — | $1.53M — | $76.84 — | $81.43 — | $13.59B — | 619.19 | $0.13 — | ||
| AeroVironment AVAV | $255.32 — |
+5.07
|
$12.75B — | $491.36K — | $247.62 — | $256.72 — | $12.75B — | 0 | -$1.22 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,544.80 30.79 USD |
+5.67
|
₹1.03T 12.43B USD | ₹1.92M 23.23K USD | ₹2,401.10 29.05 USD | ₹2,553.10 30.89 USD | ₹1.03T 12.43B USD | 44.02 | ₹57.80 0.7 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥63.46 8.82 USD |
+8.07
|
CN¥75.04B 10.43B USD | CN¥142.03M 19.75M USD | CN¥59.33 8.25 USD | CN¥64.59 8.98 USD | CN¥75.04B 10.43B USD | 1586.50 | CN¥0.04 0.005 USD | ||
| CAE Inc. CAE.TO | CA$42.88 31.82 USD |
+3.18
|
CA$13.79B 10.23B USD | CA$185.67K 137.78K USD | CA$41.53 30.82 USD | CA$42.91 31.84 USD | CA$13.79B 10.23B USD | 31.52 | CA$1.36 1.01 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.46 2.59 USD |
+2.67
|
SGD 13.64B 10.22B USD | SGD 10.13M 7.59M USD | SGD 3.39 2.54 USD | SGD 3.46 2.59 USD | SGD 13.64B 10.22B USD | 9.61 | SGD 0.36 0.27 USD | ||
| Hensoldt AG HAGHY | $43.30 — |
+1.5
|
$10.11B — | $746.00 — | $42.98 — | $43.30 — | $10.11B — | 68.73 | $0.63 — | ||
| CAE CAE | $31.22 — |
+3.55
|
$10.05B — | $146.65K — | $30.20 — | $31.22 — | $10.05B — | 31.53 | $0.99 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.65 3.43 USD |
-0.56
|
CN¥68.56B 9.53B USD | CN¥22.63M 3.15M USD | CN¥24.58 3.42 USD | CN¥24.95 3.47 USD | CN¥68.56B 9.53B USD | 63.20 | CN¥0.39 0.05 USD | ||
| Hensoldt AG HAG.F | €73.15 79.96 USD |
-0.2
|
€8.45B 9.24B USD | €2.55K 2.78K USD | €72.25 78.98 USD | €73.70 80.56 USD | €8.45B 9.24B USD | 68.36 | €1.07 1.17 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.96 1.8 USD |
-1.22
|
CN¥62.71B 8.72B USD | CN¥63.64M 8.85M USD | CN¥12.93 1.8 USD | CN¥13.14 1.83 USD | CN¥62.71B 8.72B USD | 76.23 | CN¥0.17 0.02 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥17.41 2.42 USD |
-3.65
|
CN¥57.44B 7.99B USD | CN¥510.08M 70.92M USD | CN¥17.29 2.4 USD | CN¥18.42 2.56 USD | CN¥57.44B 7.99B USD | 290.16 | CN¥0.06 0.008 USD | ||
| Moog MOG-A | $249.13 — |
+0.61
|
$7.96B — | $43.81K — | $247.73 — | $249.63 — | $7.96B — | 33.98 | $7.33 — | ||
| Saab AB (publ) 0GWL.IL | SEK 513.40 50.11 USD |
+1.54
|
SEK 67.87B 6.62B USD | SEK 39.74K 3.88K USD | SEK 503.95 49.19 USD | SEK 513.40 50.11 USD | SEK 67.87B 6.62B USD | 23.56 | SEK 21.79 2.13 USD | ||
| Planet Labs PBC PL | $20.49 — |
+6.83
|
$6.43B — | $7.51M — | $19.61 — | $20.76 — | $6.43B — | 0 | -$0.43 — | ||
| Bharat Dynamics Limited BDL.NS | ₹1,423.60 17.22 USD |
+3.68
|
₹521.84B 6.31B USD | ₹1.60M 19.38K USD | ₹1,372.10 16.6 USD | ₹1,427.00 17.26 USD | ₹521.84B 6.31B USD | 79.75 | ₹17.85 0.22 USD | ||
| Archer Aviation ACHR | $8.51 — |
+4.25
|
$6.24B — | $12.55M — | $8.27 — | $8.64 — | $6.24B — | 0 | -$1.17 — | ||
| Bombardier Inc. BBD-PD.TO | CA$17.01 12.62 USD |
-0.53
|
CA$8.17B 6.06B USD | CA$2.64K 1.96K USD | CA$17.01 12.62 USD | CA$17.01 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Hexcel HXL | $75.21 — |
+0.91
|
$5.99B — | $137.53K — | $75.14 — | $75.74 — | $5.99B — | 88.48 | $0.85 — | ||
| Fincantieri S.p.A. FCT.MI | €16.52 18.06 USD |
+0.67
|
€5.36B 5.85B USD | €1.16M 1.27M USD | €16.20 17.71 USD | €16.64 18.19 USD | €5.36B 5.85B USD | 41.29 | €0.40 0.44 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.45 3.82 USD |
+0.29
|
CN¥38.80B 5.39B USD | CN¥18.28M 2.54M USD | CN¥27.36 3.8 USD | CN¥27.87 3.88 USD | CN¥38.80B 5.39B USD | 45.75 | CN¥0.60 0.08 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,666.30 20.16 USD |
+7.62
|
₹438.37B 5.3B USD | ₹3.64M 44.05K USD | ₹1,550.90 18.76 USD | ₹1,684.40 20.38 USD | ₹438.37B 5.3B USD | 57.55 | ₹28.95 0.35 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.15 18.66 USD |
+0.4
|
CA$6.80B 5.05B USD | CA$1.25K 928.32 USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$6.80B 5.05B USD | 0 | -CA$4.43 -3.2 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥47.83 6.65 USD |
-0.58
|
CN¥34.64B 4.82B USD | CN¥20.56M 2.86M USD | CN¥47.28 6.57 USD | CN¥48.10 6.69 USD | CN¥34.64B 4.82B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.53 0.35 USD |
+1.2
|
CN¥33.39B 4.64B USD | CN¥72.42M 10.07M USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥33.39B 4.64B USD | 19.46 | CN¥0.13 0.02 USD | ||
| Mercury Systems MRCY | $73.01 — |
+4.81
|
$4.39B — | $114.10K — | $69.66 — | $73.58 — | $4.39B — | 0 | -$0.56 — | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 259.15 24.86 USD |
+0.57
|
NOK 45.59B 4.37B USD | NOK 17.07K 1.64K USD | NOK 257.00 24.65 USD | NOK 260.05 24.95 USD | NOK 45.59B 4.37B USD | 13.54 | NOK 19.13 1.84 USD | ||
| VSE VSEC | $179.32 — |
+2.01
|
$4.19B — | $128.54K — | $174.59 — | $180.75 — | $4.19B — | 59.57 | $3.01 — | ||
| Avicopter Plc 600038.SS | CN¥35.26 4.9 USD |
-0.56
|
CN¥28.91B 4.02B USD | CN¥6.47M 899.88K USD | CN¥35.22 4.9 USD | CN¥35.58 4.95 USD | CN¥28.91B 4.02B USD | 50.37 | CN¥0.70 0.1 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.91 0.5 USD |
+0.51
|
HK$31.17B 3.99B USD | HK$16.18M 2.07M USD | HK$3.89 0.5 USD | HK$3.98 0.51 USD | HK$31.17B 3.99B USD | 14.48 | HK$0.27 0.03 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | HK$13.28 1.7 USD |
-1.34
|
HK$31.15B 3.98B USD | HK$4.68M 598.65K USD | HK$13.22 1.69 USD | HK$13.63 1.74 USD | HK$31.15B 3.98B USD | 20.12 | HK$0.66 0.08 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.27 2.26 USD |
+1.37
|
CN¥27.69B 3.85B USD | CN¥23.76M 3.3M USD | CN¥16.07 2.23 USD | CN¥16.36 2.27 USD | CN¥27.69B 3.85B USD | 54.23 | CN¥0.30 0.04 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥20.33 2.83 USD |
-2.31
|
CN¥26.74B 3.72B USD | CN¥32.27M 4.49M USD | CN¥20.26 2.82 USD | CN¥20.98 2.92 USD | CN¥26.74B 3.72B USD | 50.82 | CN¥0.40 0.06 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,424 36.61 USD |
+1.92
|
¥547B 3.69B USD | ¥4M 25.31K USD | ¥5,358 36.17 USD | ¥5,470 36.92 USD | ¥547B 3.69B USD | 22.49 | ¥241 1.63 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.05 0.13 USD |
-0.94
|
HK$27.90B 3.57B USD | HK$31.34M 4.01M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$27.90B 3.57B USD | 7.49 | HK$0.14 0.02 USD | ||
| AAR AIR | $85.25 — |
+3.07
|
$3.37B — | $26.01K — | $83.00 — | $85.25 — | $3.37B — | 106.56 | $0.80 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,427.00 29.36 USD |
+5.65
|
₹278.12B 3.36B USD | ₹1.96M 23.7K USD | ₹2,315.00 28.01 USD | ₹2,442.00 29.54 USD | ₹278.12B 3.36B USD | 45.15 | ₹53.75 0.65 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥23.16 3.22 USD |
-2.44
|
CN¥22.81B 3.17B USD | CN¥39.05M 5.43M USD | CN¥23.13 3.22 USD | CN¥23.79 3.31 USD | CN¥22.81B 3.17B USD | 257.33 | CN¥0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||