Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
总市值
$79.6B
总容积
BTC 61.73%     ETH 7.09%
比特币主导

行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
航空航天与国防 (560)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $130.85
+3.27
$190.45B $2.79K $129.12 $130.93 $190.45B 34.70 $3.77
RTX  RTX $130.13
+2.13
$173.85B $919.37K $129.08 $131 $173.85B 38.16 $3.41
The Boeing Company  BA $186.75
+2.11
$140.81B $3.11M $184.11 $187.58 $140.81B 0 -$17.96
Airbus SE  EADSY $43.81
-0.21
$138.08B $68.54K $43.71 $44 $138.08B 27.55 $1.59
Airbus SE  0KVV.IL $154.32 168.69 USD
+4.67
$126.26B 138.02B USD $2.88M 3.15M USD $119.68 130.83 USD $155.38 169.85 USD $126.26B 138.02B USD 31.49 $4.9 5.36 USD
The Boeing Company  BCO.DE $164.08 179.36 USD
+2.41
$124.71B 136.33B USD $6.94K 7.59K USD $161.5 176.54 USD $165 180.37 USD $124.71B 136.33B USD 0 -$15.76 -17.2 USD
Airbus SE  AIR.DE $155 169.44 USD
+5.37
$122.17B 133.54B USD $395.85K 432.72K USD $151.24 165.33 USD $155.44 169.92 USD $122.17B 133.54B USD 28.97 $5.35 5.85 USD
Airbus SE  AIR.MC $154.58 168.98 USD
+5
$121.8B 133.15B USD $9.55K 10.44K USD $151.48 165.59 USD $155.06 169.5 USD $121.8B 133.15B USD 28.94 $5.34 5.84 USD
Airbus SE  AIR.PA $154.46 168.85 USD
+4.97
$121.71B 133.04B USD $1.43M 1.56M USD $151.28 165.37 USD $155.46 169.94 USD $121.71B 133.04B USD 28.81 $5.36 5.86 USD
Safran SA  SAFRY $68.74
+2.47
$115.44B $2.02K $68.6 $68.92 $115.44B 0 -$0.46
Lockheed Martin  LMT $484.47
+1.41
$113.51B $443.75K $482.97 $491.07 $113.51B 20.86 $23.22
Safran SA  0IU8.IL $242.2 264.76 USD
+3.97
$103.42B 113.05B USD $45.6K 49.84K USD $236.3 258.31 USD $242.7 265.3 USD $103.42B 113.05B USD 32.99 $7.34 8.02 USD
Safran SA  SAF.PA $241.8 264.32 USD
+3.78
$101.52B 110.97B USD $440.69K 481.73K USD $236.4 258.42 USD $242.8 265.41 USD $101.52B 110.97B USD 0 -$1.61 -1.7 USD
Rolls-Royce Holdings plc  RYCEY $10.48
+1.95
$87.69B $200.46K $10.37 $10.5 $87.69B 26.19 $0.4
Rolls-Royce Holdings plc  RYCEF $10.4
+1.76
$87.02B $1.2K $10.23 $10.4 $87.02B 25.99 $0.4
Rolls-Royce Holdings plc  RRU1.F $9.15 10 USD
+3.39
$78.06B 85.34B USD $5.01K 5.47K USD $8.9 9.73 USD $9.25 10.11 USD $78.06B 85.34B USD 26.14 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU.F $9.15 10 USD
+2.58
$77.45B 84.67B USD $3.26K 3.56K USD $9 9.84 USD $9.15 10 USD $77.45B 84.67B USD 26.13 $0.35 0.38 USD
TransDigm Group Incorporated  TDG $1,456.75
+1.57
$81.7B $49.16K $1,442.44 $1,468 $81.7B 51.29 $28.4
Rolls-Royce  RLLCF $0.003599
+2.86
$78.48B $43K $0.003599 $0.004499 $78.48B 0.20 $0.02
Rheinmetall AG  RNMBY $357.43
+2.59
$77.63B $9.51K $352.5 $358.47 $77.63B 88.03 $4.06
Rheinmetall AG  RHM.F $1,571.5 1717.86 USD
+5.35
$68.61B 74.99B USD $6.21K 6.79K USD $1,502 1641.89 USD $1,577 1723.87 USD $68.61B 74.99B USD 87.79 $17.9 19.57 USD
Rheinmetall AG  RHM.DE $1,574.5 1721.14 USD
+5.04
$68.39B 74.76B USD $288.28K 315.13K USD $1,504.5 1644.62 USD $1,577.5 1724.42 USD $68.39B 74.76B USD 88.25 $17.84 19.5 USD
Rheinmetall AG  0NI1.IL $1,576.5 1723.33 USD
+6.07
$68.39B 74.76B USD $43.05K 47.06K USD $1,504.5 1644.62 USD $1,577 1723.87 USD $68.39B 74.76B USD 146.24 $10.78 11.78 USD
General Dynamics  GD $274.67
+1.16
$73.72B $257.14K $274.09 $276.24 $73.72B 19.04 $14.42
BAE Systems  BAESF $23.93
+4.04
$71.55B $209 $23.93 $23.93 $71.55B 27.82 $0.86
Northrop Grumman  NOC $490.89
+0.87
$70.65B $264.23K $489.6 $498.53 $70.65B 19.35 $25.36
BAE Systems plc  BAESY $95.92
+2.78
$70.41B $17.27K $95.38 $96.23 $70.41B 27.88 $3.44
BAE Systems plc  BSP.DE $21.04 23 USD
+2.33
$61.78B 67.53B USD $186.42K 203.78K USD $20.59 22.51 USD $21.06 23.02 USD $61.78B 67.53B USD 28.05 $0.75 0.82 USD
BAE Systems plc  BSP.F $20.99 22.94 USD
+1.94
$61.63B 67.37B USD $4.3K 4.7K USD $20.69 22.62 USD $21.1 23.07 USD $61.63B 67.37B USD 27.61 $0.76 0.83 USD
Howmet Aerospace  HWM $152.67
+3.13
$61.75B $984.86K $150.25 $153.84 $61.75B 49.89 $3.06
Thales S.A.  THLLY $57.89
+4.31
$59.46B $26.43K $57.47 $58.12 $59.46B 52.15 $1.11
Thales S.A.  0IW5.IL $256.4 280.28 USD
+4.93
$53.45B 58.43B USD $41.15K 44.98K USD $246.7 269.68 USD $256.4 280.28 USD $53.45B 58.43B USD 45.94 $5.58 6.1 USD
Thales S.A.  HO.PA $255.1 278.86 USD
+4.16
$52.4B 57.28B USD $201.19K 219.93K USD $246.5 269.46 USD $255.2 278.97 USD $52.4B 57.28B USD 52.06 $4.9 5.36 USD
Axon Enterprise  AXON $632.11
+1.77
$49.21B $101.81K $630 $638.35 $49.21B 132.24 $4.78
L3Harris  LHX $223.47
+1.62
$41.78B $373.39K $222.74 $226.79 $41.78B 26.54 $8.42
Hindustan Aeronautics Limited  HAL.NS $4,492.4 54.35 USD
+0.1
$3T 36.35B USD $2.01M 24.33K USD $4,478 54.18 USD $4,597 55.62 USD $3T 36.35B USD 34.51 $130.15 1.57 USD
HEICO Corporation  HEI-A $209.51
+2.01
$32.02B $6.75K $206.92 $209.86 $32.02B 51.73 $4.05
HEICO  HEI $261.92
+1.84
$31.96B $55.31K $258.35 $263.58 $31.96B 64.83 $4.04
Leonardo S.p.a.  FINMY $27.23
+3.18
$31.39B $9.42K $26.95 $27.25 $31.39B 25.68 $1.06
Leonardo S.p.a  FINMF $54
+3.35
$31.13B $100 $54 $54 $31.13B 25.47 $2.12
Leonardo S.p.a.  FMNB.F $47.98 52.45 USD
+4.94
$27.71B 30.29B USD $10.9K 11.92K USD $45.9 50.17 USD $48 52.47 USD $27.71B 30.29B USD 25.79 $1.86 2.03 USD
Leonardo S.p.a.  0ONG.IL $47.98 52.45 USD
+5.53
$27.6B 30.17B USD $471.24K 515.13K USD $46.44 50.77 USD $48.05 52.53 USD $27.6B 30.17B USD 32.20 $1.49 1.63 USD
Leonardo S.p.a.  LDO.MI $47.86 52.32 USD
+4.5
$27.59B 30.16B USD $3.25M 3.56M USD $46.51 50.84 USD $48.1 52.58 USD $27.59B 30.16B USD 25.73 $1.86 2.03 USD
Kongsberg Gruppen ASA  KOG.OL $1,704 163.46 USD
+2.16
$299.77B 28.76B USD $306.66K 29.42K USD $1,637.5 157.08 USD $1,704 163.46 USD $299.77B 28.76B USD 58.37 $29.19 2.8 USD
Kongsberg Gruppen ASA  0F08.IL $1,704 163.46 USD
+3.01
$299.74B 28.75B USD $20.67K 1.98K USD $1,637.5 157.08 USD $1,704 163.46 USD $299.74B 28.75B USD 89.07 $19.13 1.84 USD
Dassault Aviation société anonyme  0IAX.IL $326.2 356.58 USD
+3.49
$25.89B 28.3B USD $752 822.04 USD $318.2 347.84 USD $326.2 356.58 USD $25.89B 28.3B USD 33.38 $9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA $324.8 355.05 USD
+2.46
$25.41B 27.77B USD $32.19K 35.19K USD $318.2 347.84 USD $326.2 356.58 USD $25.41B 27.77B USD 27.61 $11.76 12.86 USD
Bharat Electronics Limited  BEL.BO $311.25 3.77 USD
-0.84
$2.28T 27.54B USD $914.46K 11.06K USD $310.65 3.76 USD $317.65 3.84 USD $2.28T 27.54B USD 45.50 $6.84 0.08 USD
Bharat Electronics Limited  BEL.NS $311.35 3.77 USD
-0.88
$2.28T 27.53B USD $18.98M 229.61K USD $310.6 3.76 USD $317.75 3.84 USD $2.28T 27.53B USD 45.65 $6.82 0.08 USD
Saab AB (publ)  SAABY $24
+3.49
$25.27B $1.65K $23.86 $24.06 $25.27B 53.33 $0.45
Saab AB (publ)  SAABF $47
-1.03
$24.75B $500 $47 $47 $24.75B 52.22 $0.9
Saab AB (publ)  SAAB-B.ST $460.4 44.94 USD
+2.79
$246.8B 24.09B USD $2.2M 215.19K USD $444.55 43.39 USD $462.4 45.14 USD $246.8B 24.09B USD 53.28 $8.64 0.84 USD
Fincantieri S.p.A.  0QWN.IL $11.68 12.77 USD
+2.37
$20.13B 22B USD $10.5K 11.47K USD $11.46 12.53 USD $11.74 12.83 USD $20.13B 22B USD 0 -$0.06 -0.06 USD
MTU Aero Engines AG  0FC9.IL $319.2 348.93 USD
+5.24
$17.81B 19.47B USD $9.25K 10.11K USD $308 336.69 USD $319.2 348.93 USD $17.81B 19.47B USD 37.50 $8.51 9.3 USD
MTU Aero Engines AG  MTUAY $179.1
+3.53
$19.27B $78 $179.1 $179.85 $19.27B 27.30 $6.56
MTU Aero Engines AG  MTX.DE $319.3 349.04 USD
+5.07
$17.17B 18.77B USD $75.64K 82.69K USD $308 336.69 USD $319.3 349.04 USD $17.17B 18.77B USD 27.71 $11.52 12.59 USD
Elbit Systems  ESLT $417.79
+3.36
$18.68B $52.04K $404 $417.79 $18.68B 58.10 $7.19
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $129.8 4.08 USD
-3.85
$591.89B 18.59B USD $21.9M 685.01K USD $129.3 4.06 USD $135.3 4.25 USD $591.89B 18.59B USD 38.63 $3.36 0.11 USD
CHINA CSSC  600150.SS $29.28 4.07 USD
-0.81
$130.95B 18.21B USD $29.34M 4.08M USD $29.24 4.07 USD $29.61 4.12 USD $130.95B 18.21B USD 30.18 $0.97 0.13 USD
Singapore Technologies Engineering Ltd  S63.SI $7.35 5.51 USD
-0.81
$22.95B 17.2B USD $6.18M 4.63M USD $7.29 5.46 USD $7.44 5.58 USD $22.95B 17.2B USD 33.40 $0.22 0.16 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $42.66 5.93 USD
-0.02
$117.56B 16.35B USD $11.24M 1.56M USD $42.4 5.9 USD $42.78 5.95 USD $117.56B 16.35B USD 37.75 $1.13 0.16 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $2,996.6 36.25 USD
-2
$1.21T 14.63B USD $7.82M 94.6K USD $2,981 36.07 USD $3,172 38.38 USD $1.21T 14.63B USD 43.95 $68.18 0.82 USD
Curtiss-Wright  CW $357.4
+2.03
$13.47B $28.46K $355.98 $360.74 $13.47B 33.90 $10.54
China Shipbuilding Industry Company Limited  601989.SS $4.16 0.58 USD
-0.72
$94.86B 13.19B USD $71.53M 9.95M USD $4.16 0.58 USD $4.2 0.58 USD $94.86B 13.19B USD 59.42 $0.07 0.009 USD
Textron  TXT $71.51
+1.76
$12.91B $139.41K $71.23 $72.06 $12.91B 16.10 $4.44
Kuang-Chi Technologies Co., Ltd.  002625.SZ $42.2 5.87 USD
+2.3
$90.92B 12.64B USD $28.6M 3.98M USD $41.11 5.72 USD $42.5 5.91 USD $90.92B 12.64B USD 136.12 $0.31 0.04 USD
AECC Aviation Power Co.,Ltd  600893.SS $32.8 4.56 USD
+0.09
$87.43B 12.16B USD $13.75M 1.91M USD $32.13 4.47 USD $32.86 4.57 USD $87.43B 12.16B USD 121.48 $0.27 0.04 USD
Woodward  WWD $193.88
+1.78
$11.51B $71.95K $192.11 $195.08 $11.51B 31.32 $6.19
Rocket Lab USA  RKLB $23.18
+4.79
$10.7B $5.48M $22.34 $23.42 $10.7B 0 -$0.38
BWX  BWXT $113.44
+2.09
$10.37B $135.74K $111.7 $114.41 $10.37B 36.95 $3.07
Embraer S.A.  EMBR3.SA $65.88 13.35 USD
+1.48
$48.4B 9.81B USD $923.6K 187.2K USD $63.99 12.97 USD $65.99 13.38 USD $48.4B 9.81B USD 24.39 $2.7 0.55 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $14,610 11.03 USD
+0.27
$12.48T 9.42B USD $3.75M 2.83K USD $14,510 10.95 USD $14,790 11.16 USD $12.48T 9.42B USD 0 $0 0 USD
Hensoldt AG  HAGHY $39.95
+1.71
$9.23B $2.25K $39.6 $39.95 $9.23B 75.37 $0.53
Huntington Ingalls Industries  HII $230.12
+1.16
$9.03B $121.41K $228.16 $232.85 $9.03B 16.57 $13.88
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.22 3.23 USD
+0.69
$64.58B 8.98B USD $12.4M 1.72M USD $23.08 3.21 USD $23.29 3.24 USD $64.58B 8.98B USD 62.75 $0.37 0.05 USD
Hensoldt AG  HAG.F $70.5 77.07 USD
+3.45
$8.15B 8.91B USD $6.15K 6.72K USD $68.3 74.66 USD $70.5 77.07 USD $8.15B 8.91B USD 75.80 $0.93 1.02 USD
Embraer  ERJ $47.12
+2.9
$8.73B $349.98K $46.41 $47.13 $8.73B 24.54 $1.92
CAE Inc.  CAE.TO $35.08 26.03 USD
+1.04
$11.22B 8.32B USD $34.04K 25.26K USD $34.88 25.88 USD $35.28 26.18 USD $11.22B 8.32B USD 0 -$0.74 -0.5 USD
CAE  CAE $25.45
+1.37
$8.16B $20.11K $25.3 $25.53 $8.16B 0 -$0.53
AVIC AIRBORNE  600372.SS $10.82 1.5 USD
+0.74
$52.36B 7.28B USD $17.57M 2.44M USD $10.73 1.49 USD $10.92 1.52 USD $52.36B 7.28B USD 77.28 $0.14 0.02 USD
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.74
0
$6.86B $2.5K $2.16 $2.16 $6.86B 7.56 $0.23
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.25 1.69 USD
+0.9
$8.87B 6.65B USD $18.52M 13.88M USD $2.22 1.66 USD $2.26 1.69 USD $8.87B 6.65B USD 7.49 $0.3 0.22 USD
Bharat Dynamics Limited  BDL.NS $1,486.8 17.99 USD
-2.8
$545B 6.59B USD $1.56M 18.84K USD $1,481 17.92 USD $1,529.6 18.51 USD $545B 6.59B USD 211.19 $7.04 0.09 USD
Bombardier Inc.  BBD-A.TO $86.5 64.19 USD
+4.49
$8.49B 6.3B USD $2.11K 1.56K USD $82.81 61.45 USD $86.5 64.19 USD $8.49B 6.3B USD 22.76 $3.8 2.82 USD
Bombardier Inc.  BBD-B.TO $85.9 63.74 USD
+4.07
$8.46B 6.27B USD $184.8K 137.14K USD $83.51 61.97 USD $86.75 64.37 USD $8.46B 6.27B USD 22.54 $3.81 2.83 USD
Bombardier Inc.  BDRBF $62.5
+4.66
$6.17B $935 $58.53 $62.64 $6.17B 22.72 $2.75
Saab AB (publ)  0GWL.IL $460.8 44.98 USD
+5.91
$60.91B 5.95B USD $152.83K 14.92K USD $445.7 43.51 USD $461.1 45.01 USD $60.91B 5.95B USD 21.14 $21.79 2.13 USD
Hanwha Systems Co., Ltd.  272210.KS $41,700 31.48 USD
+6.92
$7.8T 5.89B USD $5.03M 3.8K USD $38,700 29.21 USD $42,350 31.97 USD $7.8T 5.89B USD 0 $0 0 USD
Kratos Defense & Security  KTOS $36.37
+4.12
$5.58B $813.37K $35.5 $36.85 $5.58B 330.63 $0.11
Moog  MOG-A $174.25
+2.77
$5.49B $18.01K $171.35 $174.75 $5.49B 27.05 $6.44
Archer Aviation  ACHR $9.31
+9.79
$5.05B $15.65M $8.6 $9.49 $5.05B 0 -$1.42
Cochin Shipyard Limited  COCHINSHIP.NS $1,530.2 18.51 USD
-3.85
$402.66B 4.87B USD $3.16M 38.21K USD $1,524.3 18.44 USD $1,599 19.35 USD $402.66B 4.87B USD 50.33 $30.4 0.37 USD
Bombardier Inc.  BBD-PC.TO $22.4 16.62 USD
+1.82
$6.06B 4.5B USD $3.2K 2.37K USD $22.2 16.47 USD $22.4 16.62 USD $6.06B 4.5B USD 0 -$4.43 -3.2 USD
AeroVironment  AVAV $158.04
+1.83
$4.46B $60.92K $156.41 $160 $4.46B 136.24 $1.16
Spirit AeroSystems  SPR $36.16
+0.53
$4.24B $379.71K $35.42 $36.34 $4.24B 0 -$18.32
CHINA SPACESAT  600118.SS $25.64 3.57 USD
+0.35
$30.32B 4.22B USD $5.65M 785.12K USD $25.3 3.52 USD $25.8 3.59 USD $30.32B 4.22B USD 1282.00 $0.02 0.002 USD
Fincantieri S.p.A.  FCT.MI $11.8 12.9 USD
+3.06
$3.81B 4.16B USD $842.01K 920.43K USD $11.47 12.54 USD $11.85 12.95 USD $3.81B 4.16B USD 84.28 $0.14 0.15 USD
AVICOPTER  600038.SS $35.44 4.93 USD
-0.37
$29.06B 4.04B USD $6.19M 861.19K USD $35.38 4.92 USD $35.87 4.99 USD $29.06B 4.04B USD 44.86 $0.79 0.11 USD
Hexcel  HXL $49.48
+2.32
$3.98B $124.31K $48.71 $49.68 $3.98B 32.76 $1.51
China Aerospace Times Electronics CO., LTD.  600879.SS $8.18 1.14 USD
-0.12
$26.99B 3.75B USD $26.74M 3.72M USD $8.17 1.14 USD $8.27 1.15 USD $26.99B 3.75B USD 62.92 $0.13 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看