行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (566)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $143.45 — |
+0.38
|
$208.79B — | $0 — | $143.45 — | $143.45 — | $208.79B — | 38.05 | $3.77 — | |
| RTX RTX | $144.95 — |
+0.3
|
$193.07B — | $2.62M — | $142.96 — | $144.72 — | $193.07B — | 42.38 | $3.41 — | |
| Airbus SE EADSF | $207.4 — |
+1.67
|
$163.29B — | $213 — | $205 — | $210 — | $163.29B — | 31.32 | $6.62 — | |
| Airbus SE EADSY | $51.66 — |
+1.59
|
$162.69B — | $45.47K — | $51.2 — | $51.67 — | $162.69B — | 31.30 | $1.65 — | |
| The Boeing Company BA | $212.51 — |
+0.23
|
$159.87B — | $5.86M — | $208.3 — | $214.4 — | $159.87B — | 0 | -$17.96 — | |
| Airbus SE 0KVV.IL | $176 192.65 USD |
+0.34
|
$144.19B 157.62B USD | $134.28K 193.41K USD | $173.04 189.16 USD | $176.3 192.72 USD | $144.19B 157.62B USD | 35.96 | $4.9 5.36 USD | |
| Airbus SE AIR.DE | $176.14 192.63 USD |
+0.51
|
$138.74B 151.67B USD | $45.21K 48.96K USD | $174.4 190.64 USD | $176.26 192.68 USD | $138.74B 151.67B USD | 31.41 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $176.16 192.02 USD |
+0.56
|
$138.3B 151.18B USD | $236.07K 241.47K USD | $174.36 190.6 USD | $176.3 192.72 USD | $138.3B 151.18B USD | 31.31 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $175.56 191.54 USD |
+0.17
|
$137.96B 150.8B USD | $85 75.43 USD | $174.68 190.95 USD | $175.38 191.71 USD | $137.96B 150.8B USD | 31.23 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $180.5 196.96 USD |
0
|
$135.86B 148.51B USD | $5.38K 5.78K USD | $179.32 196.02 USD | $181.28 198.16 USD | $135.86B 148.51B USD | 0 | -$15.22 -16.6 USD | |
| Safran SA SAFRY | $78.7 — |
+0.31
|
$131.71B — | $77.57K — | $77.98 — | $78.78 — | $131.71B — | 0 | -$0.47 — | |
| Safran SA 0IU8.IL | $268 292.41 USD |
+0.54
|
$114.22B 124.86B USD | $10.32K 11.28K USD | $265 289.68 USD | $267.8 292.74 USD | $114.22B 124.86B USD | 36.44 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $268.3 292.41 USD |
+0.75
|
$111.92B 122.34B USD | $86.28K 86.91K USD | $264.9 289.57 USD | $267.7 292.63 USD | $111.92B 122.34B USD | 0 | -$1.6 -1.7 USD | |
| Rolls-Royce RLLCF | $0.0051 — |
-7.27
|
$111.18B — | $2.5K — | $0.0051 — | $0.0051 — | $111.18B — | 0.28 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13 — |
-0.54
|
$108.53B — | $697K — | $12.79 — | $13.04 — | $108.53B — | 31.70 | $0.41 — | |
| Lockheed Martin LMT | $464 — |
+0.31
|
$108.37B — | $985K — | $458.74 — | $466.93 — | $108.37B — | 19.92 | $23.22 — | |
| Rolls-Royce Holdings plc RYCEF | $12.87 — |
-1.15
|
$107.72B — | $1.84K — | $12.74 — | $12.92 — | $107.72B — | 31.39 | $0.41 — | |
| Rolls-Royce Holdings plc RRU.F | $11.1 12.13 USD |
+0.54
|
$92.67B 101.3B USD | $7.34K 8.02K USD | $10.98 12 USD | $11.18 12.22 USD | $92.67B 101.3B USD | 31.71 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11 12.02 USD |
0
|
$91.83B 100.38B USD | $1.94K 1.91K USD | $10.9 11.92 USD | $11.2 12.24 USD | $91.83B 100.38B USD | 31.42 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $406.71 — |
-0.56
|
$92.09B — | $8.32K — | $401 — | $409 — | $92.09B — | 92.64 | $4.39 — | |
| TransDigm Group Incorporated TDG | $1,511.65 — |
-0.08
|
$84.91B — | $135.46K — | $1,499.45 — | $1,522.14 — | $84.91B — | 51.01 | $29.63 — | |
| Rheinmetall AG RHM.DE | $1,696 1857.24 USD |
-1.94
|
$76.76B 83.91B USD | $77.58K 84.43K USD | $1,690 1847.4 USD | $1,738.5 1900.42 USD | $76.76B 83.91B USD | 90.95 | $18.68 20.42 USD | |
| Rheinmetall AG 0NI1.IL | $1,700.5 1861.61 USD |
-1.33
|
$73.88B 80.76B USD | $3.28K 3.52K USD | $1,690 1847.4 USD | $1,738 1899.87 USD | $73.88B 80.76B USD | 157.97 | $10.78 11.78 USD | |
| General Dynamics GD | $295.08 — |
+0.39
|
$78.89B — | $895.02K — | $290.3 — | $294.33 — | $78.89B — | 20.41 | $14.4 — | |
| BAE Systems BAESF | $25.06 — |
-1.53
|
$75.07B — | $1.42K — | $24.81 — | $25.58 — | $75.07B — | 28.47 | $0.88 — | |
| BAE Systems plc BAESY | $102.23 — |
-1.41
|
$75.07B — | $52.79K — | $99.79 — | $102.24 — | $75.07B — | 29.04 | $3.52 — | |
| Northrop Grumman NOC | $504 — |
+1.02
|
$71.81B — | $720.52K — | $489.61 — | $498.92 — | $71.81B — | 19.68 | $25.34 — | |
| Howmet Aerospace HWM | $175.93 — |
-0.01
|
$71.03B — | $2.76M — | $173.5 — | $176.93 — | $71.03B — | 57.50 | $3.06 — | |
| BAE Systems plc BSP.DE | $21.69 23.66 USD |
+1.5
|
$64.49B 70.5B USD | $36.9K 36.76K USD | $21.53 23.54 USD | $21.81 23.84 USD | $64.49B 70.5B USD | 28.85 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $21.48 23.48 USD |
+0.7
|
$64.14B 70.11B USD | $350 382.6 USD | $21.48 23.48 USD | $21.84 23.87 USD | $64.14B 70.11B USD | 28.64 | $0.75 0.82 USD | |
| Axon Enterprise AXON | $773.5 — |
-0.14
|
$60.3B — | $574.12K — | $756.72 — | $782.98 — | $60.3B — | 185.29 | $4.18 — | |
| Thales S.A. THLLY | $56.23 — |
+0.77
|
$57.75B — | $6.24K — | $55.54 — | $56.26 — | $57.75B — | 48.89 | $1.15 — | |
| Thales S.A. 0IW5.IL | $241 263.66 USD |
+1.3
|
$50.28B 54.97B USD | $4.06K 69.79K USD | $239.2 261.48 USD | $242.8 265.41 USD | $50.28B 54.97B USD | 43.22 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $241 263.01 USD |
+1.13
|
$49.42B 54.03B USD | $68.34K 64.2K USD | $239.2 261.48 USD | $242.9 265.52 USD | $49.42B 54.03B USD | 49.20 | $4.89 5.35 USD | |
| L3Harris LHX | $253.75 — |
+0.07
|
$47.4B — | $742.07K — | $249.11 — | $253.71 — | $47.4B — | 30.11 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,931.2 59.66 USD |
+0.67
|
$3.3T 39.9B USD | $1.12M 13.55K USD | $4,881 59.05 USD | $4,971.8 60.15 USD | $3.3T 39.9B USD | 39.47 | $124.91 1.51 USD | |
| HEICO HEI | $320 — |
+0.36
|
$38.5B — | $348.99K — | $315.63 — | $320.59 — | $38.5B — | 74.66 | $4.27 — | |
| HEICO Corporation HEI-A | $245.5 — |
-1.48
|
$38.5B — | $257.7K — | $247.26 — | $252.47 — | $38.5B — | 58.08 | $4.29 — | |
| Bharat Electronics Limited BEL.NS | $426.25 5.16 USD |
-0.16
|
$3.12T 37.7B USD | $13.49M 163.21K USD | $424.05 5.13 USD | $430.7 5.21 USD | $3.12T 37.7B USD | 58.39 | $7.3 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $426.15 5.16 USD |
-0.2
|
$3.12T 37.69B USD | $862.97K 10.44K USD | $424 5.13 USD | $430.8 5.21 USD | $3.12T 37.69B USD | 58.69 | $7.26 0.09 USD | |
| Leonardo S.p.a. FINMY | $26.73 — |
-0.22
|
$30.84B — | $3.91K — | $26.45 — | $26.83 — | $30.84B — | 24.08 | $1.11 — | |
| Leonardo S.p.a FINMF | $53.2 — |
-1.5
|
$30.84B — | $1.75K — | $53.65 — | $53.65 — | $30.84B — | 23.96 | $2.22 — | |
| Kongsberg Gruppen ASA KOG.OL | $362.5 34.75 USD |
-0.11
|
$318.3B 30.53B USD | $382.43K 35.71K USD | $359.3 34.47 USD | $365.95 35.1 USD | $318.3B 30.53B USD | 50.67 | $7.15 0.69 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.84 17.32 USD |
+1.21
|
$27.3B 29.84B USD | $38.44K 42.88K USD | $15.46 16.9 USD | $15.89 17.37 USD | $27.3B 29.84B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. LDO.MI | $45.56 49.77 USD |
+0.24
|
$26.25B 28.69B USD | $784.38K 785.27K USD | $45.04 49.23 USD | $45.78 50.04 USD | $26.25B 28.69B USD | 24.08 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $45.52 49.66 USD |
+0.46
|
$26.23B 28.68B USD | $393 411.02 USD | $45.1 49.3 USD | $45.73 49.99 USD | $26.23B 28.68B USD | 24.03 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.58 49.77 USD |
-0.27
|
$26.19B 28.63B USD | $133.39K 140.17K USD | $45.05 49.25 USD | $45.78 50.04 USD | $26.19B 28.63B USD | 30.55 | $1.49 1.63 USD | |
| Saab AB (publ) SAABY | $25.64 — |
-1.31
|
$27.61B — | $13.52K — | $25.3 — | $25.68 — | $27.61B — | 55.73 | $0.46 — | |
| Saab AB (publ) SAABF | $51 — |
-0.49
|
$27.61B — | $532 — | $50.49 — | $51.76 — | $27.61B — | 55.43 | $0.92 — | |
| Dassault Aviation société anonyme 0IAX.IL | $294.2 321.6 USD |
+0.14
|
$23.35B 25.52B USD | $262 286.4 USD | $292.2 319.41 USD | $296 323.57 USD | $23.35B 25.52B USD | 30.11 | $9.77 10.68 USD | |
| Saab AB (publ) SAAB-B.ST | $487.65 47.46 USD |
-0.1
|
$260.63B 25.44B USD | $1.77M 166.01K USD | $477.55 46.61 USD | $494.9 48.31 USD | $260.63B 25.44B USD | 56.27 | $8.64 0.84 USD | |
| Dassault Aviation société anonyme AM.PA | $294.2 321.16 USD |
+0.48
|
$22.98B 25.12B USD | $7.03K 7.47K USD | $292.2 319.41 USD | $295.4 322.91 USD | $22.98B 25.12B USD | 24.96 | $11.77 12.87 USD | |
| MTU Aero Engines AG MTUAY | $216.12 — |
+1.21
|
$23.75B — | $890 — | $213.62 — | $216.26 — | $23.75B — | 31.82 | $6.79 — | |
| MTU Aero Engines AG 0FC9.IL | $368.9 402.49 USD |
+0.89
|
$20.54B 22.46B USD | $31K 29.8K USD | $364 397.9 USD | $370.8 405.33 USD | $20.54B 22.46B USD | 43.26 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $369.9 402.38 USD |
+1.06
|
$20.27B 22.16B USD | $36.02K 36.12K USD | $364.1 398.01 USD | $370.6 405.12 USD | $20.27B 22.16B USD | 31.92 | $11.53 12.6 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $57.03 7.93 USD |
+0.64
|
$157.16B 21.85B USD | $16.26M 2.26M USD | $56.18 7.81 USD | $57.13 7.94 USD | $157.16B 21.85B USD | 50.46 | $1.13 0.16 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $149.4 4.69 USD |
+2.61
|
$681.72B 21.41B USD | $27.78M 808.19K USD | $146.7 4.61 USD | $150.5 4.73 USD | $681.72B 21.41B USD | 43.71 | $3.42 0.11 USD | |
| CHINA CSSC 600150.SS | $33.26 4.62 USD |
+0.7
|
$148.75B 20.68B USD | $53.49M 7.44M USD | $32.68 4.54 USD | $33.5 4.66 USD | $148.75B 20.68B USD | 34.28 | $0.97 0.13 USD | |
| Elbit Systems ESLT | $427 — |
-1.97
|
$20.25B — | $154.24K — | $427.54 — | $437.72 — | $20.25B — | 55.27 | $7.88 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.95 5.96 USD |
+0.63
|
$24.82B 18.6B USD | $4.32M 3.23M USD | $7.87 5.9 USD | $7.95 5.96 USD | $24.82B 18.6B USD | 36.13 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $479.65 — |
+0.63
|
$18.08B — | $212.53K — | $474.75 — | $480.88 — | $18.08B — | 42.74 | $11.22 — | |
| Rocket Lab RKLB | $35.53 — |
-0.42
|
$16.46B — | $14.46M — | $33.73 — | $35.79 — | $16.46B — | 0 | -$0.41 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,287.6 39.77 USD |
+0.29
|
$1.33T 16.04B USD | $1.34M 16.25K USD | $3,262 39.46 USD | $3,309.3 40.04 USD | $1.33T 16.04B USD | 54.80 | $59.99 0.73 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.67 0.65 USD |
0
|
$106.49B 14.81B USD | $120.96M 16.82M USD | $4.63 0.64 USD | $4.71 0.65 USD | $106.49B 14.81B USD | 66.71 | $0.07 0.009 USD | |
| Woodward WWD | $248.82 — |
+1.83
|
$14.81B — | $566.52K — | $241.3 — | $248.84 — | $14.81B — | 40.13 | $6.2 — | |
| Textron TXT | $82.4 — |
+0.56
|
$14.79B — | $958.18K — | $80.18 — | $81.97 — | $14.79B — | 18.45 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.21 5.17 USD |
-0.24
|
$99.19B 13.79B USD | $13.71M 1.91M USD | $37.1 5.16 USD | $37.66 5.24 USD | $99.19B 13.79B USD | 143.11 | $0.26 0.04 USD | |
| Hensoldt AG HAGHY | $54.9 — |
+0.43
|
$12.88B — | $2.7K — | $54 — | $55.15 — | $12.88B — | 116.79 | $0.47 — | |
| BWX BWXT | $141.41 — |
+0.45
|
$12.86B — | $998.07K — | $139 — | $141.77 — | $12.86B — | 44.83 | $3.14 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.97 5.56 USD |
+3.07
|
$86.12B 11.97B USD | $25.66M 3.57M USD | $38.9 5.41 USD | $40.05 5.57 USD | $86.12B 11.97B USD | 128.93 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $0 16.14 USD |
0
|
$58.49B 11.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.49B 11.86B USD | 26.98 | $2.95 0.6 USD | |
| Hensoldt AG HAG.F | $93.55 102.26 USD |
+0.81
|
$10.84B 11.85B USD | $412 450.37 USD | $92.85 101.5 USD | $94.15 102.92 USD | $10.84B 11.85B USD | 118.41 | $0.79 0.86 USD | |
| AeroVironment AVAV | $247.02 — |
+0.31
|
$11.23B — | $5.07M — | $245.1 — | $251.25 — | $11.23B — | 158.87 | $1.55 — | |
| Embraer ERJ | $60.8 — |
+2.41
|
$10.9B — | $1.51M — | $57.86 — | $59.41 — | $10.9B — | 27.48 | $2.16 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,290 12.3 USD |
-1.51
|
$13.91T 10.5B USD | $4.76M 3.59K USD | $16,210 12.24 USD | $16,780 12.67 USD | $13.91T 10.5B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-B.TO | $143.99 106.85 USD |
+21.37
|
$14.11B 10.47B USD | $2.87M 2.13M USD | $125.25 92.94 USD | $145.56 108.01 USD | $14.11B 10.47B USD | 38.50 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $143.98 106.84 USD |
+21.29
|
$14.11B 10.47B USD | $51.42K 38.16K USD | $131 97.21 USD | $145.35 107.86 USD | $14.11B 10.47B USD | 38.49 | $3.74 2.78 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.93 3.74 USD |
+0.3
|
$74.9B 10.41B USD | $22.71M 3.16M USD | $26.77 3.72 USD | $27.18 3.78 USD | $74.9B 10.41B USD | 70.86 | $0.38 0.05 USD | |
| Bombardier Inc. BDRBF | $106.52 — |
+15.52
|
$10.34B — | $10.39K — | $91 — | $106.56 — | $10.34B — | 38.73 | $2.75 — | |
| Huntington Ingalls Industries HII | $252.5 — |
+0.94
|
$9.82B — | $445.65K — | $242.62 — | $250.57 — | $9.82B — | 18.02 | $13.88 — | |
| CAE Inc. CAE.TO | $39.77 29.51 USD |
-0.35
|
$12.75B 9.46B USD | $863.56K 640.81K USD | $38.88 28.85 USD | $39.85 29.57 USD | $12.75B 9.46B USD | 31.31 | $1.27 0.94 USD | |
| CAE CAE | $29.76 — |
+1.64
|
$9.39B — | $532.27K — | $28.47 — | $29.33 — | $9.39B — | 31.48 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,965.3 23.78 USD |
-0.5
|
$720.4B 8.72B USD | $3.25M 39.29K USD | $1,906.6 23.07 USD | $1,974.9 23.89 USD | $720.4B 8.72B USD | 130.93 | $15.01 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.94 1.66 USD |
+0.17
|
$57.78B 8.03B USD | $23.06M 3.21M USD | $11.9 1.65 USD | $12.07 1.68 USD | $57.78B 8.03B USD | 85.28 | $0.14 0.02 USD | |
| Kratos Defense & Security KTOS | $44.1 — |
+1.89
|
$7.29B — | $4.63M — | $41.88 — | $43.4 — | $7.29B — | 332.92 | $0.13 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.24 1.68 USD |
0
|
$8.83B 6.62B USD | $10.78M 8.08M USD | $2.23 1.67 USD | $2.26 1.69 USD | $8.83B 6.62B USD | 7.46 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,015.4 24.38 USD |
-0.49
|
$530.25B 6.42B USD | $1.42M 17.22K USD | $2,005 24.26 USD | $2,048 24.78 USD | $530.25B 6.42B USD | 64.20 | $31.39 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,015.4 24.38 USD |
-0.5
|
$530.21B 6.41B USD | $223.03K 2.7K USD | $2,005 24.26 USD | $2,048 24.78 USD | $530.21B 6.41B USD | 64.20 | $31.39 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $485.8 47.34 USD |
-0.61
|
$64.11B 6.26B USD | $20.29K 1.95K USD | $477.6 46.62 USD | $493.95 48.22 USD | $64.11B 6.26B USD | 22.25 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $362.98 34.75 USD |
+0.49
|
$63.72B 6.11B USD | $20.64K 1.98K USD | $359.5 34.49 USD | $365.43 35.05 USD | $63.72B 6.11B USD | 18.93 | $19.13 1.84 USD | |
| Moog MOG-A | $182.33 — |
-0.1
|
$5.73B — | $158.73K — | $180.66 — | $183.6 — | $5.73B — | 28.31 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $15.86 17.22 USD |
+1.02
|
$5.08B 5.56B USD | $412.72K 373.58K USD | $15.49 16.93 USD | $15.8 17.27 USD | $5.08B 5.56B USD | 82.89 | $0.19 0.21 USD | |
| Archer Aviation ACHR | $10.02 — |
+0.4
|
$5.48B — | $39.6M — | $9.81 — | $10.1 — | $5.48B — | 0 | -$1.23 — | |
| CHINA SPACESAT 600118.SS | $28.57 3.97 USD |
+2.11
|
$33.78B 4.7B USD | $34.03M 4.73M USD | $27.89 3.88 USD | $29.68 4.13 USD | $33.78B 4.7B USD | 1428.50 | $0.02 0.002 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.1 1.4 USD |
-0.3
|
$33.32B 4.63B USD | $49.08M 6.82M USD | $10.08 1.4 USD | $10.29 1.43 USD | $33.32B 4.63B USD | 77.69 | $0.13 0.02 USD | |
| Hexcel HXL | $57.54 — |
+0.68
|
$4.63B — | $586.5K — | $56.57 — | $57.58 — | $4.63B — | 38.10 | $1.51 — | |
| Spirit AeroSystems SPR | $38.23 — |
-0.55
|
$4.51B — | $896.41K — | $38.3 — | $38.88 — | $4.51B — | 0 | -$18.21 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.37 0.56 USD |
+0.23
|
$34.84B 4.45B USD | $33.37M 4.27M USD | $4.31 0.55 USD | $4.46 0.57 USD | $34.84B 4.45B USD | 14.56 | $0.3 0.04 USD | |
| AVICOPTER 600038.SS | $38.52 5.36 USD |
0
|
$31.58B 4.39B USD | $7.48M 1.04M USD | $38.45 5.35 USD | $38.88 5.41 USD | $31.58B 4.39B USD | 48.75 | $0.79 0.11 USD | |
| COMEC 0317.HK | $13.36 1.71 USD |
+0.15
|
$32.5B 4.16B USD | $6.32M 808.54K USD | $13.14 1.68 USD | $13.64 1.74 USD | $32.5B 4.16B USD | 31.80 | $0.42 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||