板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
航空航天与国防 (455)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $168.02 — |
-3.94
|
$225.28B — | $4.56M — | $167.91 — | $173.97 — | $225.28B — | 34.57 | $4.86 — | ||
| Airbus SE EADSY | $55.89 — |
-3.14
|
$179.50B — | $175.85K — | $55.88 — | $56.60 — | $179.50B — | 30.21 | $1.85 — | ||
| Airbus SE 0KVV.IL | €192.72 210.66 USD |
-5.78
|
€157.67B 172.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.67B 172.36B USD | 39.32 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €192.58 210.52 USD |
-5.81
|
€152.02B 166.18B USD | €3.88M 4.24M USD | €182.38 199.37 USD | €201.60 220.38 USD | €152.02B 166.18B USD | 30.09 | €6.40 7 USD | ||
| Airbus SE AIR.DE | €192.58 210.52 USD |
-5.9
|
€152.02B 166.18B USD | €1.30M 1.42M USD | €182.46 199.45 USD | €201.20 219.94 USD | €152.02B 166.18B USD | 30.04 | €6.41 7.01 USD | ||
| The Boeing Company BA | $186.46 — |
-1.34
|
$141.73B — | $6.01M — | $186.41 — | $189.95 — | $141.73B — | 0 | -$13.69 — | ||
| Safran SA SAFRY | $83.15 — |
-0.48
|
$138.68B — | $24.71K — | $82.98 — | $83.60 — | $138.68B — | 27.71 | $3.00 — | ||
| The Boeing Company BCO.DE | €162.34 177.46 USD |
-0.75
|
€123.92B 135.46B USD | €12.23K 13.37K USD | €161.24 176.26 USD | €165.12 180.5 USD | €123.92B 135.46B USD | 0 | -€11.81 -12.9 USD | ||
| Safran SA 0IU8.IL | €286.35 313.02 USD |
-1.26
|
€122.27B 133.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.27B 133.66B USD | 39.01 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €286.10 312.75 USD |
-1.45
|
€119.31B 130.42B USD | €537.99K 588.1K USD | €281.40 307.61 USD | €288.40 315.26 USD | €119.31B 130.42B USD | 27.69 | €10.33 11.29 USD | ||
| Rolls-Royce Holdings plc RYCEF | $13.80 — |
+1.4
|
$115.88B — | $600.00 — | $13.80 — | $13.87 — | $115.88B — | 15.16 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEY | $13.87 — |
-1.49
|
$115.07B — | $783.51K — | $13.76 — | $14.03 — | $115.07B — | 15.24 | $0.91 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.08 13.21 USD |
-1.95
|
€100.22B 109.55B USD | €4.04K 4.42K USD | €11.82 12.92 USD | €12.30 13.45 USD | €100.22B 109.55B USD | 15.48 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $439.19 — |
-3.35
|
$102.54B — | $1.66M — | $438.52 — | $454.08 — | $102.54B — | 24.46 | $17.95 — | ||
| General Dynamics GD | $332.38 — |
-2.71
|
$89.78B — | $811.70K — | $332.08 — | $340.31 — | $89.78B — | 21.52 | $15.44 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$80.66B — | $1.39M — | $0.00 — | $0.00 — | $80.66B — | 0.20 | $0.02 — | ||
| Howmet Aerospace HWM | $198.74 — |
-2.86
|
$79.99B — | $1.26M — | $198.50 — | $203.57 — | $79.99B — | 55.82 | $3.56 — | ||
| Northrop Grumman NOC | $545.51 — |
-4.29
|
$78.11B — | $600.37K — | $543.73 — | $568.50 — | $78.11B — | 19.65 | $27.75 — | ||
| TransDigm Group Incorporated TDG | $1,354.86 — |
-0.39
|
$76.35B — | $157.89K — | $1,343.55 — | $1,359.17 — | $76.35B — | 42.20 | $32.10 — | ||
| Rheinmetall AG RNMBY | $339.44 — |
-1.61
|
$75.73B — | $11.91K — | $331.00 — | $341.61 — | $75.73B — | 77.49 | $4.38 — | ||
| Rheinmetall AG RHM.DE | €1,448.00 1582.86 USD |
-2.2
|
€64.61B 70.63B USD | €272.92K 298.34K USD | €1,410.00 1541.32 USD | €1,468.50 1605.27 USD | €64.61B 70.63B USD | 77.02 | €18.80 20.55 USD | ||
| Rheinmetall AG 0NI1.IL | €1,440.75 1574.93 USD |
-2.49
|
€62.50B 68.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.50B 68.32B USD | 133.65 | €10.78 11.78 USD | ||
| BAE Systems plc BAESY | $84.76 — |
-1.11
|
$61.87B — | $77.64K — | $84.62 — | $85.62 — | $61.87B — | 24.56 | $3.45 — | ||
| BAE Systems BAESF | $21.13 — |
-2.85
|
$61.84B — | $2.12K — | $21.13 — | $21.31 — | $61.84B — | 24.56 | $0.86 — | ||
| BAE Systems plc BSP.DE | €18.11 19.8 USD |
-3.77
|
€52.87B 57.8B USD | €75.02K 82.01K USD | €18.11 19.8 USD | €18.46 20.18 USD | €52.87B 57.8B USD | 24.47 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $50.98 — |
+0.81
|
$52.64B — | $42.28K — | $50.70 — | $51.50 — | $52.64B — | 43.20 | $1.18 — | ||
| L3Harris LHX | $272.32 — |
-2.29
|
$50.95B — | $1.14M — | $272.14 — | $277.36 — | $50.95B — | 29.34 | $9.28 — | ||
| Thales S.A. 0IW5.IL | €220.35 240.87 USD |
-2.07
|
€45.94B 50.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.94B 50.22B USD | 39.48 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €219.50 239.94 USD |
-2.62
|
€45.12B 49.33B USD | €351.38K 384.11K USD | €217.80 238.08 USD | €222.00 242.68 USD | €45.12B 49.33B USD | 43.29 | €5.07 5.54 USD | ||
| HEICO HEI | $309.71 — |
-2.27
|
$43.11B — | $317.79K — | $309.59 — | $316.22 — | $43.11B — | 67.91 | $4.56 — | ||
| Axon Enterprise AXON | $533.21 — |
-1.28
|
$42.08B — | $723.46K — | $525.00 — | $540.45 — | $42.08B — | 167.15 | $3.19 — | ||
| HEICO Corporation HEI-A | $242.83 — |
-1.68
|
$37.44B — | $132.07K — | $242.53 — | $247.00 — | $37.44B — | 53.13 | $4.57 — | ||
| Bharat Electronics Limited BEL.NS | ₹417.25 5.05 USD |
+1.34
|
₹3.05T 36.9B USD | ₹9.64M 116.68K USD | ₹413.50 5 USD | ₹419.20 5.07 USD | ₹3.05T 36.9B USD | 53.63 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹417.15 5.05 USD |
+1.36
|
₹3.05T 36.9B USD | ₹284.71K 3.44K USD | ₹413.50 5 USD | ₹419.15 5.07 USD | ₹3.05T 36.9B USD | 53.61 | ₹7.78 0.09 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,530.70 54.81 USD |
-0.26
|
₹3.03T 36.66B USD | ₹750.87K 9.08K USD | ₹4,501.10 54.46 USD | ₹4,584.00 55.46 USD | ₹3.03T 36.66B USD | 35.75 | ₹126.73 1.53 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.47 4.79 USD |
+0.38
|
CN¥259.41B 36.07B USD | CN¥13.33M 1.85M USD | CN¥34.27 4.77 USD | CN¥34.54 4.8 USD | CN¥259.41B 36.07B USD | 25.72 | CN¥1.34 0.19 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.71 18.27 USD |
-2.05
|
€28.80B 31.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.80B 31.48B USD | 0 | -€0.06 -0.06 USD | ||
| Leonardo S.p.a. FINMY | $26.38 — |
-3.83
|
$30.44B — | $23.14K — | $26.36 — | $26.71 — | $30.44B — | 22.74 | $1.16 — | ||
| Leonardo S.p.a. LDO.MI | €45.68 49.93 USD |
-2.62
|
€26.36B 28.81B USD | €3.01M 3.29M USD | €45.16 49.37 USD | €46.51 50.84 USD | €26.36B 28.81B USD | 22.83 | €2.00 2.19 USD | ||
| Saab AB (publ) SAABY | $25.20 — |
+2.02
|
$27.07B — | $12.78K — | $24.40 — | $24.68 — | $27.07B — | 49.41 | $0.51 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 187.20 5.88 USD |
+2.07
|
TRY 853.63B 26.81B USD | TRY 18.92M 594.03K USD | TRY 181.50 5.7 USD | TRY 188.20 5.91 USD | TRY 853.63B 26.81B USD | 45.54 | TRY 4.11 0.13 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 462.80 45.18 USD |
-2.69
|
SEK 248.60B 24.27B USD | SEK 1.81M 176.94K USD | SEK 458.00 44.71 USD | SEK 470.50 45.93 USD | SEK 248.60B 24.27B USD | 48.15 | SEK 9.61 0.94 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €266.00 290.77 USD |
-1.34
|
€21.11B 23.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.11B 23.08B USD | 27.22 | €9.77 10.68 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.00 8.06 USD |
-0.39
|
CN¥164.44B 22.86B USD | CN¥2.84M 394.58K USD | CN¥57.75 8.03 USD | CN¥58.34 8.11 USD | CN¥164.44B 22.86B USD | 54.20 | CN¥1.07 0.15 USD | ||
| Dassault Aviation société anonyme AM.PA | €265.60 290.34 USD |
-1.85
|
€20.69B 22.61B USD | €58.72K 64.18K USD | €264.60 289.24 USD | €269.60 294.71 USD | €20.69B 22.61B USD | 26.53 | €10.01 10.94 USD | ||
| Elbit Systems ESLT | $454.95 — |
-3.16
|
$21.85B — | $113.61K — | $453.00 — | $465.96 — | $21.85B — | 46.09 | $9.87 — | ||
| Rocket Lab RKLB | $40.37 — |
-4.23
|
$21.56B — | $12.92M — | $39.98 — | $41.30 — | $21.56B — | 0 | -$0.38 — | ||
| MTU Aero Engines AG MTUAY | $197.52 — |
-3.39
|
$21.25B — | $2.56K — | $197.52 — | $200.87 — | $21.25B — | 21.94 | $9.00 — | ||
| MTU Aero Engines AG 0FC9.IL | €345.25 377.4 USD |
-1.69
|
€19.26B 21.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.26B 21.06B USD | 40.56 | €8.51 9.3 USD | ||
| Curtiss-Wright CW | $546.05 — |
-3.23
|
$20.57B — | $183.17K — | $544.63 — | $560.41 — | $20.57B — | 44.57 | $12.25 — | ||
| MTU Aero Engines AG MTX.DE | €342.00 373.85 USD |
-2.92
|
€18.39B 20.11B USD | €174.42K 190.66K USD | €338.00 369.48 USD | €350.70 383.36 USD | €18.39B 20.11B USD | 22.06 | €15.50 16.94 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 237.20 22.75 USD |
-1.04
|
NOK 208.64B 20.01B USD | NOK 1.07M 102.91K USD | NOK 233.65 22.41 USD | NOK 238.50 22.88 USD | NOK 208.64B 20.01B USD | 29.61 | NOK 8.01 0.77 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.22 6.16 USD |
-0.24
|
SGD 25.63B 19.21B USD | SGD 512.60K 384.17K USD | SGD 8.20 6.15 USD | SGD 8.25 6.18 USD | SGD 25.63B 19.21B USD | 34.25 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $300.25 — |
+0.07
|
$18.00B — | $698.78K — | $293.55 — | $304.72 — | $18.00B — | 41.70 | $7.20 — | ||
| Bombardier Inc. BBD-A.TO | CA$223.01 165.49 USD |
-2.96
|
CA$22.12B 16.41B USD | CA$22.27K 16.52K USD | CA$217.98 161.75 USD | CA$231.03 171.44 USD | CA$22.12B 16.41B USD | 38.18 | CA$5.84 4.33 USD | ||
| Bombardier Inc. BBD-B.TO | CA$221.99 164.73 USD |
-4.35
|
CA$22.04B 16.36B USD | CA$668.57K 496.12K USD | CA$218.11 161.85 USD | CA$230.00 170.67 USD | CA$22.04B 16.36B USD | 38.07 | CA$5.83 4.33 USD | ||
| BWX BWXT | $174.93 — |
-2.21
|
$15.99B — | $675.11K — | $174.28 — | $176.97 — | $15.99B — | 52.21 | $3.35 — | ||
| Bombardier Inc. BDRBF | $156.24 — |
-4.71
|
$15.56B — | $655.00 — | $156.24 — | $166.43 — | $15.56B — | 37.55 | $4.16 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥49.83 6.93 USD |
+0.3
|
CN¥107.36B 14.93B USD | CN¥38.75M 5.39M USD | CN¥49.74 6.92 USD | CN¥51.48 7.16 USD | CN¥107.36B 14.93B USD | 151.00 | CN¥0.33 0.05 USD | ||
| Textron TXT | $82.00 — |
-1.39
|
$14.61B — | $818.12K — | $81.86 — | $83.22 — | $14.61B — | 17.94 | $4.57 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.10 5.16 USD |
-0.7
|
CN¥98.89B 13.75B USD | CN¥2.68M 372.96K USD | CN¥37.07 5.15 USD | CN¥37.25 5.18 USD | CN¥98.89B 13.75B USD | 412.22 | CN¥0.09 0.01 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,672.20 32.33 USD |
-0.28
|
₹1.08T 13.05B USD | ₹473.79K 5.73K USD | ₹2,663.10 32.22 USD | ₹2,702.00 32.69 USD | ₹1.08T 13.05B USD | 46.16 | ₹57.88 0.7 USD | ||
| AeroVironment AVAV | $257.80 — |
-7.75
|
$12.87B — | $790.20K — | $257.31 — | $275.19 — | $12.87B — | 0 | -$0.64 — | ||
| Kratos Defense & Security KTOS | $73.21 — |
-3.8
|
$12.36B — | $2.43M — | $72.93 — | $76.41 — | $12.36B — | 563.15 | $0.13 — | ||
| Huntington Ingalls Industries HII | $306.65 — |
-2.22
|
$12.03B — | $272.75K — | $306.08 — | $312.46 — | $12.03B — | 21.16 | $14.49 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.30 2.47 USD |
+0.61
|
SGD 13.01B 9.75B USD | SGD 2.51M 1.88M USD | SGD 3.28 2.46 USD | SGD 3.31 2.48 USD | SGD 13.01B 9.75B USD | 9.16 | SGD 0.36 0.27 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-2.4
|
$9.70B — | $25.00K — | $2.44 — | $2.50 — | $9.70B — | 8.71 | $0.28 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.12 3.35 USD |
-0.66
|
CN¥67.08B 9.33B USD | CN¥2.98M 413.93K USD | CN¥24.12 3.35 USD | CN¥24.24 3.37 USD | CN¥67.08B 9.33B USD | 61.84 | CN¥0.39 0.05 USD | ||
| Hensoldt AG HAGHY | $38.39 — |
-4
|
$8.97B — | $8.17K — | $38.33 — | $38.98 — | $8.97B — | 61.91 | $0.62 — | ||
| CAE Inc. CAE.TO | CA$37.17 27.58 USD |
-2.77
|
CA$11.95B 8.87B USD | CA$692.47K 513.85K USD | CA$37.00 27.46 USD | CA$37.87 28.1 USD | CA$11.95B 8.87B USD | 27.33 | CA$1.36 1.01 USD | ||
| CAE CAE | $26.55 — |
-1.15
|
$8.54B — | $514.07K — | $26.51 — | $27.50 — | $8.54B — | 27.37 | $0.97 — | ||
| Hensoldt AG HAG.F | €66.00 72.15 USD |
-3.08
|
€7.62B 8.33B USD | €6.62K 7.23K USD | €64.80 70.84 USD | €67.45 73.73 USD | €7.62B 8.33B USD | 61.68 | €1.07 1.17 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.35 1.72 USD |
+0.08
|
CN¥59.76B 8.31B USD | CN¥7.36M 1.02M USD | CN¥12.26 1.7 USD | CN¥12.36 1.72 USD | CN¥59.76B 8.31B USD | 72.64 | CN¥0.17 0.02 USD | ||
| Moog MOG-A | $226.44 — |
-1.41
|
$7.24B — | $155.65K — | $226.17 — | $231.14 — | $7.24B — | 30.89 | $7.33 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥42.48 5.91 USD |
-2.17
|
CN¥50.23B 6.98B USD | CN¥11.32M 1.57M USD | CN¥42.21 5.87 USD | CN¥43.07 5.99 USD | CN¥50.23B 6.98B USD | 1062.00 | CN¥0.04 0.005 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,530.30 18.51 USD |
+1.1
|
₹560.95B 6.79B USD | ₹883.63K 10.69K USD | ₹1,514.00 18.32 USD | ₹1,539.20 18.62 USD | ₹560.95B 6.79B USD | 85.68 | ₹17.86 0.22 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 463.80 45.27 USD |
-2.23
|
SEK 61.31B 5.98B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.31B 5.98B USD | 21.28 | SEK 21.79 2.13 USD | ||
| Hexcel HXL | $74.83 — |
-1.84
|
$5.96B — | $1.14M — | $74.35 — | $75.97 — | $5.96B — | 88.03 | $0.85 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥30.14 4.19 USD |
+2.62
|
CN¥42.60B 5.92B USD | CN¥25.39M 3.53M USD | CN¥29.01 4.03 USD | CN¥30.50 4.24 USD | CN¥42.60B 5.92B USD | 50.23 | CN¥0.60 0.08 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.65 18.2 USD |
-2.12
|
€5.40B 5.9B USD | €1.37M 1.5M USD | €16.38 17.91 USD | €17.03 18.62 USD | €5.40B 5.9B USD | 41.62 | €0.40 0.44 USD | ||
| Archer Aviation ACHR | $7.46 — |
-4.24
|
$5.48B — | $37.03M — | $7.38 — | $7.65 — | $5.48B — | 0 | -$1.17 — | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥53.09 7.38 USD |
+1.67
|
CN¥38.45B 5.35B USD | CN¥19.88M 2.76M USD | CN¥51.70 7.19 USD | CN¥53.53 7.44 USD | CN¥38.45B 5.35B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,666.80 20.17 USD |
+0.04
|
₹438.50B 5.31B USD | ₹310.73K 3.76K USD | ₹1,661.10 20.1 USD | ₹1,682.90 20.36 USD | ₹438.50B 5.31B USD | 57.83 | ₹28.82 0.35 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.23 1.56 USD |
-0.62
|
CN¥37.05B 5.15B USD | CN¥27.18M 3.78M USD | CN¥11.17 1.55 USD | CN¥11.33 1.58 USD | CN¥37.05B 5.15B USD | 187.16 | CN¥0.06 0.008 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
+0.4
|
CA$6.76B 5.02B USD | CA$5.87K 4.36K USD | CA$24.84 18.43 USD | CA$25.00 18.55 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.54 0.35 USD |
-0.78
|
CN¥33.52B 4.66B USD | CN¥17.43M 2.42M USD | CN¥2.53 0.35 USD | CN¥2.57 0.36 USD | CN¥33.52B 4.66B USD | 19.53 | CN¥0.13 0.02 USD | ||
| COMEC 0317.HK | HK$15.29 1.96 USD |
+2.62
|
HK$35.86B 4.59B USD | HK$3.17M 405.58K USD | HK$14.83 1.9 USD | HK$15.46 1.98 USD | HK$35.86B 4.59B USD | 23.16 | HK$0.66 0.08 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,377 43.05 USD |
-1.35
|
¥643B 4.34B USD | ¥4M 26.3K USD | ¥6,341 42.8 USD | ¥6,607 44.6 USD | ¥643B 4.34B USD | 26.44 | ¥241 1.63 USD | ||
| Spirit AeroSystems SPR | $35.85 — |
-2.4
|
$4.21B — | $1.24M — | $35.81 — | $36.77 — | $4.21B — | 0 | -$22.14 — | ||
| VSE VSEC | $174.26 — |
-3.29
|
$4.08B — | $192.96K — | $173.97 — | $178.69 — | $4.08B — | 57.89 | $3.01 — | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.21 2.39 USD |
-0.58
|
CN¥29.29B 4.07B USD | CN¥4.67M 648.9K USD | CN¥17.15 2.38 USD | CN¥17.29 2.4 USD | CN¥29.29B 4.07B USD | 57.36 | CN¥0.30 0.04 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.94 0.5 USD |
-0.25
|
HK$31.41B 4.02B USD | HK$1.68M 215.06K USD | HK$3.93 0.5 USD | HK$3.95 0.51 USD | HK$31.41B 4.02B USD | 14.59 | HK$0.27 0.03 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 238.00 22.83 USD |
-1.26
|
NOK 41.87B 4.02B USD | NOK 2.32K 222.17 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 41.87B 4.02B USD | 12.44 | NOK 19.13 1.84 USD | ||
| Mercury Systems MRCY | $66.80 — |
-4.42
|
$4.01B — | $387.63K — | $66.58 — | $69.57 — | $4.01B — | 0 | -$0.56 — | ||
| Avicopter Plc 600038.SS | CN¥35.16 4.89 USD |
-0.87
|
CN¥28.83B 4.01B USD | CN¥1.77M 246.36K USD | CN¥35.12 4.88 USD | CN¥35.45 4.93 USD | CN¥28.83B 4.01B USD | 50.22 | CN¥0.70 0.1 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.15 0.15 USD |
-0.86
|
HK$30.56B 3.91B USD | HK$1.04M 133.1K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$30.56B 3.91B USD | 8.21 | HK$0.14 0.02 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,735.00 33.09 USD |
-2.08
|
₹313.41B 3.79B USD | ₹1.15M 13.91K USD | ₹2,726.10 32.98 USD | ₹2,845.00 34.42 USD | ₹313.41B 3.79B USD | 50.73 | ₹53.91 0.65 USD | ||
| Planet Labs PBC PL | $11.70 — |
-1.68
|
$3.60B — | $4.40M — | $11.40 — | $11.82 — | $3.60B — | 0 | -$0.31 — | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.82 2.62 USD |
-0.84
|
CN¥24.75B 3.44B USD | CN¥1.58M 219.58K USD | CN¥18.83 2.62 USD | CN¥18.93 2.63 USD | CN¥24.75B 3.44B USD | 47.04 | CN¥0.40 0.06 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥32.71 4.55 USD |
-0.67
|
CN¥23.46B 3.26B USD | CN¥1.26M 175.43K USD | CN¥32.69 4.55 USD | CN¥32.93 4.58 USD | CN¥23.46B 3.26B USD | 654.19 | CN¥0.05 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||