行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (560)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $134.9 — |
-1.82
|
$196.35B — | $2.24K — | $133.51 — | $134.92 — | $196.35B — | 35.78 | $3.77 — | |
| RTX RTX | $134.07 — |
-0.65
|
$179.11B — | $3.01M — | $133.51 — | $134.98 — | $179.11B — | 39.31 | $3.41 — | |
| The Boeing Company BA | $203.41 — |
+0.1
|
$153.37B — | $3.13M — | $201.85 — | $204.73 — | $153.37B — | 0 | -$17.96 — | |
| The Boeing Company BCO.DE | $180.64 197.46 USD |
+0.18
|
$136.2B 148.89B USD | $5.15K 5.63K USD | $178.26 194.86 USD | $180.98 197.84 USD | $136.2B 148.89B USD | 0 | -$15.9 -17.3 USD | |
| Airbus SE 0KVV.IL | $161.38 176.41 USD |
-0.69
|
$132.04B 144.33B USD | $1.08M 1.19M USD | $159.96 174.86 USD | $162 177.09 USD | $132.04B 144.33B USD | 32.93 | $4.9 5.36 USD | |
| Airbus SE EADSY | $45.54 — |
+0.13
|
$143.42B — | $23.65K — | $45.25 — | $45.65 — | $143.42B — | 28.82 | $1.58 — | |
| Airbus SE AIR.MC | $161.28 176.3 USD |
-0.63
|
$126.98B 138.81B USD | $2.68K 2.93K USD | $160.06 174.97 USD | $161.48 176.52 USD | $126.98B 138.81B USD | 28.69 | $5.62 6.14 USD | |
| Airbus SE AIR.PA | $161.26 176.28 USD |
-0.52
|
$126.96B 138.79B USD | $613.49K 670.63K USD | $159.98 174.88 USD | $161.98 177.07 USD | $126.96B 138.79B USD | 28.74 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $161.24 176.26 USD |
-0.49
|
$126.95B 138.77B USD | $181.16K 198.04K USD | $159.96 174.86 USD | $161.92 177 USD | $126.95B 138.77B USD | 28.74 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.005899 — |
-1.54
|
$128.62B — | $239.6K — | $0.005899 — | $0.006499 — | $128.62B — | 0.32 | $0.02 — | |
| Safran SA SAFRY | $73.82 — |
+1.12
|
$124.43B — | $27.52K — | $73.41 — | $74.12 — | $124.43B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $261.05 285.36 USD |
+0.54
|
$111.47B 121.85B USD | $1.24M 1.36M USD | $257.5 281.48 USD | $261.3 285.64 USD | $111.47B 121.85B USD | 35.56 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $260.6 284.87 USD |
+0.39
|
$109.97B 120.22B USD | $454.19K 496.49K USD | $257.3 281.26 USD | $261.6 285.96 USD | $109.97B 120.22B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $470.45 — |
+0.04
|
$110.22B — | $777.56K — | $467.12 — | $472.87 — | $110.22B — | 20.29 | $23.18 — | |
| Rolls-Royce Holdings plc RYCEF | $11.31 — |
+3.67
|
$94.68B — | $5.7K — | $11.1 — | $11.31 — | $94.68B — | 28.27 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $11.3 — |
+2.26
|
$94.49B — | $769.92K — | $11.15 — | $11.34 — | $94.49B — | 28.25 | $0.4 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.1 11.04 USD |
+3.06
|
$84.46B 92.32B USD | $5.2K 5.68K USD | $9.6 10.49 USD | $10.1 11.04 USD | $84.46B 92.32B USD | 28.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10 10.93 USD |
+2.04
|
$83.62B 91.41B USD | $24.34K 26.6K USD | $9.67 10.57 USD | $10 10.93 USD | $83.62B 91.41B USD | 28.57 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $401.97 — |
-1.09
|
$89.69B — | $10.44K — | $398.51 — | $403.55 — | $89.69B — | 96.16 | $4.18 — | |
| Rheinmetall AG RHM.F | $1,783 1949.06 USD |
-0.7
|
$79.56B 86.97B USD | $3.04K 3.32K USD | $1,765.5 1929.93 USD | $1,805 1973.11 USD | $79.56B 86.97B USD | 95.50 | $18.67 20.41 USD | |
| Rheinmetall AG RHM.DE | $1,770 1934.85 USD |
-1.39
|
$78.98B 86.34B USD | $190.65K 208.41K USD | $1,758 1921.73 USD | $1,801.5 1969.28 USD | $78.98B 86.34B USD | 94.80 | $18.67 20.41 USD | |
| Rheinmetall AG 0NI1.IL | $1,780 1945.78 USD |
-1.15
|
$77.22B 84.41B USD | $38K 41.54K USD | $1,765 1929.38 USD | $1,802 1969.83 USD | $77.22B 84.41B USD | 165.12 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,405.15 — |
-0.2
|
$78.92B — | $196.49K — | $1,402.51 — | $1,419.5 — | $78.92B — | 47.29 | $29.71 — | |
| General Dynamics GD | $277.03 — |
-0.24
|
$74.35B — | $830.01K — | $275.21 — | $278.79 — | $74.35B — | 19.22 | $14.41 — | |
| BAE Systems plc BAESY | $100.3 — |
+2.78
|
$73.59B — | $79.96K — | $98.76 — | $100.39 — | $73.59B — | 29.24 | $3.43 — | |
| BAE Systems plc BSP.F | $22.79 24.91 USD |
+3.69
|
$66.89B 73.12B USD | $9.88K 10.8K USD | $21.71 23.73 USD | $22.79 24.91 USD | $66.89B 73.12B USD | 29.98 | $0.76 0.83 USD | |
| BAE Systems BAESF | $24.85 — |
+1.43
|
$72.93B — | $3.51K — | $24.49 — | $24.86 — | $72.93B — | 28.89 | $0.86 — | |
| BAE Systems plc BSP.DE | $21.96 24.01 USD |
+1.01
|
$64.45B 70.45B USD | $485K 530.17K USD | $21.74 23.76 USD | $22.04 24.09 USD | $64.45B 70.45B USD | 28.89 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $472.88 — |
-0.22
|
$68.06B — | $831.49K — | $468.98 — | $475.65 — | $68.06B — | 18.65 | $25.35 — | |
| Howmet Aerospace HWM | $163.01 — |
+0.15
|
$65.8B — | $2.07M — | $161.53 — | $164.35 — | $65.8B — | 53.27 | $3.06 — | |
| Thales S.A. THLLY | $58.51 — |
+1.76
|
$60.1B — | $9.08K — | $57.91 — | $58.56 — | $60.1B — | 53.19 | $1.1 — | |
| Thales S.A. 0IW5.IL | $258.75 282.85 USD |
+1.11
|
$53.94B 58.97B USD | $46.38K 50.7K USD | $253.9 277.55 USD | $259.7 283.89 USD | $53.94B 58.97B USD | 46.37 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $259.5 283.67 USD |
+1.65
|
$53.31B 58.27B USD | $217.43K 237.68K USD | $254 277.66 USD | $259.7 283.89 USD | $53.31B 58.27B USD | 52.95 | $4.9 5.36 USD | |
| Axon Enterprise AXON | $723.75 — |
-1.58
|
$56.34B — | $483.2K — | $722.03 — | $735 — | $56.34B — | 175.66 | $4.12 — | |
| L3Harris LHX | $239.19 — |
+2.84
|
$44.72B — | $3.35M — | $232.73 — | $240.87 — | $44.72B — | 28.40 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,040 60.98 USD |
+0.78
|
$3.37T 40.78B USD | $2.32M 28.11K USD | $4,962 60.03 USD | $5,055 61.16 USD | $3.37T 40.78B USD | 40.31 | $125.03 1.51 USD | |
| Leonardo S.p.a FINMF | $59.9 — |
+0.76
|
$34.53B — | $169 — | $59.45 — | $59.45 — | $34.53B — | 28.25 | $2.12 — | |
| Bharat Electronics Limited BEL.NS | $383.4 4.64 USD |
+0.1
|
$2.8T 33.91B USD | $43.48M 526K USD | $379 4.59 USD | $385.65 4.67 USD | $2.8T 33.91B USD | 52.66 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $383.35 4.64 USD |
+0.1
|
$2.8T 33.91B USD | $2.06M 24.87K USD | $379.1 4.59 USD | $386.7 4.68 USD | $2.8T 33.91B USD | 52.65 | $7.28 0.09 USD | |
| Leonardo S.p.a. FINMY | $29.03 — |
-0.68
|
$33.47B — | $38.05K — | $28.75 — | $29.28 — | $33.47B — | 27.38 | $1.06 — | |
| Leonardo S.p.a. FMNB.F | $51.84 56.67 USD |
-0.31
|
$29.88B 32.67B USD | $9.67K 10.57K USD | $50.94 55.68 USD | $52.1 56.95 USD | $29.88B 32.67B USD | 27.42 | $1.89 2.07 USD | |
| HEICO HEI | $267.05 — |
-0.67
|
$32.41B — | $224.37K — | $266.7 — | $269.96 — | $32.41B — | 65.77 | $4.06 — | |
| HEICO Corporation HEI-A | $210.68 — |
-0.88
|
$32.34B — | $157.16K — | $209.85 — | $212.1 — | $32.34B — | 51.89 | $4.06 — | |
| Leonardo S.p.a. LDO.MI | $51.22 55.99 USD |
-1.04
|
$29.53B 32.27B USD | $2.27M 2.48M USD | $50.9 55.64 USD | $51.84 56.67 USD | $29.53B 32.27B USD | 27.10 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $50.96 55.71 USD |
-1.16
|
$29.32B 32.05B USD | $421.73K 461K USD | $50.88 55.62 USD | $51.84 56.67 USD | $29.32B 32.05B USD | 34.20 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,739.25 166.84 USD |
-0.44
|
$305.94B 29.35B USD | $14.85K 1.42K USD | $1,718.5 164.85 USD | $1,745 167.39 USD | $305.94B 29.35B USD | 90.91 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,730.5 166 USD |
-0.72
|
$304.29B 29.19B USD | $171.04K 16.41K USD | $1,719.5 164.95 USD | $1,749 167.78 USD | $304.29B 29.19B USD | 48.43 | $35.73 3.43 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15 16.4 USD |
+3.88
|
$25.85B 28.26B USD | $238.25K 260.44K USD | $14.5 15.85 USD | $15.2 16.62 USD | $25.85B 28.26B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $309.6 338.43 USD |
-0.64
|
$24.57B 26.86B USD | $1.13K 1.24K USD | $306.4 334.94 USD | $312.4 341.5 USD | $24.57B 26.86B USD | 31.68 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $311.2 340.18 USD |
-0.06
|
$24.34B 26.61B USD | $29.54K 32.29K USD | $306.6 335.16 USD | $311.2 340.18 USD | $24.34B 26.61B USD | 26.44 | $11.77 12.87 USD | |
| Saab AB (publ) SAABY | $24.06 — |
+0.12
|
$25.79B — | $8.75K — | $23.85 — | $24.11 — | $25.79B — | 53.46 | $0.45 — | |
| Saab AB (publ) SAABF | $48 — |
+1.89
|
$25.69B — | $100 — | $48 — | $48 — | $25.69B — | 53.93 | $0.89 — | |
| Saab AB (publ) SAAB-B.ST | $463.4 45.23 USD |
+0.27
|
$248.41B 24.25B USD | $1.77M 172.38K USD | $458.75 44.78 USD | $466 45.49 USD | $248.41B 24.25B USD | 53.63 | $8.64 0.84 USD | |
| MTU Aero Engines AG 0FC9.IL | $343.15 375.11 USD |
-0.16
|
$19.14B 20.93B USD | $6.97K 7.62K USD | $340 371.67 USD | $344.8 376.91 USD | $19.14B 20.93B USD | 40.32 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $194.01 — |
+0.15
|
$20.87B — | $336 — | $193.45 — | $194.22 — | $20.87B — | 29.98 | $6.47 — | |
| MTU Aero Engines AG MTX.DE | $343.4 375.38 USD |
-0.12
|
$18.47B 20.19B USD | $102.34K 111.88K USD | $340 371.67 USD | $344.9 377.02 USD | $18.47B 20.19B USD | 29.80 | $11.52 12.59 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $137 4.3 USD |
+3.01
|
$624.72B 19.62B USD | $32.79M 1.03M USD | $131.1 4.12 USD | $138 4.33 USD | $624.72B 19.62B USD | 39.94 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $31.28 4.35 USD |
-1.64
|
$139.9B 19.45B USD | $27.89M 3.88M USD | $31.25 4.35 USD | $31.8 4.42 USD | $139.9B 19.45B USD | 32.24 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.13 6.69 USD |
+0.29
|
$132.63B 18.44B USD | $46.38M 6.45M USD | $47.74 6.64 USD | $49.86 6.93 USD | $132.63B 18.44B USD | 42.59 | $1.13 0.16 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.57 5.67 USD |
+1.2
|
$23.63B 17.71B USD | $6.18M 4.63M USD | $7.45 5.58 USD | $7.6 5.7 USD | $23.63B 17.71B USD | 34.40 | $0.22 0.16 USD | |
| Elbit Systems ESLT | $376.53 — |
-4.9
|
$17.3B — | $610.67K — | $369.6 — | $379.65 — | $17.3B — | 47.78 | $7.88 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,500 42.34 USD |
+2.59
|
$1.41T 17.08B USD | $6.31M 76.39K USD | $3,390 41.01 USD | $3,524.5 42.64 USD | $1.41T 17.08B USD | 51.29 | $68.23 0.83 USD | |
| Curtiss-Wright CW | $415.93 — |
+0.12
|
$15.68B — | $208.25K — | $412.92 — | $419.1 — | $15.68B — | 36.93 | $11.26 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
-1.36
|
$99.42B 13.82B USD | $75.37M 10.48M USD | $4.36 0.61 USD | $4.42 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| Textron TXT | $73.48 — |
+0.14
|
$13.27B — | $627.48K — | $72.64 — | $74.1 — | $13.27B — | 16.54 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34 4.73 USD |
-0.82
|
$90.63B 12.6B USD | $14.42M 2.01M USD | $33.95 4.72 USD | $34.72 4.83 USD | $90.63B 12.6B USD | 130.76 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.68 5.8 USD |
+0.51
|
$89.8B 12.49B USD | $13.22M 1.84M USD | $41.27 5.74 USD | $41.86 5.82 USD | $89.8B 12.49B USD | 134.45 | $0.31 0.04 USD | |
| Woodward WWD | $206 — |
-0.77
|
$12.26B — | $472.83K — | $204.03 — | $207.28 — | $12.26B — | 33.27 | $6.19 — | |
| Rocket Lab USA RKLB | $25.82 — |
+2.58
|
$11.91B — | $18.46M — | $23.92 — | $26.57 — | $11.91B — | 0 | -$0.41 — | |
| Hensoldt AG HAGHY | $45.61 — |
+0.11
|
$10.54B — | $3.54K — | $45.03 — | $45.61 — | $10.54B — | 87.71 | $0.52 — | |
| Hensoldt AG HAG.F | $80.15 87.61 USD |
+1.01
|
$9.26B 10.12B USD | $13.87K 15.16K USD | $77.45 84.66 USD | $81.3 88.87 USD | $9.26B 10.12B USD | 86.18 | $0.93 1.02 USD | |
| Embraer S.A. EMBR3.SA | $67.03 13.59 USD |
-0.24
|
$49.24B 9.98B USD | $2.5M 506.97K USD | $66.63 13.5 USD | $67.89 13.76 USD | $49.24B 9.98B USD | 21.90 | $3.06 0.62 USD | |
| BWX BWXT | $107.62 — |
+0.21
|
$9.83B — | $299.07K — | $106.22 — | $108.22 — | $9.83B — | 34.27 | $3.14 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.82 3.45 USD |
-0.84
|
$69.03B 9.6B USD | $23.49M 3.27M USD | $24.73 3.44 USD | $25.32 3.52 USD | $69.03B 9.6B USD | 65.31 | $0.38 0.05 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,500 10.95 USD |
-2.62
|
$12.39T 9.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| Embraer ERJ | $47.41 — |
-0.8
|
$8.88B — | $509.88K — | $47.31 — | $47.85 — | $8.88B — | 21.94 | $2.16 — | |
| Huntington Ingalls Industries HII | $224.49 — |
+0.5
|
$8.81B — | $383.42K — | $220.74 — | $226.11 — | $8.81B — | 16.18 | $13.87 — | |
| Bharat Dynamics Limited BDL.NS | $1,924.6 23.28 USD |
+2.42
|
$705.49B 8.54B USD | $5.71M 69.08K USD | $1,862.5 22.53 USD | $1,933.6 23.39 USD | $705.49B 8.54B USD | 269.55 | $7.14 0.09 USD | |
| CAE Inc. CAE.TO | $34.55 25.64 USD |
+0.85
|
$11.07B 8.21B USD | $700.39K 519.73K USD | $34.11 25.31 USD | $34.67 25.73 USD | $11.07B 8.21B USD | 27.20 | $1.27 0.94 USD | |
| CAE CAE | $24.91 — |
+0.77
|
$7.98B — | $432.19K — | $24.58 — | $25 — | $7.98B — | 27.37 | $0.91 — | |
| AVIC AIRBORNE 600372.SS | $11.49 1.6 USD |
-0.78
|
$55.6B 7.73B USD | $20.38M 2.83M USD | $11.48 1.6 USD | $11.66 1.62 USD | $55.6B 7.73B USD | 82.07 | $0.14 0.02 USD | |
| AeroVironment AVAV | $167.64 — |
+0.55
|
$7.65B — | $403.56K — | $164.9 — | $168.97 — | $7.65B — | 143.28 | $1.17 — | |
| Bombardier Inc. BBD-B.TO | $90.19 66.93 USD |
-0.22
|
$8.84B 6.56B USD | $145.55K 108.01K USD | $89.55 66.45 USD | $90.97 67.51 USD | $8.84B 6.56B USD | 23.48 | $3.84 2.85 USD | |
| Bombardier Inc. BBD-A.TO | $90.14 66.89 USD |
-0.23
|
$8.83B 6.56B USD | $2.32K 1.72K USD | $89.7 66.56 USD | $90.59 67.22 USD | $8.83B 6.56B USD | 23.47 | $3.84 2.85 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.48B — | $2.5K — | $2.16 — | $2.16 — | $6.48B — | 7.08 | $0.23 — | |
| Bombardier Inc. BDRBF | $65.16 — |
+0.08
|
$6.36B — | $8 — | $65.16 — | $65.16 — | $6.36B — | 23.69 | $2.75 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.14 1.6 USD |
+0.47
|
$8.44B 6.32B USD | $11.27M 8.45M USD | $2.12 1.59 USD | $2.15 1.61 USD | $8.44B 6.32B USD | 7.13 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,904.45 23.04 USD |
+3.55
|
$501.02B 6.06B USD | $1.77M 21.46K USD | $1,820 22.02 USD | $1,930 23.35 USD | $501.02B 6.06B USD | 60.55 | $31.45 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,903.8 23.03 USD |
+3.53
|
$500.96B 6.06B USD | $10.04M 121.5K USD | $1,820.7 22.03 USD | $1,931 23.36 USD | $500.96B 6.06B USD | 60.55 | $31.44 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $462.83 45.18 USD |
+0.75
|
$61.18B 5.97B USD | $49.63K 4.84K USD | $459 44.8 USD | $466 45.49 USD | $61.18B 5.97B USD | 21.24 | $21.79 2.13 USD | |
| Archer Aviation ACHR | $10.6 — |
-2.03
|
$5.82B — | $30.51M — | $10.24 — | $10.85 — | $5.82B — | 0 | -$1.23 — | |
| Moog MOG-A | $180.69 — |
-0.93
|
$5.65B — | $67.28K — | $180.02 — | $181.8 — | $5.65B — | 28.05 | $6.44 — | |
| Kratos Defense & Security KTOS | $35.2 — |
+2.53
|
$5.4B — | $1.33M — | $34.17 — | $35.34 — | $5.4B — | 270.76 | $0.13 — | |
| Fincantieri S.p.A. FCT.MI | $15.05 16.45 USD |
+4.01
|
$4.86B 5.31B USD | $3.36M 3.67M USD | $14.5 15.85 USD | $15.2 16.62 USD | $4.86B 5.31B USD | 88.52 | $0.17 0.19 USD | |
| CHINA SPACESAT 600118.SS | $26.78 3.72 USD |
-0.67
|
$31.67B 4.4B USD | $9.73M 1.35M USD | $26.71 3.71 USD | $27.27 3.79 USD | $31.67B 4.4B USD | 1339.00 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $37.24 — |
+0.51
|
$4.37B — | $658.93K — | $36.98 — | $37.39 — | $4.37B — | 0 | -$18.21 — | |
| AVICOPTER 600038.SS | $36.88 5.13 USD |
-0.75
|
$30.24B 4.2B USD | $7.26M 1.01M USD | $36.87 5.13 USD | $37.43 5.2 USD | $30.24B 4.2B USD | 46.68 | $0.79 0.11 USD | |
| Hexcel HXL | $52.07 — |
+0.35
|
$4.19B — | $726.7K — | $51.21 — | $52.67 — | $4.19B — | 34.48 | $1.51 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.96 1.25 USD |
0
|
$29.56B 4.11B USD | $66.15M 9.2M USD | $8.9 1.24 USD | $9.15 1.27 USD | $29.56B 4.11B USD | 68.92 | $0.13 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.85 0.49 USD |
-0.05
|
$30.7B 3.92B USD | $45.74M 5.85M USD | $3.83 0.49 USD | $3.98 0.51 USD | $30.7B 3.92B USD | 12.83 | $0.3 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||