行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (560)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $126.9 — |
+5.05
|
$184.7B — | $0 — | $0 — | $0 — | $184.7B — | 33.66 | $3.77 — | |
| RTX RTX | $127.07 — |
-1.06
|
$171.47B — | $5.12M — | $123.77 — | $129.27 — | $171.47B — | 36.20 | $3.51 — | |
| The Boeing Company BCO.DE | $138.52 151.42 USD |
+8.05
|
$119.08B 130.17B USD | $35.97K 39.32K USD | $138.52 151.42 USD | $144.98 158.48 USD | $119.08B 130.17B USD | 0 | -$16.71 -18.2 USD | |
| Airbus SE 0KVV.IL | $141.05 154.19 USD |
+6.59
|
$115.4B 126.15B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $115.4B 126.15B USD | 28.78 | $4.9 5.36 USD | |
| Airbus SE EADSY | $39.19 — |
-3.23
|
$123.52B — | $93.24K — | $38.18 — | $39.42 — | $123.52B — | 27.79 | $1.41 — | |
| The Boeing Company BA | $155.52 — |
-3.3
|
$121B — | $9.18M — | $149.41 — | $157.35 — | $121B — | 0 | -$17.76 — | |
| Airbus SE AIR.MC | $139.5 152.49 USD |
+4.65
|
$110.07B 120.32B USD | $19.25K 21.04K USD | $139.3 152.27 USD | $148.94 162.81 USD | $110.07B 120.32B USD | 26.07 | $5.35 5.85 USD | |
| Airbus SE AIR.DE | $139.5 152.49 USD |
+4.45
|
$109.92B 120.16B USD | $1.5M 1.64M USD | $139.22 152.19 USD | $150.94 165 USD | $109.92B 120.16B USD | 26.02 | $5.36 5.86 USD | |
| Airbus SE AIR.PA | $139.46 152.45 USD |
+4.48
|
$109.89B 120.12B USD | $2.56M 2.79M USD | $139.2 152.16 USD | $150.28 164.28 USD | $109.89B 120.12B USD | 26.06 | $5.35 5.85 USD | |
| Lockheed Martin LMT | $463.7 — |
+0.32
|
$108.77B — | $1.57M — | $450.38 — | $469.1 — | $108.77B — | 20.70 | $22.4 — | |
| Safran SA SAFRY | $59.66 — |
+1.31
|
$99.12B — | $15.51K — | $58.46 — | $59.98 — | $99.12B — | 0 | -$0.44 — | |
| Safran SA 0IU8.IL | $212.25 232.02 USD |
+5.73
|
$90.63B 99.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.63B 99.07B USD | 28.91 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $212 231.74 USD |
+5.74
|
$88.06B 96.26B USD | $1.51M 1.65M USD | $210 229.56 USD | $222.1 242.79 USD | $88.06B 96.26B USD | 0 | -$1.6 -1.7 USD | |
| Rolls-Royce Holdings plc RYCEY | $9.14 — |
-3.08
|
$76.53B — | $750.48K — | $8.85 — | $9.24 — | $76.53B — | 24.05 | $0.38 — | |
| Rolls-Royce RLLCF | $0.0035 — |
0
|
$76.3B — | $2.23M — | $0.003 — | $0.003599 — | $76.3B — | 0.19 | $0.02 — | |
| Rolls-Royce Holdings plc RRU.F | $8.21 8.98 USD |
-6.68
|
$68.76B 75.16B USD | $32.67K 35.71K USD | $8.1 8.85 USD | $9.4 10.28 USD | $68.76B 75.16B USD | 23.46 | $0.35 0.38 USD | |
| Northrop Grumman NOC | $516.09 — |
+0.74
|
$74.39B — | $1.07M — | $503.29 — | $521.55 — | $74.39B — | 18.08 | $28.54 — | |
| Rolls-Royce Holdings plc RYCEF | $8.86 — |
-3.7
|
$74.19B — | $4.75K — | $8.86 — | $9.13 — | $74.19B — | 23.94 | $0.37 — | |
| TransDigm Group Incorporated TDG | $1,298.2 — |
-1.43
|
$73.87B — | $359.1K — | $1,257.16 — | $1,329.29 — | $73.87B — | 46.51 | $27.91 — | |
| Rolls-Royce Holdings plc RRU1.F | $8.05 8.8 USD |
-9.04
|
$67.4B 73.68B USD | $6.69K 7.32K USD | $7.85 8.58 USD | $8.95 9.78 USD | $67.4B 73.68B USD | 23.00 | $0.35 0.38 USD | |
| General Dynamics GD | $271.82 — |
+0.11
|
$72.95B — | $1.84M — | $263.03 — | $274.61 — | $72.95B — | 19.91 | $13.65 — | |
| Rheinmetall AG RNMBY | $304.7 — |
+2.34
|
$66.18B — | $35.01K — | $292.9 — | $308.99 — | $66.18B — | 75.98 | $4.01 — | |
| Rheinmetall AG RHM.DE | $1,379.5 1507.98 USD |
+5.59
|
$59.92B 65.5B USD | $461.65K 504.64K USD | $1,308 1429.82 USD | $1,417 1548.97 USD | $59.92B 65.5B USD | 77.63 | $17.77 19.43 USD | |
| Rheinmetall AG 0NI1.IL | $1,380.25 1508.8 USD |
+5.64
|
$59.88B 65.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.88B 65.45B USD | 128.03 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.F | $1,358.5 1485.02 USD |
+0.44
|
$59.01B 64.51B USD | $5.61K 6.13K USD | $1,310 1432.01 USD | $1,396 1526.02 USD | $59.01B 64.51B USD | 76.10 | $17.85 19.51 USD | |
| BAE Systems plc BAESY | $85.2 — |
+0.83
|
$62.41B — | $77.87K — | $83.49 — | $86 — | $62.41B — | 26.13 | $3.26 — | |
| BAE Systems BAESF | $21.24 — |
+1.38
|
$62.24B — | $1.16K — | $20.76 — | $21.5 — | $62.24B — | 25.90 | $0.82 — | |
| BAE Systems plc BSP.F | $19.32 21.12 USD |
+0.68
|
$56.61B 61.88B USD | $8.53K 9.33K USD | $18.67 20.4 USD | $19.8 21.64 USD | $56.61B 61.88B USD | 25.76 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $18.98 20.75 USD |
+3.86
|
$55.71B 60.9B USD | $360.26K 393.81K USD | $18.68 20.41 USD | $19.56 21.38 USD | $55.71B 60.9B USD | 25.30 | $0.75 0.82 USD | |
| Thales S.A. THLLY | $55.01 — |
+2.23
|
$56.49B — | $27.49K — | $53.8 — | $55.43 — | $56.49B — | 50.00 | $1.1 — | |
| Thales S.A. 0IW5.IL | $245.85 268.75 USD |
+4.37
|
$51.25B 56.03B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $51.25B 56.03B USD | 44.05 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $245.6 268.47 USD |
+4.2
|
$50.44B 55.14B USD | $424.79K 464.35K USD | $239.8 262.13 USD | $254.4 278.09 USD | $50.44B 55.14B USD | 50.32 | $4.88 5.33 USD | |
| Howmet Aerospace HWM | $124.19 — |
-3.04
|
$51.88B — | $3.08M — | $120.46 — | $127.45 — | $51.88B — | 45.65 | $2.72 — | |
| Axon Enterprise AXON | $551.25 — |
-1.53
|
$43.45B — | $639.01K — | $534.22 — | $563.67 — | $43.45B — | 116.29 | $4.74 — | |
| L3Harris LHX | $213.51 — |
-0.39
|
$40.24B — | $2.75M — | $208.4 — | $218.21 — | $40.24B — | 27.23 | $7.84 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,030.7 48.76 USD |
-0.28
|
$2.7T 32.62B USD | $1.58M 19.17K USD | $3,965.85 47.98 USD | $4,070 49.24 USD | $2.7T 32.62B USD | 30.96 | $130.19 1.58 USD | |
| HEICO HEI | $249.41 — |
-1.64
|
$30.99B — | $724.4K — | $243.22 — | $255.4 — | $30.99B — | 62.50 | $3.99 — | |
| HEICO Corporation HEI-A | $199.58 — |
-1.69
|
$30.99B — | $233.78K — | $193.65 — | $202.71 — | $30.99B — | 50.27 | $3.97 — | |
| Leonardo S.p.a FINMF | $49.3 — |
+12.05
|
$28.42B — | $834 — | $46.15 — | $49.3 — | $28.42B — | 23.14 | $2.13 — | |
| Leonardo S.p.a. FINMY | $23.75 — |
+0.04
|
$27.38B — | $17.22K — | $22.97 — | $23.75 — | $27.38B — | 23.28 | $1.02 — | |
| Leonardo S.p.a. LDO.MI | $42.31 46.25 USD |
+3.9
|
$24.39B 26.66B USD | $4.96M 5.42M USD | $41.11 44.94 USD | $44.93 49.11 USD | $24.39B 26.66B USD | 22.74 | $1.86 2.03 USD | |
| Leonardo S.p.a. FMNB.F | $42.16 46.09 USD |
-3.59
|
$24.3B 26.57B USD | $6.49K 7.1K USD | $41.12 44.95 USD | $45.13 49.33 USD | $24.3B 26.57B USD | 22.66 | $1.86 2.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $42.2 46.13 USD |
+3.72
|
$24.28B 26.54B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $24.28B 26.54B USD | 28.32 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,521 145.91 USD |
+2.7
|
$267.55B 25.67B USD | $305.76K 29.33K USD | $1,486 142.55 USD | $1,576 151.18 USD | $267.55B 25.67B USD | 52.12 | $29.18 2.8 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $292.2 319.41 USD |
+3.99
|
$23.19B 25.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.19B 25.35B USD | 29.90 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $290.6 317.67 USD |
+2.98
|
$22.73B 24.85B USD | $80.05K 87.5K USD | $287.2 313.95 USD | $310 338.87 USD | $22.73B 24.85B USD | 24.68 | $11.77 12.87 USD | |
| Bharat Electronics Limited BEL.BO | $280.2 3.39 USD |
-0.44
|
$2.05T 24.78B USD | $1.05M 12.7K USD | $276.65 3.35 USD | $282.65 3.42 USD | $2.05T 24.78B USD | 40.96 | $6.84 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $280.15 3.39 USD |
-0.46
|
$2.05T 24.78B USD | $11.39M 137.78K USD | $276.6 3.35 USD | $282.8 3.42 USD | $2.05T 24.78B USD | 40.95 | $6.84 0.08 USD | |
| Saab AB (publ) SAABY | $20.7 — |
+0.49
|
$21.85B — | $62.31K — | $20.28 — | $21.02 — | $21.85B — | 53.07 | $0.39 — | |
| Saab AB (publ) SAABF | $41.22 — |
+3.39
|
$21.75B — | $1.84K — | $40.83 — | $41.83 — | $21.75B — | 51.52 | $0.8 — | |
| Saab AB (publ) SAAB-B.ST | $410.2 40.04 USD |
+4.07
|
$220.37B 21.51B USD | $5.61M 547.97K USD | $396.75 38.73 USD | $419.6 40.96 USD | $220.37B 21.51B USD | 53.06 | $7.73 0.75 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.9 10.82 USD |
+2.81
|
$17.05B 18.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.05B 18.64B USD | 0 | -$0.06 -0.06 USD | |
| CHINA CSSC 600150.SS | $28.96 4.03 USD |
-0.99
|
$129.52B 18.01B USD | $13.34M 1.85M USD | $28.92 4.02 USD | $29.3 4.07 USD | $129.52B 18.01B USD | 49.08 | $0.59 0.08 USD | |
| Elbit Systems ESLT | $396.26 — |
+1.7
|
$17.71B — | $92.68K — | $383.88 — | $398.67 — | $17.71B — | 55.11 | $7.19 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $123.1 3.87 USD |
+5.12
|
$561.34B 17.63B USD | $43.49M 1.37M USD | $120.2 3.77 USD | $123.6 3.88 USD | $561.34B 17.63B USD | 36.63 | $3.36 0.11 USD | |
| MTU Aero Engines AG 0FC9.IL | $288.8 315.7 USD |
+7.56
|
$16.11B 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.11B 17.61B USD | 33.93 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $161.65 — |
+0.72
|
$17.39B — | $668 — | $158.93 — | $162.04 — | $17.39B — | 25.78 | $6.27 — | |
| Hanwha Ocean Co., Ltd. 042660.KS | $75,100 56.69 USD |
+2.73
|
$23.01T 17.37B USD | $1.85M 1.4K USD | $74,100 55.93 USD | $76,000 57.37 USD | $23.01T 17.37B USD | 0 | $0 0 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.37 6.17 USD |
-0.52
|
$122.27B 17B USD | $2.11M 293.68K USD | $44.22 6.15 USD | $44.63 6.21 USD | $122.27B 17B USD | 36.07 | $1.23 0.17 USD | |
| MTU Aero Engines AG MTX.DE | $285.5 312.09 USD |
+5.2
|
$15.36B 16.79B USD | $311.09K 340.06K USD | $283.6 310.01 USD | $307 335.59 USD | $15.36B 16.79B USD | 24.76 | $11.53 12.6 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.59 4.94 USD |
-0.45
|
$20.58B 15.42B USD | $1.72M 1.29M USD | $6.42 4.81 USD | $6.63 4.97 USD | $20.58B 15.42B USD | 29.95 | $0.22 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.23 0.59 USD |
-0.94
|
$96.45B 13.41B USD | $12.68M 1.76M USD | $4.22 0.59 USD | $4.26 0.59 USD | $96.45B 13.41B USD | 423.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.43 4.79 USD |
+0.2
|
$91.78B 12.76B USD | $2.08M 288.9K USD | $34.32 4.77 USD | $34.49 4.8 USD | $91.78B 12.76B USD | 107.59 | $0.32 0.04 USD | |
| Curtiss-Wright CW | $313.21 — |
-2.91
|
$12.16B — | $227.88K — | $301.74 — | $319.04 — | $12.16B — | 30.58 | $10.24 — | |
| Textron TXT | $64.52 — |
-3.38
|
$12.13B — | $1.26M — | $62.75 — | $65.8 — | $12.13B — | 15.39 | $4.19 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.24 5.46 USD |
+1.42
|
$84.55B 11.76B USD | $22.75M 3.16M USD | $38.52 5.36 USD | $39.55 5.5 USD | $84.55B 11.76B USD | 126.58 | $0.31 0.04 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,371.2 28.69 USD |
+0.53
|
$956.78B 11.58B USD | $2.5M 30.2K USD | $2,288 27.68 USD | $2,397 29 USD | $956.78B 11.58B USD | 34.84 | $68.05 0.82 USD | |
| Woodward WWD | $166.35 — |
-4.88
|
$10.37B — | $569.72K — | $163.44 — | $171.25 — | $10.37B — | 29.33 | $5.67 — | |
| BWX BWXT | $101.02 — |
-2.94
|
$9.51B — | $1.13M — | $97.95 — | $102.61 — | $9.51B — | 33.89 | $2.98 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,430 10.89 USD |
+3.44
|
$12.33T 9.3B USD | $6.2M 4.68K USD | $14,090 10.64 USD | $14,480 10.93 USD | $12.33T 9.3B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $60.92 12.35 USD |
-2.45
|
$44.75B 9.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.75B 9.07B USD | 21.07 | $2.89 0.59 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.13 3.22 USD |
-0.98
|
$64.34B 8.95B USD | $2.88M 400.33K USD | $23.13 3.22 USD | $23.32 3.24 USD | $64.34B 8.95B USD | 62.51 | $0.37 0.05 USD | |
| Rocket Lab USA RKLB | $19.63 — |
-4.66
|
$8.9B — | $16.7M — | $18.93 — | $20.72 — | $8.9B — | 0 | -$0.38 — | |
| Hensoldt AG HAGHY | $34.8 — |
-5.31
|
$8.04B — | $4.02K — | $33.93 — | $36 — | $8.04B — | 72.50 | $0.48 — | |
| Hensoldt AG HAG.F | $62.6 68.43 USD |
-1.8
|
$7.23B 7.9B USD | $21.85K 23.89K USD | $60.6 66.24 USD | $66.35 72.53 USD | $7.23B 7.9B USD | 67.31 | $0.93 1.02 USD | |
| Huntington Ingalls Industries HII | $200.89 — |
+0.4
|
$7.88B — | $834.72K — | $195.42 — | $203.77 — | $7.88B — | 14.32 | $14.02 — | |
| CAE Inc. CAE.TO | $31.15 23.12 USD |
-4.83
|
$10.47B 7.77B USD | $736.95K 546.86K USD | $30.5 22.63 USD | $32.04 23.78 USD | $10.47B 7.77B USD | 0 | -$0.7 -0.5 USD | |
| Embraer ERJ | $41.04 — |
-4.78
|
$7.54B — | $3.21M — | $40.71 — | $42.24 — | $7.54B — | 21.37 | $1.92 — | |
| AVIC AIRBORNE 600372.SS | $11 1.53 USD |
-0.45
|
$53.23B 7.4B USD | $261.7K 36.39K USD | $10.98 1.53 USD | $10.98 1.53 USD | $53.23B 7.4B USD | 50.00 | $0.22 0.03 USD | |
| CAE CAE | $22.26 — |
-4.05
|
$7.34B — | $603.77K — | $21.78 — | $22.9 — | $7.34B — | 0 | -$0.5 — | |
| Bombardier Inc. BBD-B.TO | $78.93 58.57 USD |
-7.7
|
$8.42B 6.25B USD | $597.33K 443.25K USD | $77.58 57.57 USD | $84 62.33 USD | $8.42B 6.25B USD | 17.65 | $4.47 3.32 USD | |
| Bombardier Inc. BBD-A.TO | $79.57 59.05 USD |
-7.17
|
$8.42B 6.25B USD | $19.16K 14.22K USD | $77.85 57.77 USD | $89.54 66.44 USD | $8.42B 6.25B USD | 17.68 | $4.5 3.34 USD | |
| Bombardier Inc. BDRBF | $56.31 — |
-6.71
|
$5.9B — | $2.43K — | $56.06 — | $58.33 — | $5.9B — | 17.76 | $3.17 — | |
| Bharat Dynamics Limited BDL.NS | $1,285.8 15.56 USD |
-0.13
|
$471.8B 5.71B USD | $1.03M 12.4K USD | $1,252 15.15 USD | $1,307.3 15.82 USD | $471.8B 5.71B USD | 181.86 | $7.07 0.09 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.92 1.44 USD |
-1.03
|
$7.59B 5.68B USD | $8.55M 6.41M USD | $1.86 1.39 USD | $1.95 1.46 USD | $7.59B 5.68B USD | 6.19 | $0.31 0.23 USD | |
| Saab AB (publ) 0GWL.IL | $412.65 40.28 USD |
+5.49
|
$54.55B 5.32B USD | $3.19K 311.58 USD | $0 0 USD | $0 0 USD | $54.55B 5.32B USD | 18.93 | $21.79 2.13 USD | |
| Moog MOG-A | $159.91 — |
-5.75
|
$5B — | $246.98K — | $154.48 — | $165.66 — | $5B — | 24.33 | $6.57 — | |
| Hanwha Systems Co., Ltd. 272210.KS | $34,800 26.27 USD |
+2.2
|
$6.51T 4.91B USD | $1.04M 785.02 USD | $33,600 25.36 USD | $34,900 26.34 USD | $6.51T 4.91B USD | 0 | $0 0 USD | |
| Kratos Defense & Security KTOS | $31.71 — |
-0.38
|
$4.88B — | $2.34M — | $30.27 — | $32.04 — | $4.88B — | 288.27 | $0.11 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,359.9 16.45 USD |
-1.39
|
$357.79B 4.33B USD | $1.01M 12.23K USD | $1,332.5 16.12 USD | $1,398 16.91 USD | $357.79B 4.33B USD | 44.83 | $30.33 0.37 USD | |
| Hexcel HXL | $51.12 — |
-4.02
|
$4.28B — | $1.41M — | $49.98 — | $52.1 — | $4.28B — | 33.41 | $1.53 — | |
| Bombardier Inc. BBD-PC.TO | $21.15 15.69 USD |
-3.42
|
$5.72B 4.24B USD | $8.74K 6.49K USD | $21.15 15.69 USD | $21.25 15.77 USD | $5.72B 4.24B USD | 0 | -$4.43 -3.2 USD | |
| CHINA SPACESAT 600118.SS | $25.59 3.56 USD |
-0.78
|
$30.26B 4.21B USD | $2.96M 411.79K USD | $25.52 3.55 USD | $25.77 3.58 USD | $30.26B 4.21B USD | 0 | -$0.02 -0.002 USD | |
| AVICOPTER 600038.SS | $36.55 5.08 USD |
-0.05
|
$29.97B 4.17B USD | $533.2K 74.14K USD | $36.36 5.06 USD | $36.59 5.09 USD | $29.97B 4.17B USD | 50.76 | $0.72 0.1 USD | |
| Archer Aviation ACHR | $7.02 — |
-5.52
|
$4.03B — | $21.86M — | $6.75 — | $7.26 — | $4.03B — | 0 | -$1.34 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.67 1.21 USD |
+0.12
|
$28.6B 3.98B USD | $8.93M 1.24M USD | $8.58 1.19 USD | $8.73 1.21 USD | $28.6B 3.98B USD | 51.00 | $0.17 0.02 USD | |
| AeroVironment AVAV | $138.97 — |
+0.91
|
$3.92B — | $671.63K — | $134.5 — | $141.2 — | $3.92B — | 118.77 | $1.17 — | |
| Spirit AeroSystems SPR | $32.86 — |
-0.93
|
$3.89B — | $2.23M — | $31.85 — | $33 — | $3.89B — | 0 | -$18.14 — | |
| HONGDU AVIATION 600316.SS | $35.85 4.98 USD |
+0.53
|
$25.71B 3.57B USD | $1.14M 158.97K USD | $35.08 4.88 USD | $35.95 5 USD | $25.71B 3.57B USD | 716.99 | $0.05 0.006 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.28 0.32 USD |
0
|
$25.37B 3.53B USD | $9.24M 1.28M USD | $2.27 0.32 USD | $2.3 0.32 USD | $25.37B 3.53B USD | 19.00 | $0.12 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||