板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空航天与国防 (503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$152.52 — |
-16.43
|
$2.04T — | $165.55M — | $154.00 — | $176.69 — | $2.04T — | 0 | -$0.66 — | ||
GE Aerospace
GE
US
|
$355.12 — |
-0.7
|
$371.04B — | $3.32M — | $354.54 — | $361.28 — | $371.04B — | 44.05 | $8.06 — | ||
RTX Corporation
0R2N.IL
GB
|
$182.84 — |
-0.09
|
$266.13B — | $142.00 — | $179.00 — | $182.89 — | $266.13B — | 48.49 | $3.77 — | ||
RTX
RTX
US
|
$181.83 — |
-2.03
|
$244.87B — | $6.34M — | $180.97 — | $185.71 — | $244.87B — | 34.11 | $5.33 — | ||
|
Airbus SE
0KVV.IL
GB
|
€189.94 219.25 USD |
+0.9
|
€155.40B 179.39B USD | €99.06K 114.34K USD | €187.30 216.21 USD | €190.08 219.42 USD | €155.40B 179.39B USD | 38.76 | €4.90 5.66 USD | ||
The Boeing Company
BA
US
|
$220.83 — |
-0.85
|
$174.08B — | $4.29M — | $220.11 — | $223.51 — | $174.08B — | 86.94 | $2.54 — | ||
Airbus SE
AIR.DE
DE
|
€190.00 219.32 USD |
+0.19
|
€149.57B 172.66B USD | €45.36K 52.36K USD | €187.56 216.51 USD | €190.10 219.44 USD | €149.57B 172.66B USD | 30.01 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€189.92 219.23 USD |
-0.04
|
€149.51B 172.58B USD | €1.39K 1.61K USD | €187.48 216.41 USD | €189.92 219.23 USD | €149.51B 172.58B USD | 30.00 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€189.92 219.23 USD |
+0.21
|
€149.51B 172.58B USD | €184.69K 213.19K USD | €187.50 216.44 USD | €190.10 219.44 USD | €149.51B 172.58B USD | 30.00 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$54.00 — |
-1.82
|
$170.04B — | $26.04K — | $53.82 — | $54.33 — | $170.04B — | 29.83 | $1.81 — | ||
|
Safran SA
0IU8.IL
GB
|
€329.60 380.47 USD |
-0.47
|
€140.74B 162.46B USD | €41.46K 47.86K USD | €326.70 377.12 USD | €330.60 381.62 USD | €140.74B 162.46B USD | 44.90 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€329.90 380.81 USD |
-0.39
|
€136.96B 158.09B USD | €106.51K 122.95K USD | €326.50 376.89 USD | €330.90 381.97 USD | €136.96B 158.09B USD | 19.22 | €17.16 19.81 USD | ||
Safran SA
SAFRY
US
|
$94.69 — |
-0.82
|
$157.24B — | $23.27K — | $93.94 — | $94.96 — | $157.24B — | 19.24 | $4.92 — | ||
|
Safran SA
SAFRF
US
|
$378.58 — |
-2.05
|
$157.17B — | $1.00 — | $380.00 — | $380.00 — | $157.17B — | 19.22 | $19.69 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.78 — |
+0.11
|
$155.65B — | $627.03K — | $18.64 — | $18.87 — | $155.65B — | 20.63 | $0.91 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.23 18.73 USD |
-0.98
|
€134.51B 155.27B USD | €33.61K 38.8K USD | €16.04 18.52 USD | €16.24 18.75 USD | €134.51B 155.27B USD | 20.28 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.63 — |
+1.25
|
$154.40B — | $100.00 — | $18.45 — | $18.45 — | $154.40B — | 20.47 | $0.91 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.05 18.53 USD |
-2.43
|
€133.02B 153.55B USD | €1.51K 1.74K USD | €16.03 18.51 USD | €16.42 18.96 USD | €133.02B 153.55B USD | 20.06 | €0.80 0.92 USD | ||
Lockheed Martin
LMT
US
|
$493.60 — |
-3.4
|
$113.81B — | $1.13M — | $490.05 — | $510.00 — | $113.81B — | 23.92 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$280.36 — |
+0.97
|
$112.17B — | $2.52M — | $275.50 — | $280.68 — | $112.17B — | 64.89 | $4.32 — | ||
|
General Dynamics
GD
US
|
$343.36 — |
-1.9
|
$92.85B — | $1.03M — | $340.81 — | $348.18 — | $92.85B — | 21.59 | $15.90 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,295.90 — |
-2.44
|
$72.48B — | $291.10K — | $1,281.94 — | $1,320.65 — | $72.48B — | 40.48 | $32.01 — | ||
Northrop Grumman
NOC
US
|
$507.33 — |
-2.72
|
$72.06B — | $917.44K — | $503.70 — | $516.07 — | $72.06B — | 15.89 | $31.91 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.99 24.23 USD |
-0.05
|
€61.56B 71.06B USD | €33.23K 38.35K USD | €20.94 24.17 USD | €21.18 24.45 USD | €61.56B 71.06B USD | 26.91 | €0.78 0.9 USD | ||
BAE Systems plc
BAESY
US
|
$95.71 — |
-1.43
|
$70.17B — | $61.30K — | $94.54 — | $96.60 — | $70.17B — | 26.58 | $3.60 — | ||
BAE Systems
BAESF
US
|
$23.72 — |
-3.18
|
$69.57B — | $4.75K — | $24.00 — | $25.45 — | $69.57B — | 26.35 | $0.90 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,192.40 1376.43 USD |
+0.25
|
€55.50B 64.06B USD | €59.68K 68.89K USD | €1,186.80 1369.96 USD | €1,216.00 1403.67 USD | €55.50B 64.06B USD | 52.48 | €22.72 26.23 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$271.00 — |
+0.28
|
$63.06B — | $13.23K — | $262.25 — | $272.43 — | $63.06B — | 52.11 | $5.20 — | ||
|
Rocket Lab
RKLB
US
|
$100.29 — |
-6.48
|
$62.66B — | $27.54M — | $96.50 — | $107.40 — | $62.66B — | 0 | -$0.32 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,191.20 1375.04 USD |
+1.2
|
€51.68B 59.65B USD | €11.95K 13.79K USD | €1,186.00 1369.04 USD | €1,223.00 1411.75 USD | €51.68B 59.65B USD | 110.50 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 393.00 12.34 USD |
-0.44
|
TRY 1.79T 56.28B USD | TRY 7.44M 233.54K USD | TRY 387.25 12.16 USD | TRY 394.75 12.4 USD | TRY 1.79T 56.28B USD | 55.04 | TRY 7.14 0.22 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€228.00 263.19 USD |
+1.24
|
€47.53B 54.87B USD | €702.00 810.34 USD | €225.70 260.53 USD | €231.20 266.88 USD | €47.53B 54.87B USD | 40.86 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€228.00 263.19 USD |
+0.75
|
€46.85B 54.08B USD | €24.51K 28.3K USD | €226.00 260.88 USD | €229.80 265.27 USD | €46.85B 54.08B USD | 28.07 | €8.12 9.37 USD | ||
|
L3Harris
LHX
US
|
$285.83 — |
-3.05
|
$53.25B — | $1.99M — | $282.41 — | $292.54 — | $53.25B — | 31.06 | $9.20 — | ||
|
Thales S.A.
THLLY
US
|
$51.72 — |
-2.69
|
$53.14B — | $3.97K — | $50.95 — | $51.75 — | $53.14B — | 27.65 | $1.87 — | ||
HEICO
HEI
US
|
$331.15 — |
-1.77
|
$46.25B — | $362.83K — | $329.60 — | $337.48 — | $46.25B — | 59.13 | $5.60 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.81 5.28 USD |
-4.07
|
CN¥269.49B 39.76B USD | CN¥124.90M 18.43M USD | CN¥35.58 5.25 USD | CN¥37.92 5.59 USD | CN¥269.49B 39.76B USD | 21.70 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹420.00 5.08 USD |
-2.67
|
₹3.07T 37.14B USD | ₹15.56M 188.24K USD | ₹418.50 5.06 USD | ₹435.00 5.26 USD | ₹3.07T 37.14B USD | 50.72 | ₹8.28 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹419.95 5.08 USD |
-2.67
|
₹3.07T 37.14B USD | ₹953.05K 11.53K USD | ₹418.55 5.06 USD | ₹435.50 5.27 USD | ₹3.07T 37.14B USD | 51.40 | ₹8.17 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,500.20 54.44 USD |
-0.33
|
₹3.01T 36.41B USD | ₹1.41M 17.07K USD | ₹4,446.70 53.8 USD | ₹4,535.00 54.87 USD | ₹3.01T 36.41B USD | 33.00 | ₹136.36 1.65 USD | ||
Elbit Systems
ESLT
US
|
$774.62 — |
-1.73
|
$36.29B — | $114.47K — | $772.00 — | $786.31 — | $36.29B — | 62.41 | $12.41 — | ||
HEICO Corporation
HEI-A
US
|
$242.12 — |
-2.21
|
$33.81B — | $422.41K — | $241.72 — | $246.49 — | $33.81B — | 43.31 | $5.59 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.43 58.21 USD |
+0.7
|
€29.10B 33.59B USD | €576.93K 665.96K USD | €49.84 57.53 USD | €50.70 58.52 USD | €29.10B 33.59B USD | 22.51 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$28.81 — |
-2.54
|
$33.25B — | $4.90K — | $28.50 — | $29.14 — | $33.25B — | 22.50 | $1.28 — | ||
|
Axon Enterprise
AXON
US
|
$410.03 — |
-3.16
|
$33.05B — | $876.46K — | $403.79 — | $419.02 — | $33.05B — | 166.67 | $2.46 — | ||
|
Curtiss-Wright
CW
US
|
$783.82 — |
+1.54
|
$28.96B — | $208.32K — | $763.74 — | $788.82 — | $28.96B — | 57.46 | $13.64 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.10 — |
-0.65
|
$28.15B — | $6.61K — | $25.65 — | $26.13 — | $28.15B — | 41.42 | $0.63 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$272.05 — |
-1.47
|
$27.91B — | $864.50K — | $270.24 — | $285.00 — | $27.91B — | 54.08 | $5.03 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€295.00 340.53 USD |
+0.68
|
€23.41B 27.03B USD | €141.00 162.76 USD | €292.20 337.3 USD | €297.40 343.3 USD | €23.41B 27.03B USD | 30.19 | €9.77 11.28 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 504.40 49.24 USD |
+0.3
|
SEK 272.06B 26.56B USD | SEK 322.84K 31.51K USD | SEK 499.35 48.74 USD | SEK 509.50 49.73 USD | SEK 272.06B 26.56B USD | 41.96 | SEK 12.02 1.17 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€295.20 340.76 USD |
+0.75
|
€22.90B 26.43B USD | €5.05K 5.83K USD | €292.80 337.99 USD | €297.40 343.3 USD | €22.90B 26.43B USD | 23.59 | €12.51 14.44 USD | ||
Woodward
WWD
US
|
$426.82 — |
-0.76
|
$25.43B — | $1.20M — | $424.63 — | $434.51 — | $25.43B — | 50.99 | $8.37 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.75 8.06 USD |
-0.56
|
SGD 33.54B 25.14B USD | SGD 6.27M 4.7M USD | SGD 10.64 7.97 USD | SGD 10.94 8.2 USD | SGD 33.54B 25.14B USD | 71.66 | SGD 0.15 0.11 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.20 28.32 USD |
+0.61
|
NOK 259.66B 24.91B USD | NOK 180.33K 17.3K USD | NOK 293.80 28.18 USD | NOK 298.00 28.59 USD | NOK 259.66B 24.91B USD | 54.36 | NOK 5.43 0.52 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$317.46 235.57 USD |
+1.97
|
CA$31.32B 23.24B USD | CA$3.33K 2.47K USD | CA$307.84 228.44 USD | CA$317.46 235.57 USD | CA$31.32B 23.24B USD | 23.58 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$315.05 233.79 USD |
+0.06
|
CA$31.08B 23.06B USD | CA$204.54K 151.78K USD | CA$307.39 228.1 USD | CA$316.00 234.49 USD | CA$31.08B 23.06B USD | 23.42 | CA$13.45 9.98 USD | ||
Bombardier Inc.
BDRBF
US
|
$222.33 — |
+4.26
|
$21.93B — | $1.10K — | $217.82 — | $222.43 — | $21.93B — | 23.42 | $9.49 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.96 12.65 USD |
-0.5
|
€18.89B 21.8B USD | €74.56K 86.06K USD | €10.70 12.35 USD | €11.12 12.84 USD | €18.89B 21.8B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€337.90 390.05 USD |
+0.22
|
€18.85B 21.76B USD | €6.22K 7.18K USD | €333.20 384.62 USD | €339.60 392.01 USD | €18.85B 21.76B USD | 39.70 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€337.70 389.82 USD |
-0.03
|
€18.18B 20.98B USD | €46.28K 53.42K USD | €332.70 384.05 USD | €340.20 392.7 USD | €18.18B 20.98B USD | 18.27 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$193.08 — |
-1.43
|
$20.81B — | $3.02K — | $192.03 — | $193.77 — | $20.81B — | 18.21 | $10.60 — | ||
BWX
BWXT
US
|
$210.00 — |
+2.24
|
$19.24B — | $951.72K — | $207.55 — | $214.51 — | $19.24B — | 55.85 | $3.76 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.93 6.04 USD |
-2.08
|
CN¥116.04B 17.12B USD | CN¥14.94M 2.2M USD | CN¥40.90 6.03 USD | CN¥42.04 6.2 USD | CN¥116.04B 17.12B USD | 35.28 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.38 5.96 USD |
-2.93
|
CN¥107.64B 15.88B USD | CN¥39.60M 5.84M USD | CN¥40.09 5.92 USD | CN¥41.52 6.13 USD | CN¥107.64B 15.88B USD | 168.25 | CN¥0.24 0.04 USD | ||
Textron
TXT
US
|
$86.94 — |
-2.83
|
$15.12B — | $2.10M — | $85.94 — | $88.77 — | $15.12B — | 16.59 | $5.24 — | ||
|
Moog
MOG-A
US
|
$403.30 — |
-1.43
|
$12.78B — | $308.08K — | $395.00 — | $413.40 — | $12.78B — | 45.67 | $8.83 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥71.57 10.56 USD |
-5.58
|
CN¥84.63B 12.49B USD | CN¥41.95M 6.19M USD | CN¥71.07 10.49 USD | CN¥75.14 11.09 USD | CN¥84.63B 12.49B USD | 7157.00 | CN¥0.01 0.001 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,506.70 30.33 USD |
-1.38
|
₹1.01T 12.23B USD | ₹737.66K 8.92K USD | ₹2,494.60 30.18 USD | ₹2,563.90 31.02 USD | ₹1.01T 12.23B USD | 39.13 | ₹64.05 0.77 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$278.19 — |
-2.54
|
$10.96B — | $600.34K — | $274.83 — | $284.38 — | $10.96B — | 18.08 | $15.38 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.55 2.66 USD |
-3.27
|
SGD 13.97B 10.47B USD | SGD 14.23M 10.66M USD | SGD 3.53 2.65 USD | SGD 3.71 2.78 USD | SGD 13.97B 10.47B USD | 8.45 | SGD 0.42 0.31 USD | ||
|
Planet Labs PBC
PL
US
|
$28.77 — |
+1.91
|
$10.25B — | $15.20M — | $26.71 — | $29.14 — | $10.25B — | 0 | -$1.16 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥31.49 4.65 USD |
-3.14
|
CN¥67.85B 10.01B USD | CN¥39.79M 5.87M USD | CN¥31.33 4.62 USD | CN¥33.39 4.93 USD | CN¥67.85B 10.01B USD | 95.42 | CN¥0.33 0.05 USD | ||
Kratos Defense & Security
KTOS
US
|
$51.09 — |
-5.76
|
$9.58B — | $4.55M — | $50.72 — | $54.15 — | $9.58B — | 300.52 | $0.17 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€69.58 80.32 USD |
+0.7
|
€8.04B 9.28B USD | €71.87K 82.96K USD | €68.52 79.1 USD | €70.20 81.03 USD | €8.04B 9.28B USD | 79.97 | €0.87 1 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥18.88 2.79 USD |
-6.44
|
CN¥62.29B 9.19B USD | CN¥144.56M 21.33M USD | CN¥18.85 2.78 USD | CN¥19.90 2.94 USD | CN¥62.29B 9.19B USD | 269.71 | CN¥0.07 0.01 USD | ||
|
Hensoldt AG
HAGHY
US
|
$7.84 — |
-4.16
|
$9.06B — | $6.73K — | $7.70 — | $7.89 — | $9.06B — | 78.40 | $0.10 — | ||
CAE Inc.
CAE.TO
CA
|
CA$35.30 26.19 USD |
-0.54
|
CA$11.35B 8.42B USD | CA$544.02K 403.7K USD | CA$35.00 25.97 USD | CA$35.90 26.64 USD | CA$11.35B 8.42B USD | 36.39 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.44 3.02 USD |
-2.62
|
CN¥56.84B 8.39B USD | CN¥27.46M 4.05M USD | CN¥20.36 3 USD | CN¥21.12 3.12 USD | CN¥56.84B 8.39B USD | 51.10 | CN¥0.40 0.06 USD | ||
|
OHB SE
OHB.DE
DE
|
€378.00 436.34 USD |
-5.38
|
€7.24B 8.36B USD | €1.86K 2.14K USD | €376.50 434.61 USD | €388.00 447.88 USD | €7.24B 8.36B USD | 129.45 | €2.92 3.37 USD | ||
|
CAE
CAE
US
|
$24.93 — |
-0.56
|
$8.01B — | $465.33K — | $24.73 — | $25.18 — | $8.01B — | 36.66 | $0.68 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.91 1.61 USD |
-2.15
|
CN¥52.79B 7.79B USD | CN¥35.69M 5.27M USD | CN¥10.89 1.61 USD | CN¥11.18 1.65 USD | CN¥52.79B 7.79B USD | 45.45 | CN¥0.24 0.04 USD | ||
|
AeroVironment
AVAV
US
|
$151.33 — |
-10.78
|
$7.66B — | $2.32M — | $150.35 — | $163.83 — | $7.66B — | 0 | -$4.34 — | ||
|
Hexcel
HXL
US
|
$99.16 — |
+1.57
|
$7.48B — | $1.06M — | $95.39 — | $99.57 — | $7.48B — | 65.66 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$111.76 — |
-1.89
|
$6.71B — | $488.53K — | $110.08 — | $116.25 — | $6.71B — | 0 | -$0.23 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 505.10 49.3 USD |
+0.76
|
SEK 66.77B 6.52B USD | SEK 10.98K 1.07K USD | SEK 499.25 48.73 USD | SEK 508.00 49.59 USD | SEK 66.77B 6.52B USD | 23.18 | SEK 21.79 2.13 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,390.60 16.82 USD |
-1.14
|
₹509.74B 6.17B USD | ₹2.48M 29.98K USD | ₹1,383.30 16.74 USD | ₹1,440.50 17.43 USD | ₹509.74B 6.17B USD | 120.60 | ₹11.53 0.14 USD | ||
|
VSE
VSEC
US
|
$215.55 — |
-1.67
|
$6.05B — | $371.10K — | $211.81 — | $220.00 — | $6.05B — | 74.58 | $2.89 — | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$56.02 41.57 USD |
-5.23
|
CA$7.77B 5.77B USD | CA$1.13M 839.4K USD | CA$55.71 41.34 USD | CA$59.25 43.97 USD | CA$7.77B 5.77B USD | 70.02 | CA$0.80 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.60 3.92 USD |
-1.85
|
CN¥37.60B 5.55B USD | CN¥9.80M 1.45M USD | CN¥26.41 3.9 USD | CN¥27.29 4.03 USD | CN¥37.60B 5.55B USD | 30.93 | CN¥0.86 0.13 USD | ||
AAR
AIR
US
|
$134.28 — |
-0.44
|
$5.34B — | $486.66K — | $132.20 — | $136.10 — | $5.34B — | 29.51 | $4.55 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 295.30 28.33 USD |
-0.24
|
NOK 51.94B 4.98B USD | NOK 10.82K 1.04K USD | NOK 294.40 28.24 USD | NOK 297.50 28.54 USD | NOK 51.94B 4.98B USD | 15.43 | NOK 19.13 1.84 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,483.60 17.95 USD |
+0.49
|
₹390.31B 4.72B USD | ₹2.04M 24.63K USD | ₹1,466.60 17.74 USD | ₹1,495.60 18.09 USD | ₹390.31B 4.72B USD | 54.32 | ₹27.31 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥31.28B 4.62B USD | CN¥63.28M 9.34M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥31.28B 4.62B USD | 19.75 | CN¥0.12 0.02 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.95 12.64 USD |
-0.59
|
€3.91B 4.52B USD | €1.15M 1.32M USD | €10.79 12.46 USD | €11.05 12.75 USD | €3.91B 4.52B USD | 30.41 | €0.36 0.42 USD | ||
|
Archer Aviation
ACHR
US
|
$5.43 — |
-2.51
|
$4.14B — | $34.09M — | $5.39 — | $5.63 — | $4.14B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$81.85 — |
+1.6
|
$4.04B — | $566.51K — | $79.59 — | $82.54 — | $4.04B — | 81.03 | $1.01 — | ||
Astronics Corporation
ATROB
US
|
$81.02 — |
+0.32
|
$4.00B — | $4.36K — | $79.60 — | $83.66 — | $4.00B — | 80.21 | $1.01 — | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.10 78.61 USD |
-2.44
|
€3.41B 3.93B USD | €419.00 483.67 USD | €67.60 78.03 USD | €69.30 80 USD | €3.41B 3.93B USD | 77.38 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,802.20 33.9 USD |
-2.04
|
₹321.00B 3.88B USD | ₹809.22K 9.79K USD | ₹2,790.20 33.76 USD | ₹2,865.00 34.66 USD | ₹321.00B 3.88B USD | 46.64 | ₹60.07 0.73 USD | ||
Lisi S.A.
FII.PA
FR
|
€68.20 78.73 USD |
-1.45
|
€3.12B 3.6B USD | €13.55K 15.64K USD | €67.60 78.03 USD | €69.00 79.65 USD | €3.12B 3.6B USD | 50.14 | €1.36 1.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||