板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (570)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $175.91 — |
-0.41
|
$236.39B — | $1.27M — | $175.56 — | $177.89 — | $236.39B — | 36.20 | $4.87 — | |
| Airbus SE EADSY | $61.03 — |
-0.81
|
$192.87B — | $18.83K — | $60.8 — | $61.25 — | $192.87B — | 33.90 | $1.8 — | |
| Airbus SE 0KVV.IL | $213.4 233.28 USD |
-0.25
|
$174.6B 190.86B USD | $58.96K 64.45K USD | $209.9 229.45 USD | $213.8 233.71 USD | $174.6B 190.86B USD | 43.55 | $4.9 5.36 USD | |
| Airbus SE AIR.DE | $212.95 232.78 USD |
-0.51
|
$167.66B 183.28B USD | $162.45K 177.57K USD | $209.9 229.45 USD | $213.65 233.55 USD | $167.66B 183.28B USD | 34.07 | $6.25 6.83 USD | |
| Airbus SE AIR.PA | $212.85 232.67 USD |
-0.61
|
$167.58B 183.19B USD | $619.64K 677.35K USD | $209.8 229.34 USD | $213.75 233.66 USD | $167.58B 183.19B USD | 34.16 | $6.23 6.81 USD | |
| The Boeing Company BA | $198.95 — |
-2.37
|
$151.8B — | $4.15M — | $198.58 — | $202.15 — | $151.8B — | 0 | -$13.69 — | |
| Safran SA SAFRF | $356.47 — |
+0.65
|
$148.68B — | $19 — | $357.95 — | $357.95 — | $148.68B — | 29.93 | $11.91 — | |
| Safran SA SAFRY | $89.04 — |
-0.37
|
$148.55B — | $9.75K — | $88.42 — | $89.04 — | $148.55B — | 29.87 | $2.98 — | |
| Safran SA 0IU8.IL | $308.55 337.29 USD |
-0.4
|
$131.75B 144.02B USD | $4.19K 4.58K USD | $265.18 289.88 USD | $310.3 339.2 USD | $131.75B 144.02B USD | 42.03 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $309.7 338.54 USD |
-0.19
|
$129.17B 141.2B USD | $365.38K 399.4K USD | $304.5 332.86 USD | $310.3 339.2 USD | $129.17B 141.2B USD | 29.98 | $10.33 11.29 USD | |
| Rolls-Royce Holdings plc RYCEY | $15.11 — |
-1.37
|
$125.71B — | $404.56K — | $15.03 — | $15.23 — | $125.71B — | 16.78 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEF | $15 — |
-2.34
|
$124.71B — | $600 — | $15 — | $15 — | $124.71B — | 16.66 | $0.9 — | |
| Rolls-Royce Holdings plc RRU.F | $12.98 14.19 USD |
-3.57
|
$107.81B 117.85B USD | $20.96K 22.91K USD | $12.98 14.19 USD | $13.2 14.43 USD | $107.81B 117.85B USD | 16.64 | $0.78 0.85 USD | |
| Lockheed Martin LMT | $483.51 — |
-0.52
|
$112.33B — | $360.43K — | $481 — | $487.78 — | $112.33B — | 27.02 | $17.96 — | |
| General Dynamics GD | $341.38 — |
-0.14
|
$92.21B — | $258.27K — | $339 — | $342.36 — | $92.21B — | 22.13 | $15.42 — | |
| Rheinmetall AG RNMBY | $396.66 — |
-3.01
|
$88.5B — | $3.32K — | $395.17 — | $399 — | $88.5B — | 92.46 | $4.29 — | |
| Rheinmetall AG RHM.DE | $1,729 1890.03 USD |
-2.51
|
$77.15B 84.34B USD | $137.12K 149.89K USD | $1,718.5 1878.55 USD | $1,755 1918.45 USD | $77.15B 84.34B USD | 92.85 | $18.62 20.35 USD | |
| Northrop Grumman NOC | $577.37 — |
+0.34
|
$82.4B — | $149.05K — | $568.4 — | $577.61 — | $82.4B — | 20.77 | $27.79 — | |
| Howmet Aerospace HWM | $203.93 — |
-1.36
|
$82.08B — | $492.24K — | $200.59 — | $205.32 — | $82.08B — | 57.28 | $3.56 — | |
| Rheinmetall AG 0NI1.IL | $1,729.5 1890.58 USD |
-2.14
|
$75.03B 82.02B USD | $6.12K 6.69K USD | $1,718 1878.01 USD | $1,755 1918.45 USD | $75.03B 82.02B USD | 160.43 | $10.78 11.78 USD | |
| Rolls-Royce RLLCF | $0.003399 — |
+6.25
|
$74.12B — | $285.71K — | $0.003399 — | $0.003399 — | $74.12B — | 0.18 | $0.02 — | |
| TransDigm Group Incorporated TDG | $1,294.4 — |
-0.43
|
$72.94B — | $84.86K — | $1,283 — | $1,308.17 — | $72.94B — | 42.91 | $30.16 — | |
| BAE Systems BAESF | $24.31 — |
-0.21
|
$71.77B — | $1K — | $24.31 — | $24.31 — | $71.77B — | 28.26 | $0.86 — | |
| BAE Systems plc BAESY | $96.58 — |
-1.45
|
$70.99B — | $21.37K — | $96.53 — | $96.9 — | $70.99B — | 28.23 | $3.42 — | |
| BAE Systems plc BSP.DE | $21.12 23.09 USD |
-0.8
|
$61.7B 67.45B USD | $58.33K 63.76K USD | $20.89 22.84 USD | $21.22 23.2 USD | $61.7B 67.45B USD | 28.54 | $0.74 0.81 USD | |
| Thales S.A. THLLY | $56.67 — |
-1.08
|
$58.25B — | $4.31K — | $56.3 — | $56.69 — | $58.25B — | 48.43 | $1.17 — | |
| Thales S.A. 0IW5.IL | $247.15 270.17 USD |
-0.72
|
$51.52B 56.32B USD | $2.39K 2.61K USD | $244.6 267.38 USD | $247.7 270.77 USD | $51.52B 56.32B USD | 44.29 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $247 270 USD |
-1
|
$50.78B 55.51B USD | $271.35K 296.62K USD | $244.7 267.49 USD | $247.6 270.66 USD | $50.78B 55.51B USD | 48.52 | $5.09 5.56 USD | |
| Axon Enterprise AXON | $706.91 — |
-2.37
|
$55.5B — | $218.89K — | $698.88 — | $716.82 — | $55.5B — | 174.54 | $4.05 — | |
| L3Harris LHX | $290.45 — |
+0.64
|
$54.33B — | $224.47K — | $285.78 — | $291.18 — | $54.33B — | 31.26 | $9.29 — | |
| Fincantieri S.p.A. 0QWN.IL | $21.76 23.79 USD |
-3.12
|
$37.5B 40.99B USD | $81.03K 88.57K USD | $21.5 23.5 USD | $22.2 24.27 USD | $37.5B 40.99B USD | 0 | -$0.06 -0.06 USD | |
| HEICO HEI | $314.29 — |
-0.17
|
$37.96B — | $48.87K — | $311.07 — | $315.62 — | $37.96B — | 68.92 | $4.56 — | |
| China CSSC Holdings Limited 600150.SS | $36.25 5.04 USD |
-0.49
|
$272.8B 37.93B USD | $69.62M 9.68M USD | $35.88 4.99 USD | $36.55 5.08 USD | $272.8B 37.93B USD | 27.05 | $1.34 0.19 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,685.8 56.69 USD |
-0.19
|
$3.13T 37.91B USD | $851.33K 10.3K USD | $4,670.1 56.5 USD | $4,715 57.04 USD | $3.13T 37.91B USD | 37.66 | $124.41 1.51 USD | |
| HEICO Corporation HEI-A | $245.15 — |
-0.32
|
$37.91B — | $31.8K — | $243.18 — | $245.93 — | $37.91B — | 53.64 | $4.57 — | |
| Bharat Electronics Limited BEL.NS | $415.15 5.02 USD |
-1.69
|
$3.06T 37.04B USD | $12.82M 155.09K USD | $414.5 5.01 USD | $422.4 5.11 USD | $3.06T 37.04B USD | 53.42 | $7.77 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $415.1 5.02 USD |
-1.69
|
$3.06T 37.04B USD | $419.93K 5.08K USD | $414.5 5.01 USD | $422.45 5.11 USD | $3.06T 37.04B USD | 53.42 | $7.77 0.09 USD | |
| Leonardo S.p.a FINMF | $59.19 — |
+2.4
|
$34.15B — | $430 — | $59.5 — | $59.5 — | $34.15B — | 28.18 | $2.1 — | |
| Leonardo S.p.a. FINMY | $29.18 — |
-2.67
|
$33.67B — | $27.44K — | $29.1 — | $29.21 — | $33.67B — | 27.79 | $1.05 — | |
| Leonardo S.p.a. LDO.MI | $51.02 55.77 USD |
-2.04
|
$29.44B 32.18B USD | $2.43M 2.66M USD | $50.54 55.25 USD | $51.28 56.06 USD | $29.44B 32.18B USD | 28.03 | $1.82 1.99 USD | |
| Leonardo S.p.a. FMNB.F | $51.02 55.77 USD |
-1.88
|
$29.44B 32.18B USD | $968 1.06K USD | $50.8 55.53 USD | $51.28 56.06 USD | $29.44B 32.18B USD | 28.18 | $1.81 1.98 USD | |
| Saab AB (publ) SAABY | $27.51 — |
+0.36
|
$29.92B — | $401 — | $27.32 — | $27.51 — | $29.92B — | 55.02 | $0.5 — | |
| Saab AB (publ) SAABF | $54.5 — |
-0.55
|
$29.65B — | $100 — | $54.5 — | $54.5 — | $29.65B — | 53.96 | $1.01 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $197.3 6.2 USD |
-2.62
|
$904.13B 28.39B USD | $23.55M 739.46K USD | $195.8 6.15 USD | $203.9 6.4 USD | $904.13B 28.39B USD | 54.35 | $3.63 0.11 USD | |
| Rocket Lab RKLB | $58.56 — |
-4.54
|
$28.34B — | $5.61M — | $57.33 — | $59.49 — | $28.34B — | 0 | -$0.46 — | |
| Saab AB (publ) SAAB-B.ST | $525.3 51.28 USD |
+0.67
|
$283.36B 27.66B USD | $1.55M 150.99K USD | $513.9 50.16 USD | $527.3 51.47 USD | $283.36B 27.66B USD | 54.71 | $9.6 0.94 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $279.2 305.2 USD |
-1.97
|
$22.16B 24.22B USD | $565 617.62 USD | $278.6 304.55 USD | $282.8 309.14 USD | $22.16B 24.22B USD | 28.57 | $9.77 10.68 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.29 8.38 USD |
-1.82
|
$170.93B 23.77B USD | $15.37M 2.14M USD | $59.94 8.33 USD | $61.3 8.52 USD | $170.93B 23.77B USD | 56.34 | $1.07 0.15 USD | |
| Dassault Aviation société anonyme AM.PA | $278.6 304.55 USD |
-2.25
|
$21.7B 23.72B USD | $38.46K 42.04K USD | $278.6 304.55 USD | $282.6 308.92 USD | $21.7B 23.72B USD | 27.85 | $10 10.93 USD | |
| MTU Aero Engines AG MTUAY | $212.24 — |
-1.42
|
$23.2B — | $279 — | $210.81 — | $212.24 — | $23.2B — | 23.76 | $8.93 — | |
| MTU Aero Engines AG 0FC9.IL | $368.4 402.71 USD |
-1.77
|
$20.55B 22.47B USD | $18.33K 20.04K USD | $366.1 400.2 USD | $370.2 404.68 USD | $20.55B 22.47B USD | 43.29 | $8.51 9.3 USD | |
| Curtiss-Wright CW | $594.78 — |
-1.16
|
$22.41B — | $81.77K — | $574.88 — | $595.91 — | $22.41B — | 50.14 | $11.86 — | |
| Elbit Systems ESLT | $473.03 — |
-1.66
|
$22.03B — | $26.49K — | $467.27 — | $475.76 — | $22.03B — | 53.75 | $8.8 — | |
| MTU Aero Engines AG MTX.DE | $369.2 403.59 USD |
-1.07
|
$19.86B 21.71B USD | $117.92K 128.9K USD | $366.1 400.2 USD | $370.5 405.01 USD | $19.86B 21.71B USD | 23.81 | $15.5 16.94 USD | |
| Kongsberg Gruppen ASA KOG.OL | $256.2 24.58 USD |
-1.14
|
$225.35B 21.62B USD | $1.42M 136.26K USD | $254.5 24.41 USD | $262.7 25.2 USD | $225.35B 21.62B USD | 33.62 | $7.62 0.73 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.47 6.35 USD |
-1.17
|
$26.41B 19.79B USD | $2.53M 1.9M USD | $8.45 6.33 USD | $8.61 6.45 USD | $26.41B 19.79B USD | 35.29 | $0.24 0.18 USD | |
| BWX BWXT | $204.61 — |
-5.21
|
$18.7B — | $1.14M — | $195.36 — | $207 — | $18.7B — | 61.07 | $3.35 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $28,700 21.66 USD |
-0.86
|
$24.51T 18.5B USD | $6.5M 4.9K USD | $28,300 21.36 USD | $29,000 21.89 USD | $24.51T 18.5B USD | 0 | $0 0 USD | |
| AeroVironment AVAV | $363.05 — |
-1.31
|
$18.13B — | $219.16K — | $347.9 — | $364.14 — | $18.13B — | 0 | -$0.63 — | |
| Woodward WWD | $258.96 — |
-1.04
|
$15.53B — | $86.1K — | $254.5 — | $261.32 — | $15.53B — | 40.90 | $6.33 — | |
| Kratos Defense & Security KTOS | $90.28 — |
-0.9
|
$15.24B — | $965.58K — | $86.82 — | $91.59 — | $15.24B — | 902.79 | $0.1 — | |
| Bombardier Inc. BBD-B.TO | $196.13 145.54 USD |
-1.79
|
$19.47B 14.45B USD | $108.49K 80.51K USD | $195.22 144.86 USD | $198.63 147.4 USD | $19.47B 14.45B USD | 31.08 | $6.31 4.68 USD | |
| Bombardier Inc. BBD-A.TO | $196 145.44 USD |
-2.61
|
$19.31B 14.33B USD | $8.05K 5.98K USD | $195.01 144.71 USD | $200.87 149.06 USD | $19.31B 14.33B USD | 31.11 | $6.3 4.67 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38.36 5.33 USD |
-1.46
|
$102.25B 14.22B USD | $16.94M 2.35M USD | $38.13 5.3 USD | $39.48 5.49 USD | $102.25B 14.22B USD | 426.22 | $0.09 0.01 USD | |
| Textron TXT | $79.54 — |
-0.55
|
$14.02B — | $278.68K — | $78.84 — | $79.79 — | $14.02B — | 17.40 | $4.57 — | |
| Bombardier Inc. BDRBF | $139.55 — |
-1.7
|
$13.91B — | $427 — | $139.19 — | $141.9 — | $13.91B — | 31.01 | $4.5 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $45.37 6.31 USD |
-2.62
|
$97.75B 13.59B USD | $46.78M 6.5M USD | $44.9 6.24 USD | $48.25 6.71 USD | $97.75B 13.59B USD | 137.48 | $0.33 0.05 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,683 32.46 USD |
-2.39
|
$1.08T 13.09B USD | $897.76K 10.86K USD | $2,678 32.4 USD | $2,749.8 33.27 USD | $1.08T 13.09B USD | 46.25 | $58 0.7 USD | |
| Embraer S.A. EMBR3.SA | $86.99 17.63 USD |
0
|
$63.81B 12.93B USD | $0 0 USD | $86.99 17.63 USD | $86.99 17.63 USD | $63.81B 12.93B USD | 31.17 | $2.79 0.57 USD | |
| Huntington Ingalls Industries HII | $316.79 — |
-0.24
|
$12.43B — | $121.88K — | $311 — | $318.04 — | $12.43B — | 21.83 | $14.51 — | |
| Hensoldt AG HAGHY | $52.75 — |
-2.85
|
$12.19B — | $320 — | $52.75 — | $52.75 — | $12.19B — | 117.22 | $0.45 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$11.83B — | $529.22K — | $64.33 — | $65.05 — | $11.83B — | 31.00 | $2.08 — | |
| Hensoldt AG HAG.F | $91.65 100.19 USD |
-3.17
|
$10.59B 11.57B USD | $1.42K 1.55K USD | $91 99.48 USD | $93.4 102.1 USD | $10.59B 11.57B USD | 117.50 | $0.78 0.85 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25K — | $2.44 — | $2.5 — | $10.66B — | 9.07 | $0.28 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $3.43 2.57 USD |
-2.56
|
$13.5B 10.12B USD | $11.98M 8.98M USD | $3.43 2.57 USD | $3.53 2.65 USD | $13.5B 10.12B USD | 9.52 | $0.36 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.23 3.51 USD |
-1.94
|
$70.17B 9.76B USD | $18.04M 2.51M USD | $25.12 3.49 USD | $25.69 3.57 USD | $70.17B 9.76B USD | 64.69 | $0.39 0.05 USD | |
| CAE Inc. CAE.TO | $38.63 28.67 USD |
-0.54
|
$12.39B 9.19B USD | $56.01K 41.56K USD | $38.33 28.44 USD | $38.71 28.73 USD | $12.39B 9.19B USD | 29.71 | $1.3 0.96 USD | |
| CAE CAE | $27.41 — |
-0.76
|
$8.82B — | $62.35K — | $27.23 — | $27.46 — | $8.82B — | 29.47 | $0.93 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.03 1.67 USD |
-0.99
|
$58.21B 8.09B USD | $24.93M 3.47M USD | $12.01 1.67 USD | $12.14 1.69 USD | $58.21B 8.09B USD | 70.76 | $0.17 0.02 USD | |
| Fincantieri S.p.A. FCT.MI | $21.72 23.74 USD |
-3.21
|
$7.04B 7.69B USD | $854.15K 933.7K USD | $21.52 23.52 USD | $22.2 24.27 USD | $7.04B 7.69B USD | 54.29 | $0.4 0.44 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $42.71 5.94 USD |
-4.88
|
$50.5B 7.02B USD | $64.15M 8.92M USD | $42.6 5.92 USD | $44.59 6.2 USD | $50.5B 7.02B USD | 1067.75 | $0.04 0.005 USD | |
| Saab AB (publ) 0GWL.IL | $524 51.15 USD |
+0.07
|
$69.27B 6.76B USD | $102.49K 10K USD | $514.1 50.18 USD | $527.3 51.47 USD | $69.27B 6.76B USD | 24.04 | $21.79 2.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,481.1 17.92 USD |
-3.61
|
$542.92B 6.57B USD | $1.2M 14.55K USD | $1,478.1 17.88 USD | $1,539.8 18.63 USD | $542.92B 6.57B USD | 96.36 | $15.37 0.19 USD | |
| Archer Aviation ACHR | $10 — |
-3.99
|
$6.48B — | $25.41M — | $9.85 — | $10.2 — | $6.48B — | 0 | -$1.27 — | |
| Moog MOG-A | $203.35 — |
-1.49
|
$6.44B — | $31.06K — | $201.99 — | $204.63 — | $6.44B — | 30.99 | $6.56 — | |
| Hexcel HXL | $71.07 — |
-1.47
|
$5.66B — | $213.02K — | $70.04 — | $71.36 — | $5.66B — | 83.61 | $0.85 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,768.7 21.4 USD |
-1.02
|
$465.87B 5.64B USD | $438.35K 5.3K USD | $1,762.4 21.32 USD | $1,791.7 21.68 USD | $465.87B 5.64B USD | 55.28 | $31.99 0.39 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $52.51 7.3 USD |
+2.34
|
$38.03B 5.29B USD | $58.61M 8.15M USD | $50.9 7.08 USD | $53.43 7.43 USD | $38.03B 5.29B USD | 0 | -$0.41 -0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.78 1.5 USD |
-3.92
|
$35.57B 4.95B USD | $76.37M 10.62M USD | $10.78 1.5 USD | $11.18 1.55 USD | $35.57B 4.95B USD | 179.66 | $0.06 0.008 USD | |
| Bombardier Inc. BBD-PC.TO | $24.38 18.09 USD |
+0.62
|
$6.59B 4.89B USD | $2.25K 1.67K USD | $24.3 18.03 USD | $24.38 18.09 USD | $6.59B 4.89B USD | 0 | -$4.43 -3.2 USD | |
| Mercury Systems MRCY | $76.02 — |
-2.26
|
$4.56B — | $258.42K — | $74.56 — | $76.42 — | $4.56B — | 0 | -$0.65 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.38 2.56 USD |
-1.45
|
$31.28B 4.35B USD | $25.78M 3.58M USD | $18.3 2.54 USD | $18.73 2.6 USD | $31.28B 4.35B USD | 61.26 | $0.3 0.04 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $256.6 24.62 USD |
-0.24
|
$45.14B 4.33B USD | $89.26K 8.56K USD | $254.55 24.42 USD | $261.95 25.13 USD | $45.14B 4.33B USD | 13.41 | $19.13 1.84 USD | |
| Spirit AeroSystems SPR | $36.12 — |
-1.01
|
$4.24B — | $186.94K — | $35.92 — | $36.32 — | $4.24B — | 0 | -$22.14 — | |
| COMEC 0317.HK | $14.69 1.88 USD |
-2.2
|
$33.17B 4.24B USD | $3.43M 438.33K USD | $14.49 1.85 USD | $15.12 1.93 USD | $33.17B 4.24B USD | 22.60 | $0.65 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.3 3.8 USD |
-2.15
|
$30.4B 4.23B USD | $13.83M 1.92M USD | $27.08 3.77 USD | $27.8 3.87 USD | $30.4B 4.23B USD | 45.49 | $0.6 0.08 USD | |
| VSE VSEC | $180.58 — |
-0.22
|
$4.22B — | $30.92K — | $177.18 — | $182.7 — | $4.22B — | 59.99 | $3.01 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.65 0.37 USD |
0
|
$29.5B 4.1B USD | $124.9M 17.37M USD | $2.63 0.37 USD | $2.69 0.37 USD | $29.5B 4.1B USD | 20.38 | $0.13 0.02 USD | |
| Avicopter Plc 600038.SS | $35.96 5 USD |
-0.55
|
$29.48B 4.1B USD | $5.3M 737.12K USD | $35.83 4.98 USD | $36.41 5.06 USD | $29.48B 4.1B USD | 51.37 | $0.7 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.15 0.15 USD |
-0.86
|
$31.93B 4.08B USD | $11.3M 1.45M USD | $1.14 0.15 USD | $1.17 0.15 USD | $31.93B 4.08B USD | 8.21 | $0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||