板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (570)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $175.10 — |
+0.63
|
$234.77B — | $3.63M — | $173.60 — | $175.38 — | $234.77B — | 35.95 | $4.87 — | |
| Airbus SE EADSY | $59.95 — |
-1.66
|
$189.46B — | $68.28K — | $59.78 — | $60.53 — | $189.46B — | 33.30 | $1.80 — | |
| Airbus SE 0KVV.IL | €207.44 226.76 USD |
-1.93
|
€169.72B 185.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.72B 185.53B USD | 42.33 | €4.90 5.36 USD | |
| Airbus SE AIR.PA | €208.65 228.08 USD |
-1.74
|
€164.28B 179.58B USD | €731.29K 799.39K USD | €207.35 226.66 USD | €211.85 231.58 USD | €164.28B 179.58B USD | 33.49 | €6.23 6.81 USD | |
| Airbus SE AIR.DE | €208.55 227.97 USD |
-1.77
|
€164.20B 179.49B USD | €190.17K 207.88K USD | €207.35 226.66 USD | €211.90 231.64 USD | €164.20B 179.49B USD | 33.36 | €6.25 6.83 USD | |
| The Boeing Company BA | $196.50 — |
-0.57
|
$149.36B — | $6.75M — | $195.45 — | $201.23 — | $149.36B — | 0 | -$13.69 — | |
| Safran SA SAFRF | $354.16 — |
-0.66
|
$147.72B — | $15.00 — | $351.00 — | $354.16 — | $147.72B — | 29.73 | $11.91 — | |
| Safran SA SAFRY | $87.46 — |
-0.96
|
$145.92B — | $17.55K — | $86.98 — | $88.30 — | $145.92B — | 29.34 | $2.98 — | |
| Safran SA 0IU8.IL | €302.90 331.11 USD |
-1.53
|
€129.34B 141.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.34B 141.38B USD | 41.26 | €7.34 8.02 USD | |
| Safran SA SAF.PA | €302.80 331 USD |
-1.34
|
€126.30B 138.06B USD | €429.49K 469.49K USD | €302.00 330.13 USD | €307.00 335.59 USD | €126.30B 138.06B USD | 29.31 | €10.33 11.29 USD | |
| Rolls-Royce Holdings plc RYCEF | $15.00 — |
+0.4
|
$124.71B — | $460.00 — | $15.00 — | $15.00 — | $124.71B — | 16.66 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEY | $14.96 — |
-2.16
|
$124.46B — | $574.58K — | $14.89 — | $15.13 — | $124.46B — | 16.62 | $0.90 — | |
| Rolls-Royce Holdings plc RRU.F | €12.82 14.01 USD |
-4.75
|
€106.48B 116.4B USD | €12.27K 13.41K USD | €12.82 14.01 USD | €13.14 14.36 USD | €106.48B 116.4B USD | 16.43 | €0.78 0.85 USD | |
| Lockheed Martin LMT | $468.92 — |
-0.89
|
$108.51B — | $794.22K — | $466.11 — | $473.97 — | $108.51B — | 26.10 | $17.96 — | |
| General Dynamics GD | $340.30 — |
-0.76
|
$91.92B — | $557.92K — | $339.74 — | $344.29 — | $91.92B — | 22.06 | $15.42 — | |
| Rheinmetall AG RNMBY | $394.36 — |
-0.06
|
$87.99B — | $8.82K — | $384.78 — | $397.95 — | $87.99B — | 91.92 | $4.29 — | |
| Rheinmetall AG RHM.DE | €1,708.00 1867.07 USD |
+0.06
|
€76.22B 83.32B USD | €311.51K 340.52K USD | €1,668.00 1823.35 USD | €1,781.50 1947.42 USD | €76.22B 83.32B USD | 91.72 | €18.62 20.35 USD | |
| Howmet Aerospace HWM | $205.72 — |
-0.29
|
$82.80B — | $1.39M — | $204.79 — | $208.24 — | $82.80B — | 57.78 | $3.56 — | |
| Northrop Grumman NOC | $571.96 — |
+0.26
|
$81.63B — | $387.21K — | $570.00 — | $578.00 — | $81.63B — | 20.58 | $27.79 — | |
| Rheinmetall AG 0NI1.IL | €1,721.00 1881.29 USD |
+1.03
|
€74.66B 81.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.66B 81.61B USD | 159.64 | €10.78 11.78 USD | |
| BAE Systems BAESF | $24.31 — |
+0.87
|
$71.77B — | $401.00 — | $23.63 — | $24.31 — | $71.77B — | 28.26 | $0.86 — | |
| TransDigm Group Incorporated TDG | $1,271.60 — |
+0.42
|
$71.66B — | $202.91K — | $1,251.21 — | $1,279.67 — | $71.66B — | 42.16 | $30.16 — | |
| BAE Systems plc BAESY | $95.24 — |
-1.31
|
$70.00B — | $26.41K — | $94.26 — | $95.42 — | $70.00B — | 27.84 | $3.42 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$69.76B — | $1.35M — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | |
| BAE Systems plc BSP.DE | €20.67 22.6 USD |
-2.08
|
€60.39B 66.01B USD | €88.90K 97.18K USD | €20.43 22.33 USD | €21.11 23.08 USD | €60.39B 66.01B USD | 27.93 | €0.74 0.81 USD | |
| Thales S.A. THLLY | $55.06 — |
-0.29
|
$56.60B — | $10.78K — | $54.10 — | $55.23 — | $56.60B — | 47.05 | $1.17 — | |
| Thales S.A. 0IW5.IL | €238.00 260.17 USD |
-1.84
|
€49.62B 54.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.62B 54.24B USD | 42.65 | €5.58 6.1 USD | |
| Thales S.A. HO.PA | €238.50 260.71 USD |
-0.67
|
€49.03B 53.6B USD | €263.33K 287.85K USD | €235.10 257 USD | €243.10 265.74 USD | €49.03B 53.6B USD | 46.85 | €5.09 5.56 USD | |
| L3Harris LHX | $285.02 — |
-0.72
|
$53.31B — | $631.78K — | $284.84 — | $288.15 — | $53.31B — | 30.68 | $9.29 — | |
| Axon Enterprise AXON | $587.14 — |
-8.19
|
$46.09B — | $1.89M — | $584.21 — | $631.99 — | $46.09B — | 144.97 | $4.05 — | |
| Fincantieri S.p.A. 0QWN.IL | €20.54 22.45 USD |
-2.93
|
€35.40B 38.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.40B 38.69B USD | 0 | -€0.06 -0.06 USD | |
| HEICO Corporation HEI-A | $248.12 — |
-0.02
|
$38.37B — | $112.00K — | $247.05 — | $251.55 — | $38.37B — | 54.29 | $4.57 — | |
| HEICO HEI | $317.56 — |
-0.25
|
$38.36B — | $306.68K — | $317.08 — | $323.74 — | $38.36B — | 69.64 | $4.56 — | |
| China CSSC Holdings Limited 600150.SS | CN¥35.95 5 USD |
-0.55
|
CN¥270.55B 37.62B USD | CN¥60.23M 8.37M USD | CN¥35.84 4.98 USD | CN¥36.25 5.04 USD | CN¥270.55B 37.62B USD | 27.03 | CN¥1.33 0.18 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,593.60 55.57 USD |
-1.97
|
₹3.07T 37.17B USD | ₹767.50K 9.29K USD | ₹4,575.00 55.35 USD | ₹4,686.60 56.7 USD | ₹3.07T 37.17B USD | 36.92 | ₹124.41 1.51 USD | |
| Bharat Electronics Limited BEL.NS | ₹408.80 4.95 USD |
-1.53
|
₹3.02T 36.48B USD | ₹12.78M 154.61K USD | ₹407.45 4.93 USD | ₹415.00 5.02 USD | ₹3.02T 36.48B USD | 52.61 | ₹7.77 0.09 USD | |
| Bharat Electronics Limited BEL.BO | ₹408.55 4.94 USD |
-1.58
|
₹3.01T 36.46B USD | ₹745.44K 9.02K USD | ₹407.50 4.93 USD | ₹415.00 5.02 USD | ₹3.01T 36.46B USD | 52.58 | ₹7.77 0.09 USD | |
| Leonardo S.p.a FINMF | $57.75 — |
-2.89
|
$33.32B — | $550.00 — | $57.75 — | $59.32 — | $33.32B — | 27.50 | $2.10 — | |
| Leonardo S.p.a. FINMY | $28.55 — |
-2.43
|
$32.95B — | $7.14K — | $28.07 — | $28.65 — | $32.95B — | 27.19 | $1.05 — | |
| Leonardo S.p.a. LDO.MI | €49.63 54.25 USD |
-1.72
|
€28.64B 31.3B USD | €3.77M 4.12M USD | €48.78 53.32 USD | €51.18 55.95 USD | €28.64B 31.3B USD | 27.26 | €1.82 1.99 USD | |
| Leonardo S.p.a. FMNB.F | €49.56 54.18 USD |
-2.25
|
€28.60B 31.26B USD | €3.24K 3.54K USD | €49.00 53.56 USD | €50.48 55.18 USD | €28.60B 31.26B USD | 27.38 | €1.81 1.98 USD | |
| Saab AB (publ) SAABY | $26.69 — |
-0.71
|
$29.03B — | $7.83K — | $26.06 — | $26.71 — | $29.03B — | 53.38 | $0.50 — | |
| Saab AB (publ) SAABF | $52.84 — |
-3.05
|
$28.75B — | $6.00 — | $52.84 — | $52.84 — | $28.75B — | 52.31 | $1.01 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 187.40 5.89 USD |
-3.45
|
TRY 858.76B 26.97B USD | TRY 42.87M 1.35M USD | TRY 187.40 5.89 USD | TRY 195.70 6.15 USD | TRY 858.76B 26.97B USD | 51.62 | TRY 3.63 0.11 USD | |
| Saab AB (publ) SAAB-B.ST | SEK 511.70 49.95 USD |
-0.6
|
SEK 276.03B 26.94B USD | SEK 1.60M 155.86K USD | SEK 500.80 48.88 USD | SEK 519.10 50.67 USD | SEK 276.03B 26.94B USD | 53.30 | SEK 9.60 0.94 USD | |
| Rocket Lab RKLB | $49.61 — |
-12.07
|
$24.01B — | $20.78M — | $49.41 — | $56.21 — | $24.01B — | 0 | -$0.46 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥60.66 8.43 USD |
+0.46
|
CN¥171.98B 23.91B USD | CN¥12.81M 1.78M USD | CN¥60.37 8.39 USD | CN¥61.02 8.48 USD | CN¥171.98B 23.91B USD | 57.77 | CN¥1.05 0.15 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €271.20 296.46 USD |
-0.66
|
€21.52B 23.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52B 23.53B USD | 27.75 | €9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | €270.40 295.58 USD |
-0.44
|
€21.06B 23.02B USD | €50.30K 54.99K USD | €268.40 293.4 USD | €274.00 299.52 USD | €21.06B 23.02B USD | 27.03 | €10.00 10.93 USD | |
| MTU Aero Engines AG MTUAY | $209.79 — |
-1.21
|
$22.93B — | $1.38K — | $207.75 — | $210.02 — | $22.93B — | 23.49 | $8.93 — | |
| MTU Aero Engines AG 0FC9.IL | €362.20 395.93 USD |
-1.51
|
€20.21B 22.09B USD | €848.00 926.98 USD | €0.00 0 USD | €0.00 0 USD | €20.21B 22.09B USD | 42.56 | €8.51 9.3 USD | |
| Curtiss-Wright CW | $575.95 — |
-1.57
|
$21.70B — | $328.16K — | $558.33 — | $589.05 — | $21.70B — | 48.56 | $11.86 — | |
| Elbit Systems ESLT | $463.47 — |
-0.35
|
$21.59B — | $93.43K — | $463.10 — | $475.00 — | $21.59B — | 52.66 | $8.80 — | |
| MTU Aero Engines AG MTX.DE | €363.10 396.92 USD |
-1.41
|
€19.53B 21.35B USD | €98.55K 107.73K USD | €360.50 394.08 USD | €368.80 403.15 USD | €19.53B 21.35B USD | 23.42 | €15.50 16.94 USD | |
| Kongsberg Gruppen ASA KOG.OL | NOK 247.25 23.72 USD |
-2.47
|
NOK 217.48B 20.86B USD | NOK 925.61K 88.79K USD | NOK 245.60 23.56 USD | NOK 253.55 24.32 USD | NOK 217.48B 20.86B USD | 32.44 | NOK 7.62 0.73 USD | |
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.38 6.28 USD |
+0.12
|
SGD 26.44B 19.81B USD | SGD 4.72M 3.54M USD | SGD 8.37 6.27 USD | SGD 8.48 6.36 USD | SGD 26.44B 19.81B USD | 34.91 | SGD 0.24 0.18 USD | |
| BWX BWXT | $193.93 — |
-2.11
|
$17.72B — | $2.98M — | $190.40 — | $198.00 — | $17.72B — | 57.88 | $3.35 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,400 19.93 USD |
+0.96
|
₩23T 17.02B USD | ₩2M 1.28K USD | ₩25,450 19.21 USD | ₩26,500 20 USD | ₩23T 17.02B USD | 0 | ₩0 0 USD | |
| AeroVironment AVAV | $328.23 — |
-6.41
|
$16.39B — | $943.00K — | $324.48 — | $350.76 — | $16.39B — | 0 | -$0.63 — | |
| Woodward WWD | $264.10 — |
+0.68
|
$15.84B — | $476.21K — | $258.16 — | $264.84 — | $15.84B — | 41.72 | $6.33 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.66 5.51 USD |
+2.77
|
CN¥105.72B 14.7B USD | CN¥31.27M 4.35M USD | CN¥38.48 5.35 USD | CN¥40.39 5.62 USD | CN¥105.72B 14.7B USD | 440.66 | CN¥0.09 0.01 USD | |
| Bombardier Inc. BBD-B.TO | CA$197.42 146.5 USD |
-0.34
|
CA$19.60B 14.55B USD | CA$625.09K 463.85K USD | CA$186.72 138.56 USD | CA$200.09 148.48 USD | CA$19.60B 14.55B USD | 31.28 | CA$6.31 4.68 USD | |
| Bombardier Inc. BBD-A.TO | CA$197.00 146.19 USD |
-0.47
|
CA$19.41B 14.4B USD | CA$26.09K 19.36K USD | CA$190.00 140.99 USD | CA$200.00 148.41 USD | CA$19.41B 14.4B USD | 31.26 | CA$6.30 4.67 USD | |
| Textron TXT | $80.43 — |
+0.2
|
$14.17B — | $900.06K — | $80.06 — | $81.27 — | $14.17B — | 17.59 | $4.57 — | |
| Bombardier Inc. BDRBF | $139.58 — |
+0.14
|
$13.91B — | $1.04K — | $135.44 — | $141.08 — | $13.91B — | 31.01 | $4.50 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥44.78 6.23 USD |
-0.38
|
CN¥96.48B 13.42B USD | CN¥18.70M 2.6M USD | CN¥44.64 6.21 USD | CN¥45.28 6.3 USD | CN¥96.48B 13.42B USD | 139.93 | CN¥0.32 0.04 USD | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$63.81B 12.93B USD | R$0.00 0 USD | R$86.99 17.63 USD | R$86.99 17.63 USD | R$63.81B 12.93B USD | 31.17 | R$2.79 0.57 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,630.50 31.82 USD |
-1.96
|
₹1.06T 12.84B USD | ₹884.33K 10.7K USD | ₹2,618.50 31.68 USD | ₹2,697.30 32.63 USD | ₹1.06T 12.84B USD | 45.35 | ₹58.00 0.7 USD | |
| Kratos Defense & Security KTOS | $72.41 — |
-6.46
|
$12.22B — | $6.88M — | $70.27 — | $79.47 — | $12.22B — | 724.10 | $0.10 — | |
| Huntington Ingalls Industries HII | $305.43 — |
-0.41
|
$11.99B — | $434.60K — | $301.29 — | $308.22 — | $11.99B — | 21.04 | $14.51 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$11.83B — | $529.22K — | $64.33 — | $65.05 — | $11.83B — | 31.00 | $2.08 — | |
| Hensoldt AG HAGHY | $50.01 — |
-2.32
|
$11.55B — | $26.21K — | $49.05 — | $50.01 — | $11.55B — | 111.13 | $0.45 — | |
| Hensoldt AG HAG.F | €87.45 95.59 USD |
-2.24
|
€10.10B 11.04B USD | €4.97K 5.43K USD | €85.00 92.92 USD | €90.75 99.2 USD | €10.10B 11.04B USD | 112.11 | €0.78 0.85 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25.00K — | $2.44 — | $2.50 — | $10.66B — | 9.07 | $0.28 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.46 2.59 USD |
+3.9
|
SGD 13.62B 10.21B USD | SGD 19.65M 14.73M USD | SGD 3.37 2.53 USD | SGD 3.48 2.61 USD | SGD 13.62B 10.21B USD | 9.61 | SGD 0.36 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.47 3.54 USD |
+1.19
|
CN¥70.84B 9.85B USD | CN¥18.90M 2.63M USD | CN¥25.08 3.49 USD | CN¥25.65 3.57 USD | CN¥70.84B 9.85B USD | 67.02 | CN¥0.38 0.05 USD | |
| CAE Inc. CAE.TO | CA$38.22 28.36 USD |
-1.57
|
CA$12.25B 9.09B USD | CA$449.78K 333.76K USD | CA$38.00 28.2 USD | CA$38.90 28.87 USD | CA$12.25B 9.09B USD | 29.40 | CA$1.30 0.96 USD | |
| CAE CAE | $27.07 — |
-1.6
|
$8.71B — | $551.08K — | $26.90 — | $27.54 — | $8.71B — | 29.10 | $0.93 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.31 1.71 USD |
+2.07
|
CN¥59.57B 8.28B USD | CN¥45.04M 6.26M USD | CN¥12.05 1.68 USD | CN¥12.38 1.72 USD | CN¥59.57B 8.28B USD | 72.41 | CN¥0.17 0.02 USD | |
| Fincantieri S.p.A. FCT.MI | €20.64 22.56 USD |
-2.46
|
€6.69B 7.31B USD | €1.24M 1.36M USD | €20.22 22.1 USD | €21.32 23.31 USD | €6.69B 7.31B USD | 51.60 | €0.40 0.44 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥42.94 5.97 USD |
-0.14
|
CN¥50.78B 7.06B USD | CN¥42.07M 5.85M USD | CN¥42.01 5.84 USD | CN¥43.49 6.05 USD | CN¥50.78B 7.06B USD | 1073.50 | CN¥0.04 0.005 USD | |
| Saab AB (publ) 0GWL.IL | SEK 509.75 49.76 USD |
-1.4
|
SEK 67.38B 6.58B USD | SEK 4.77K 465.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.38B 6.58B USD | 23.39 | SEK 21.79 2.13 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,438.10 17.4 USD |
-2.9
|
₹527.15B 6.38B USD | ₹1.43M 17.3K USD | ₹1,424.10 17.23 USD | ₹1,486.10 17.98 USD | ₹527.15B 6.38B USD | 93.56 | ₹15.37 0.19 USD | |
| Moog MOG-A | $199.93 — |
-0.06
|
$6.33B — | $106.11K — | $196.99 — | $200.67 — | $6.33B — | 30.47 | $6.56 — | |
| Archer Aviation ACHR | $8.88 — |
-7.21
|
$5.75B — | $56.36M — | $8.85 — | $9.50 — | $5.75B — | 0 | -$1.27 — | |
| Hexcel HXL | $69.12 — |
-0.79
|
$5.50B — | $728.34K — | $68.56 — | $69.97 — | $5.50B — | 81.31 | $0.85 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,702.70 20.6 USD |
-3.73
|
₹448.49B 5.43B USD | ₹838.54K 10.14K USD | ₹1,698.50 20.55 USD | ₹1,775.00 21.47 USD | ₹448.49B 5.43B USD | 53.22 | ₹31.99 0.39 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥50.52 7.02 USD |
+0.16
|
CN¥36.59B 5.09B USD | CN¥38.59M 5.37M USD | CN¥49.03 6.82 USD | CN¥50.90 7.08 USD | CN¥36.59B 5.09B USD | 0 | -CN¥0.42 -0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.87 1.51 USD |
+1.3
|
CN¥35.86B 4.99B USD | CN¥48.76M 6.78M USD | CN¥10.66 1.48 USD | CN¥10.91 1.52 USD | CN¥35.86B 4.99B USD | 181.16 | CN¥0.06 0.008 USD | |
| Bombardier Inc. BBD-PC.TO | CA$24.45 18.14 USD |
+0.2
|
CA$6.61B 4.91B USD | CA$3.02K 2.24K USD | CA$24.45 18.14 USD | CA$24.49 18.17 USD | CA$6.61B 4.91B USD | 0 | -CA$4.43 -3.2 USD | |
| Mercury Systems MRCY | $75.36 — |
-3.62
|
$4.52B — | $665.15K — | $74.66 — | $79.03 — | $4.52B — | 0 | -$0.65 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥18.49 2.57 USD |
+0.33
|
CN¥31.47B 4.38B USD | CN¥19.66M 2.73M USD | CN¥18.35 2.55 USD | CN¥18.52 2.58 USD | CN¥31.47B 4.38B USD | 61.63 | CN¥0.30 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.61 3.84 USD |
-1.15
|
CN¥30.80B 4.28B USD | CN¥20.79M 2.89M USD | CN¥27.24 3.79 USD | CN¥27.80 3.87 USD | CN¥30.80B 4.28B USD | 47.60 | CN¥0.58 0.08 USD | |
| COMEC 0317.HK | HK$14.81 1.89 USD |
+0.82
|
HK$33.27B 4.25B USD | HK$4.09M 522.7K USD | HK$14.42 1.84 USD | HK$14.83 1.9 USD | HK$33.27B 4.25B USD | 23.14 | HK$0.64 0.08 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 248.95 23.88 USD |
-2.07
|
NOK 43.79B 4.2B USD | NOK 27.40K 2.63K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 43.79B 4.2B USD | 13.01 | NOK 19.13 1.84 USD | |
| Spirit AeroSystems SPR | $35.65 — |
0
|
$4.19B — | $1.24M — | $35.40 — | $36.24 — | $4.19B — | 0 | -$22.14 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.69 0.37 USD |
+0.75
|
CN¥29.94B 4.16B USD | CN¥93.19M 12.96M USD | CN¥2.66 0.37 USD | CN¥2.69 0.37 USD | CN¥29.94B 4.16B USD | 20.69 | CN¥0.13 0.02 USD | |
| Avicopter Plc 600038.SS | CN¥36.20 5.03 USD |
+0.86
|
CN¥29.68B 4.13B USD | CN¥7.51M 1.04M USD | CN¥35.78 4.97 USD | CN¥36.45 5.07 USD | CN¥29.68B 4.13B USD | 51.71 | CN¥0.70 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.16 0.15 USD |
0
|
HK$32.24B 4.12B USD | HK$10.11M 1.29M USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$32.24B 4.12B USD | 8.28 | HK$0.14 0.02 USD | |
| VSE VSEC | $174.66 — |
-0.73
|
$4.09B — | $172.12K — | $174.01 — | $177.77 — | $4.09B — | 58.02 | $3.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||