行业：房地产投资信托 – 工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
房地产投资信托 – 工业 (141)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $101.48 — |
+1.53
|
$94.07B — | $6.91M — | $100.98 — | $104.98 — | $94.07B — | 25.30 | $4.01 — | |
| Public Storage PSA | $295.23 — |
-0.49
|
$52.04B — | $698.75K — | $293.11 — | $300.5 — | $52.04B — | 27.85 | $10.6 — | |
| Public Storage PSA-PH | $22.66 — |
+1
|
$36.54B — | $36.72K — | $22.55 — | $22.85 — | $36.54B — | 2.20 | $10.29 — | |
| Public Storage PSA-PK | $19.16 — |
+0.58
|
$32.13B — | $14.17K — | $19.16 — | $19.3 — | $32.13B — | 1.86 | $10.29 — | |
| Extra Space Storage EXR | $141.3 — |
-0.37
|
$31.43B — | $798.34K — | $140.24 — | $144.29 — | $31.43B — | 35.23 | $4.01 — | |
| CubeSmart CUBE | $39.57 — |
-0.35
|
$9.11B — | $1.61M — | $39.26 — | $40.4 — | $9.11B — | 23.00 | $1.72 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.9B — | $9.75K — | $1.85 — | $1.98 — | $8.9B — | 14.23 | $0.13 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.67 2 USD |
+1.14
|
$11.75B 8.81B USD | $9.77M 7.33M USD | $2.59 1.94 USD | $2.65 1.99 USD | $11.75B 8.81B USD | 15.70 | $0.17 0.13 USD | |
| EastGroup Properties EGP | $160.47 — |
+0.93
|
$8.39B — | $533.02K — | $159.01 — | $163.36 — | $8.39B — | 34.14 | $4.7 — | |
| Rexford Industrial Realty REXR | $33.07 — |
+2.67
|
$8.11B — | $4.42M — | $32.6 — | $33.83 — | $8.11B — | 26.88 | $1.23 — | |
| First Industrial Realty Trust FR | $47.1 — |
+1.62
|
$6.33B — | $1.83M — | $46.76 — | $48.51 — | $6.33B — | 23.08 | $2.04 — | |
| STAG Industrial STAG | $32.7 — |
+0.4
|
$6.2B — | $1.86M — | $32.52 — | $33.57 — | $6.2B — | 31.44 | $1.04 — | |
| FIBRA Prologis FIBRAPL14.MX | $65.13 3.86 USD |
+1.28
|
$104.57B 6.19B USD | $1.41M 83.56K USD | $64.91 3.84 USD | $65.8 3.9 USD | $104.57B 6.19B USD | 3.78 | $17.2 1.02 USD | |
| Terreno Realty TRNO | $56.94 — |
+0.25
|
$5.87B — | $1.05M — | $56.77 — | $58.63 — | $5.87B — | 29.65 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $20.18 — |
+1.66
|
$5.76B — | $1.49M — | $20.04 — | $20.75 — | $5.76B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $36.38 — |
-0.71
|
$5.58B — | $655.71K — | $36.11 — | $37.29 — | $5.58B — | 30.83 | $1.18 — | |
| FIBRA Prologis FBBPF | $3.45 — |
0
|
$5.54B — | $500 — | $3.35 — | $3.35 — | $5.54B — | 4.10 | $0.84 — | |
| Warehouses De Pauw SA WDP.BR | $21.92 23.96 USD |
-1.17
|
$4.95B 5.41B USD | $298.44K 326.23K USD | $21.92 23.96 USD | $22.42 24.51 USD | $4.95B 5.41B USD | 11.18 | $1.96 2.14 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.29 24.37 USD |
-0.18
|
$4.81B 5.26B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | -$0.46 -0.5 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.05 1.54 USD |
+0.99
|
$5.84B 4.38B USD | $6.2M 4.65M USD | $1.99 1.49 USD | $2.05 1.54 USD | $5.84B 4.38B USD | 51.25 | $0.04 0.03 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.12 — |
+0.52
|
$3.9B — | $1.81K — | $23.11 — | $23.12 — | $3.9B — | 26.12 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $61.51 45.64 USD |
+1.37
|
$3.83B 2.84B USD | $88.05K 65.34K USD | $61.45 45.6 USD | $62.38 46.29 USD | $3.83B 2.84B USD | 10.69 | $5.75 4.27 USD | |
| Granite Real Estate Investment Trust GRP-UN | $44.56 — |
+0.7
|
$2.77B — | $4.49K — | $44.37 — | $44.8 — | $2.77B — | 10.73 | $4.15 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.92 0.69 USD |
+1.67
|
$3.44B 2.58B USD | $9.81M 7.35M USD | $0.8699 0.65 USD | $0.91 0.68 USD | $3.44B 2.58B USD | 22.87 | $0.04 0.03 USD | |
| LXP Industrial Trust LXP | $7.77 — |
+0.78
|
$2.3B — | $2.89M — | $7.71 — | $7.99 — | $2.3B — | 59.76 | $0.13 — | |
| National Storage Affiliates Trust NSA-PA | $22.43 — |
+1.31
|
$2.26B — | $5.45K — | $22.29 — | $22.55 — | $2.26B — | 21.79 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.38 7.7 USD |
+1.57
|
$2.98B 2.21B USD | $676.06K 501.67K USD | $10.35 7.68 USD | $10.56 7.83 USD | $2.98B 2.21B USD | 11.40 | $0.91 0.68 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.49 — |
+1.08
|
$2.16B — | $5.2K — | $7.49 — | $7.55 — | $2.16B — | 11.52 | $0.65 — | |
| National Storage REIT NSR.AX | $2.23 1.48 USD |
+1.36
|
$3.1B 2.05B USD | $3.56M 2.36M USD | $2.22 1.47 USD | $2.25 1.49 USD | $3.1B 2.05B USD | 13.93 | $0.16 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.86 1.15 USD |
0
|
$2.86B 1.77B USD | $240.76K 148.57K USD | $1.84 1.14 USD | $1.88 1.16 USD | $2.86B 1.77B USD | 0 | -$0.26 -0.1 USD | |
| Argan SA ARG.PA | $60.5 66.13 USD |
-0.49
|
$1.56B 1.7B USD | $11.51K 12.58K USD | $60.5 66.13 USD | $61.4 67.12 USD | $1.56B 1.7B USD | 6.07 | $9.96 10.89 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $780 852.65 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| BWP Trust BWP.AX | $3.55 2.35 USD |
+0.57
|
$2.53B 1.68B USD | $68.18K 45.13K USD | $3.51 2.32 USD | $3.55 2.35 USD | $2.53B 1.68B USD | 13.14 | $0.27 0.18 USD | |
| Monmouth Real Estate Inv MNR | $13.65 — |
+1.41
|
$1.62B — | $118.96K — | $13.45 — | $13.99 — | $1.62B — | 7.07 | $1.93 — | |
| Montea Comm. VA MONT.BR | $61.87 67.63 USD |
0
|
$1.44B 1.58B USD | $38K 41.54K USD | $61.11 66.8 USD | $62.6 68.43 USD | $1.44B 1.58B USD | 7.57 | $8.17 8.93 USD | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 7.79 | $0.25 — | |
| Innovative Industrial Properties IIPR | $51.78 — |
-1.09
|
$1.48B — | $154.89K — | $51.68 — | $54.29 — | $1.48B — | 9.48 | $5.46 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.02 1.84 USD |
+0.1
|
$24.73B 1.46B USD | $647.49K 38.34K USD | $30.85 1.83 USD | $31.2 1.85 USD | $24.73B 1.46B USD | 2.05 | $15.09 0.89 USD | |
| ESR-REIT J91U.SI | $0.22 0.16 USD |
+4.88
|
$1.73B 1.29B USD | $74.13M 55.56M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.73B 1.29B USD | 0 | -$0.02 -0.01 USD | |
| FIBRA Macquarie México DBMBF | $1.51 — |
0
|
$1.25B — | $125 — | $1.49 — | $1.49 — | $1.25B — | 1.99 | $0.76 — | |
| Centuria Industrial REIT CIP.AX | $2.93 1.94 USD |
+0.17
|
$1.86B 1.23B USD | $97.16K 64.31K USD | $2.91 1.93 USD | $2.93 1.94 USD | $1.86B 1.23B USD | 18.28 | $0.16 0.11 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.08 20.49 USD |
+0.97
|
$4.37B 886.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 886.06M USD | 93.33 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.9 — |
+1.38
|
$870.65M — | $10.13K — | $23.75 — | $24 — | $870.65M — | 4.94 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.25 0.26 USD |
+2.21
|
$30.37B 854.57M USD | $155.66K 4.38K USD | $9.1 0.26 USD | $9.25 0.26 USD | $30.37B 854.57M USD | 12.50 | $0.74 0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.14 0.41 USD |
-0.83
|
$26.28B 825.31M USD | $2.44M 76.77K USD | $13.07 0.41 USD | $13.41 0.42 USD | $26.28B 825.31M USD | 2.85 | $4.61 0.14 USD | |
| AIMS APAC REIT O5RU.SI | $1.25 0.94 USD |
0
|
$1.02B 762.57M USD | $1.03M 773.59K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.02B 762.57M USD | 25.00 | $0.05 0.04 USD | |
| Plymouth Industrial REIT PLYM | $14.37 — |
-1.3
|
$670.36M — | $314.23K — | $14.35 — | $14.95 — | $670.36M — | 4.75 | $3.02 — | |
| Property For Industry Limited PFI.NZ | $2.08 1.28 USD |
+0.97
|
$1.04B 644.71M USD | $88.85K 54.83K USD | $2.07 1.28 USD | $2.08 1.28 USD | $1.04B 644.71M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.69 4.96 USD |
+0.9
|
$777.88M 577.23M USD | $207.4K 153.9K USD | $6.6 4.9 USD | $6.76 5.01 USD | $777.88M 577.23M USD | 6.89 | $0.97 0.72 USD | |
| Nexus Industrial REIT EFRTF | $4.8 — |
+4.35
|
$562.17M — | $2K — | $4.76 — | $4.8 — | $562.17M — | 6.85 | $0.7 — | |
| Dexus Industria REIT DXI.AX | $2.57 1.7 USD |
-0.39
|
$815.38M 539.67M USD | $26.84K 17.76K USD | $2.56 1.69 USD | $2.58 1.71 USD | $815.38M 539.67M USD | 0 | -$0.01 -0.006 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
+1.41
|
$405.02M 303.55M USD | $261.6K 196.06K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $405.02M 303.55M USD | 36.00 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$394.89M 295.95M USD | $249.3K 186.84K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $394.89M 295.95M USD | 11.30 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.94 3.67 USD |
+1.44
|
$299.54M 222.27M USD | $73.23K 54.34K USD | $4.9 3.64 USD | $4.99 3.7 USD | $299.54M 222.27M USD | 123.50 | $0.04 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
+0.52
|
$7.6B 213.8M USD | $172.56K 4.86K USD | $9.55 0.27 USD | $9.65 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $2.68 — |
+2.29
|
$177.26M — | $277.86K — | $2.67 — | $2.82 — | $177.26M — | 0 | -$1.49 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.28 0.27 USD |
+1.59
|
$339.91M 72.27M USD | $93.2K 19.82K USD | $1.26 0.27 USD | $1.28 0.27 USD | $339.91M 72.27M USD | 7.11 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.15 — |
+0.59
|
$58.04M — | $50.29K — | $5.11 — | $5.31 — | $58.04M — | 27.10 | $0.19 — | |
| Public Storage PSA-PO | $16.02 — |
+1.08
|
$0 — | $14.47K — | $15.97 — | $16.2 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PR | $16.21 — |
+0.93
|
$0 — | $30.67K — | $16.19 — | $16.41 — | $0 — | 1.57 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.99 — |
+1.1
|
$0 — | $3.9K — | $21.99 — | $21.99 — | $0 — | 24.84 | $0.89 — | |
| Public Storage PSA-PJ | $19.01 — |
+1.12
|
$0 — | $7.37K — | $18.94 — | $19.05 — | $0 — | 1.84 | $10.29 — | |
| Public Storage PSA-PF | $20.83 — |
+0.82
|
$0 — | $11.64K — | $20.76 — | $20.98 — | $0 — | 2.02 | $10.29 — | |
| Public Storage PSA-PL | $18.85 — |
+1.12
|
$0 — | $16.99K — | $18.78 — | $18.88 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PM | $16.97 — |
+1.43
|
$0 — | $8.09K — | $16.83 — | $16.97 — | $0 — | 1.64 | $10.29 — | |
| Public Storage PSA-PQ | $16 — |
+0.76
|
$0 — | $10.3K — | $15.96 — | $16.19 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PP | $16.19 — |
+1.38
|
$0 — | $23.08K — | $16.14 — | $16.29 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PN | $15.92 — |
+1.47
|
$0 — | $46.64K — | $15.79 — | $16.18 — | $0 — | 1.54 | $10.29 — | |
| Prologis, Inc. P1LD34.SA | $48.08 9.75 USD |
+1.03
|
$543.86B 110.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.86B 110.23B USD | 24.78 | $1.94 0.39 USD | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
+1.55
|
$1.86T 109.94B USD | $100 5.92 USD | $1,992 117.95 USD | $1,992 117.95 USD | $1.86T 109.94B USD | 24.89 | $80.03 4.74 USD | |
| Prologis, Inc. PRLD.VI | $89.77 98.13 USD |
+2.56
|
$83.21B 90.96B USD | $0 0 USD | $89.37 97.69 USD | $89.77 98.13 USD | $83.21B 90.96B USD | 25.50 | $3.52 3.85 USD | |
| Public Storage P1SA34.SA | $337.59 68.42 USD |
0
|
$302.36B 61.28B USD | $3 0.61 USD | $337.59 68.42 USD | $337.59 68.42 USD | $302.36B 61.28B USD | 27.31 | $12.36 2.51 USD | |
| Public Storage PUP.F | $262.6 287.06 USD |
+4.17
|
$47.1B 51.48B USD | $10 10.93 USD | $259.8 284 USD | $262.6 287.06 USD | $47.1B 51.48B USD | 28.38 | $9.25 10.11 USD | |
| Prologis, Inc. PLDGP | $55.65 — |
+1.18
|
$42.55B — | $300 — | $55.65 — | $55.65 — | $42.55B — | 11.13 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $208.2 42.2 USD |
+8.61
|
$198.32B 40.2B USD | $1 0.2 USD | $208.2 42.2 USD | $208.2 42.2 USD | $198.32B 40.2B USD | 35.58 | $5.85 1.19 USD | |
| Extra Space Storage Inc. FG8.F | $124.1 135.66 USD |
+0.28
|
$27.38B 29.93B USD | $50 54.66 USD | $123.85 135.38 USD | $125.25 136.92 USD | $27.38B 29.93B USD | 35.45 | $3.5 3.83 USD | |
| SEGRO SEGXF | $8.5 — |
0
|
$12.37B — | $150 — | $7.85 — | $7.85 — | $12.37B — | 14.40 | $0.59 — | |
| SEGRO Plc S4VC.F | $7.9 8.64 USD |
0
|
$10.86B 11.87B USD | $3 3.28 USD | $7.9 8.64 USD | $8 8.75 USD | $10.86B 11.87B USD | 15.19 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $34.9 38.15 USD |
+0.4
|
$7.99B 8.73B USD | $229 250.33 USD | $34.51 37.72 USD | $35.12 38.39 USD | $7.99B 8.73B USD | 23.42 | $1.49 1.63 USD | |
| EastGroup Properties, Inc. EGO.F | $141 154.13 USD |
+1.44
|
$7.37B 8.06B USD | $7 7.65 USD | $140 153.04 USD | $142 155.23 USD | $7.37B 8.06B USD | 34.90 | $4.04 4.42 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 33.78 | $20.72 1.23 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29 31.7 USD |
+2.84
|
$7.06B 7.72B USD | $133 145.39 USD | $28.6 31.26 USD | $29.6 32.36 USD | $7.06B 7.72B USD | 27.10 | $1.07 1.17 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.2 45.04 USD |
+1.98
|
$5.6B 6.13B USD | $3 3.28 USD | $40.2 43.94 USD | $41.6 45.47 USD | $5.6B 6.13B USD | 23.54 | $1.75 1.91 USD | |
| STAG Industrial, Inc. SW6.F | $28.81 31.49 USD |
+1.16
|
$5.45B 5.96B USD | $19 20.77 USD | $28.68 31.35 USD | $29.16 31.88 USD | $5.45B 5.96B USD | 32.01 | $0.9 0.98 USD | |
| Terreno Realty Corporation T37.F | $49.2 53.78 USD |
+3.36
|
$5.25B 5.74B USD | $10 10.93 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.25B 5.74B USD | 29.46 | $1.67 1.83 USD | |
| Warehouses De Pauw WDPSF | $23.18 — |
0
|
$5.71B — | $400 — | $24.08 — | $24.08 — | $5.71B — | 10.39 | $2.23 — | |
| National Storage Affiliates Trust 4GC.F | $32.28 35.29 USD |
+5.52
|
$5.15B 5.63B USD | $50 54.66 USD | $32.28 35.29 USD | $32.28 35.29 USD | $5.15B 5.63B USD | 31.64 | $1.02 1.11 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.8 19.46 USD |
+2.3
|
$5.07B 5.54B USD | $135 147.57 USD | $17.6 19.24 USD | $17.9 19.57 USD | $5.07B 5.54B USD | 0 | -$0.29 -0.3 USD | |
| Warehouses De Pauw SA WPHB.F | $22.26 24.33 USD |
+0.09
|
$5.03B 5.5B USD | $90 98.38 USD | $22.26 24.33 USD | $22.46 24.55 USD | $5.03B 5.5B USD | 11.35 | $1.96 2.14 USD | |
| Mapletree Logistics Trust MAPGF | $0.93 — |
0
|
$4.7B — | $100 — | $0.93 — | $0.93 — | $4.7B — | 23.17 | $0.04 — | |
| Nippon Prologis REIT, Inc. 3283.T | $236,300 1595.09 USD |
-0.34
|
$670.83B 4.53B USD | $738 4.98 USD | $235,800 1591.72 USD | $237,500 1603.19 USD | $670.83B 4.53B USD | 26.71 | $8.84K 59.7 USD | |
| Mapletree Industrial Trust MAPIF | $1.41 — |
0
|
$4.43B — | $195 — | $1.68 — | $1.68 — | $4.43B — | 47.00 | $0.03 — | |
| GLP J-REIT 3281.T | $122,800 828.93 USD |
-0.16
|
$604.37B 4.08B USD | $450 3.04 USD | $122,600 827.58 USD | $123,100 830.96 USD | $604.37B 4.08B USD | 20.79 | $5.9K 39.85 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.59B — | $1K — | $0.5999 — | $0.5999 — | $2.59B — | 20.85 | $0.03 — | |
| Big Yellow BYLOF | $12.75 — |
+0.79
|
$2.5B — | $150 — | $12.75 — | $12.75 — | $2.5B — | 7.08 | $1.8 — | |
| Big Yellow Group Plc B9Y.F | $11.3 12.35 USD |
+0.89
|
$2.22B 2.42B USD | $400 437.25 USD | $11.1 12.13 USD | $11.3 12.35 USD | $2.22B 2.42B USD | 7.15 | $1.58 1.73 USD | |
| LXP Industrial Trust LXN.F | $6.7 7.32 USD |
+2.29
|
$2.03B 2.22B USD | $1.2K 1.31K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.03B 2.22B USD | 60.90 | $0.11 0.12 USD | |
| LXP Industrial Trust LXP-PC | $45.07 — |
+0.14
|
$1.93B — | $3.75K — | $45.07 — | $45.6 — | $1.93B — | 37.02 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.77B — | $1.88K — | $9.98 — | $9.98 — | $1.77B — | 0 | -$0.2 — | |
| Argan SA 871.F | $61.1 66.79 USD |
+2.86
|
$1.61B 1.76B USD | $358 391.34 USD | $60.1 65.7 USD | $61.1 66.79 USD | $1.61B 1.76B USD | 6.13 | $9.96 10.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}