行业：房地产投资信托 – 工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
房地产投资信托 – 工业 (141)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $102.41 — |
-8.84
|
$94.93B — | $4.14M — | $102.38 — | $109.35 — | $94.93B — | 25.53 | $4.01 — | |
| Public Storage PSA | $296.2 — |
-0.25
|
$51.96B — | $674.05K — | $292.55 — | $302.41 — | $51.96B — | 27.86 | $10.63 — | |
| Public Storage PSA-PH | $22.79 — |
-0.48
|
$36.76B — | $31.82K — | $22.65 — | $22.83 — | $36.76B — | 2.21 | $10.29 — | |
| Public Storage PSA-PK | $19.41 — |
-0.74
|
$32.54B — | $10.61K — | $19.3 — | $19.46 — | $32.54B — | 1.88 | $10.29 — | |
| Extra Space Storage EXR | $144.5 — |
-2.01
|
$32.02B — | $889.62K — | $143.5 — | $148.54 — | $32.02B — | 35.85 | $4.03 — | |
| CubeSmart CUBE | $41.23 — |
-1.81
|
$9.44B — | $737.3K — | $40.86 — | $42.26 — | $9.44B — | 23.97 | $1.72 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.74 2.05 USD |
+1.86
|
$12.06B 9.04B USD | $18.95M 14.2M USD | $2.67 2 USD | $2.75 2.06 USD | $12.06B 9.04B USD | 16.11 | $0.17 0.13 USD | |
| CapitaLand Ascendas REIT ACDSF | $1.99 — |
+13.71
|
$8.81B — | $800 — | $1.99 — | $1.99 — | $8.81B — | 15.30 | $0.13 — | |
| EastGroup Properties EGP | $167.39 — |
-4.7
|
$8.71B — | $377.15K — | $167.28 — | $175.61 — | $8.71B — | 35.99 | $4.65 — | |
| Rexford Industrial Realty REXR | $36.11 — |
-8.37
|
$8.54B — | $2.16M — | $36.11 — | $38.75 — | $8.54B — | 30.09 | $1.2 — | |
| First Industrial Realty Trust FR | $50.43 — |
-6.7
|
$6.86B — | $1.72M — | $50.1 — | $53.11 — | $6.86B — | 23.23 | $2.17 — | |
| STAG Industrial STAG | $34.48 — |
-4.67
|
$6.56B — | $1.21M — | $34.48 — | $36.07 — | $6.56B — | 33.15 | $1.04 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.36 4.05 USD |
+5.32
|
$109.76B 6.5B USD | $1.79M 106.28K USD | $64.51 3.82 USD | $69.14 4.09 USD | $109.76B 6.5B USD | 3.97 | $17.2 1.02 USD | |
| Terreno Realty TRNO | $58.06 — |
-9.13
|
$5.98B — | $799.62K — | $58.05 — | $62.8 — | $5.98B — | 30.23 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $20.34 — |
-5.26
|
$5.8B — | $1.7M — | $20.07 — | $21.26 — | $5.8B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $37.7 — |
-3.43
|
$5.78B — | $750.09K — | $37.42 — | $39.47 — | $5.78B — | 31.94 | $1.18 — | |
| Warehouses De Pauw SA WDP.BR | $21.5 23.5 USD |
-0.28
|
$4.92B 5.38B USD | $362.2K 395.94K USD | $21.18 23.15 USD | $22.22 24.29 USD | $4.92B 5.38B USD | 17.19 | $1.25 1.37 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.7 23.72 USD |
+0.79
|
$4.69B 5.12B USD | $15.01K 16.41K USD | $21.26 23.24 USD | $22.22 24.29 USD | $4.69B 5.12B USD | 0 | -$0.46 -0.5 USD | |
| FIBRA Prologis FBBPF | $3.1 — |
0
|
$5.12B — | $340 — | $3.05 — | $3.2 — | $5.12B — | 3.69 | $0.84 — | |
| Mapletree Industrial Trust ME8U.SI | $2.12 1.59 USD |
+0.47
|
$6.04B 4.53B USD | $11.37M 8.52M USD | $2.08 1.56 USD | $2.13 1.6 USD | $6.04B 4.53B USD | 53.00 | $0.04 0.03 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.95 — |
0
|
$3.87B — | $147 — | $22.95 — | $22.95 — | $3.87B — | 25.93 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $65.16 48.35 USD |
-2.19
|
$4.06B 3.01B USD | $68.82K 51.06K USD | $65.09 48.3 USD | $67.32 49.96 USD | $4.06B 3.01B USD | 11.33 | $5.75 4.27 USD | |
| Granite Real Estate Investment Trust GRP-UN | $46.67 — |
+0.09
|
$2.91B — | $3.96K — | $46.36 — | $47.32 — | $2.91B — | 11.66 | $4 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.92 0.69 USD |
+1.66
|
$3.46B 2.59B USD | $33.06M 24.78M USD | $0.89 0.67 USD | $0.92 0.69 USD | $3.46B 2.59B USD | 23.00 | $0.04 0.03 USD | |
| LXP Industrial Trust LXP | $8.39 — |
-3.84
|
$2.49B — | $1.22M — | $8.33 — | $8.63 — | $2.49B — | 64.50 | $0.13 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.22 8.33 USD |
-1.75
|
$3.28B 2.43B USD | $412.97K 306.45K USD | $11.11 8.24 USD | $11.4 8.46 USD | $3.28B 2.43B USD | 12.46 | $0.9 0.67 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.96 — |
+0.89
|
$2.23B — | $8 — | $7.96 — | $7.96 — | $2.23B — | 12.83 | $0.62 — | |
| National Storage Affiliates Trust NSA-PA | $21.58 — |
-0.6
|
$2.18B — | $16.83K — | $21.4 — | $21.62 — | $2.18B — | 20.97 | $1.03 — | |
| National Storage REIT NSR.AX | $2.21 1.46 USD |
-0.9
|
$3.1B 2.05B USD | $5.01M 3.32M USD | $2.17 1.44 USD | $2.21 1.46 USD | $3.1B 2.05B USD | 13.81 | $0.16 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
+1.32
|
$2.95B 1.82B USD | $373.45K 230.45K USD | $1.88 1.16 USD | $1.92 1.18 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| Monmouth Real Estate Inv MNR | $15.25 — |
-2.49
|
$1.8B — | $126.35K — | $15.1 — | $15.49 — | $1.8B — | 8.02 | $1.9 — | |
| Argan SA ARG.PA | $62 67.77 USD |
+0.49
|
$1.57B 1.72B USD | $14.45K 15.79K USD | $61.3 67.01 USD | $63.4 69.3 USD | $1.57B 1.72B USD | 6.22 | $9.96 10.89 USD | |
| Montea Comm. VA MONT.BR | $66.5 72.69 USD |
+1.37
|
$1.55B 1.69B USD | $44.95K 49.14K USD | $65.3 71.38 USD | $67.6 73.9 USD | $1.55B 1.69B USD | 8.67 | $7.67 8.38 USD | |
| BWP Trust BWP.AX | $3.51 2.32 USD |
+0.57
|
$2.5B 1.66B USD | $950.99K 629.42K USD | $3.45 2.28 USD | $3.51 2.32 USD | $2.5B 1.66B USD | 12.99 | $0.27 0.18 USD | |
| ESR-REIT J91U.SI | $0.25 0.19 USD |
+2.04
|
$2.01B 1.51B USD | $3.17M 2.38M USD | $0.25 0.18 USD | $0.25 0.19 USD | $2.01B 1.51B USD | 0 | -$0.02 -0.01 USD | |
| Innovative Industrial Properties IIPR | $52.64 — |
-6.82
|
$1.49B — | $220.4K — | $52.64 — | $55.82 — | $1.49B — | 9.53 | $5.52 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.12 1.84 USD |
+2.77
|
$24.81B 1.47B USD | $596.46K 35.32K USD | $30.38 1.8 USD | $31.4 1.86 USD | $24.81B 1.47B USD | 2.06 | $15.09 0.89 USD | |
| FIBRA Terrafina CBAOF | $1.5 — |
0
|
$1.29B — | $5K — | $1.89 — | $1.89 — | $1.29B — | 6.25 | $0.24 — | |
| Centuria Industrial REIT CIP.AX | $2.91 1.93 USD |
-0.34
|
$1.85B 1.23B USD | $805.29K 532.99K USD | $2.86 1.89 USD | $2.92 1.93 USD | $1.85B 1.23B USD | 18.18 | $0.16 0.11 USD | |
| FIBRA Macquarie México DBMBF | $1.53 — |
0
|
$1.22B — | $125 — | $1.49 — | $1.49 — | $1.22B — | 2.06 | $0.74 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10.1 0.28 USD |
0
|
$33.16B 933.1M USD | $1.46M 41.2K USD | $10 0.28 USD | $10.1 0.28 USD | $33.16B 933.1M USD | 13.64 | $0.74 0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.62 0.46 USD |
-1.75
|
$29.24B 918.27M USD | $3.12M 97.95K USD | $14.61 0.46 USD | $15.24 0.48 USD | $29.24B 918.27M USD | 3.17 | $4.61 0.14 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.12 — |
-0.5
|
$878.66M — | $14.26K — | $23.9 — | $24.12 — | $878.66M — | 4.99 | $4.83 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $97.5 19.76 USD |
0
|
$4.22B 854.68M USD | $57.19K 11.59K USD | $97.27 19.72 USD | $97.65 19.79 USD | $4.22B 854.68M USD | 90.02 | $1.08 0.22 USD | |
| AIMS APAC REIT O5RU.SI | $1.28 0.96 USD |
+0.79
|
$1.04B 780.87M USD | $524.9K 393.39K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.04B 780.87M USD | 25.59 | $0.05 0.04 USD | |
| Plymouth Industrial REIT PLYM | $15.55 — |
-4.72
|
$715.94M — | $111.23K — | $15.54 — | $16.16 — | $715.94M — | 5.08 | $3.06 — | |
| Property For Industry Limited PFI.NZ | $2.16 1.33 USD |
+0.93
|
$1.08B 669.51M USD | $463.61K 286.09K USD | $2.14 1.32 USD | $2.17 1.34 USD | $1.08B 669.51M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.98 5.18 USD |
-0.71
|
$818.85M 607.64M USD | $133K 98.7K USD | $6.89 5.11 USD | $7.2 5.34 USD | $818.85M 607.64M USD | 7.19 | $0.97 0.72 USD | |
| Nexus Industrial REIT EFRTF | $4.89 — |
+1.87
|
$578.41M — | $6 — | $4.89 — | $4.89 — | $578.41M — | 7.29 | $0.67 — | |
| Dexus Industria REIT DXI.AX | $2.63 1.74 USD |
0
|
$834.42M 552.27M USD | $528.54K 349.82K USD | $2.58 1.7 USD | $2.63 1.74 USD | $834.42M 552.27M USD | 0 | -$0.01 -0.006 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.28 USD |
0
|
$416.27M 311.98M USD | $50.8K 38.07K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $416.27M 311.98M USD | 37.00 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
-0.88
|
$394.89M 295.95M USD | $378K 283.29K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $394.89M 295.95M USD | 14.12 | $0.04 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.3 0.29 USD |
+0.98
|
$8.15B 229.39M USD | $204.97K 5.77K USD | $10.3 0.29 USD | $10.4 0.29 USD | $8.15B 229.39M USD | 8.58 | $1.2 0.03 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.95 3.67 USD |
-1.2
|
$300.14M 222.72M USD | $78.83K 58.5K USD | $4.92 3.65 USD | $5.02 3.73 USD | $300.14M 222.72M USD | 123.75 | $0.04 0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $3.22 — |
-6.94
|
$212.98M — | $182.7K — | $3.22 — | $3.39 — | $212.98M — | 0 | -$1.46 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.27 0.27 USD |
0
|
$337.25M 71.71M USD | $83.2K 17.69K USD | $1.27 0.27 USD | $1.27 0.27 USD | $337.25M 71.71M USD | 7.05 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.11 — |
+1.28
|
$57.64M — | $73.69K — | $4.93 — | $5.18 — | $57.64M — | 26.92 | $0.19 — | |
| Public Storage PSA-PO | $15.91 — |
-0.83
|
$0 — | $22.5K — | $15.72 — | $15.91 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PR | $16.28 — |
-0.97
|
$0 — | $20.54K — | $16.09 — | $16.31 — | $0 — | 1.58 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.65 — |
-0.28
|
$0 — | $457 — | $21.65 — | $21.65 — | $0 — | 24.46 | $0.89 — | |
| Public Storage PSA-PJ | $19.16 — |
-0.96
|
$0 — | $11.59K — | $19 — | $19.2 — | $0 — | 1.86 | $10.29 — | |
| Public Storage PSA-PF | $20.95 — |
-0.99
|
$0 — | $27.47K — | $20.77 — | $21.09 — | $0 — | 2.03 | $10.29 — | |
| Public Storage PSA-PL | $18.92 — |
-0.53
|
$0 — | $49.18K — | $18.75 — | $18.93 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PM | $16.89 — |
-1.52
|
$0 — | $5.69K — | $16.78 — | $16.98 — | $0 — | 1.64 | $10.29 — | |
| Public Storage PSA-PQ | $16.04 — |
-0.99
|
$0 — | $11.55K — | $15.96 — | $16.09 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PP | $16.29 — |
-0.97
|
$0 — | $30.22K — | $16.12 — | $16.3 — | $0 — | 1.58 | $10.29 — | |
| Public Storage PSA-PN | $15.92 — |
-0.98
|
$0 — | $19.5K — | $15.81 — | $15.98 — | $0 — | 1.54 | $10.29 — | |
| Prologis, Inc. PLD.MX | $2,060 121.98 USD |
-8.89
|
$1.93T 114.24B USD | $61 3.61 USD | $2,060 121.98 USD | $2,210 130.86 USD | $1.93T 114.24B USD | 25.23 | $81.62 4.83 USD | |
| Prologis, Inc. P1LD34.SA | $48.2 9.77 USD |
-8.97
|
$538.84B 109.21B USD | $1.05K 213.63 USD | $48.03 9.73 USD | $51.83 10.51 USD | $538.84B 109.21B USD | 25.36 | $1.9 0.39 USD | |
| Prologis, Inc. PRLD.VI | $94.39 103.18 USD |
-7.8
|
$88.94B 97.22B USD | $48 52.47 USD | $94.39 103.18 USD | $100.62 109.99 USD | $88.94B 97.22B USD | 25.44 | $3.71 4.06 USD | |
| Public Storage P1SA34.SA | $338.73 68.65 USD |
0
|
$297.1B 60.22B USD | $0 0 USD | $338.73 68.65 USD | $338.73 68.65 USD | $297.1B 60.22B USD | 28.01 | $12.09 2.45 USD | |
| Public Storage PUP.F | $262.9 287.39 USD |
-2.95
|
$46.83B 51.19B USD | $8 8.75 USD | $259.4 283.56 USD | $262.9 287.39 USD | $46.83B 51.19B USD | 26.66 | $9.86 10.78 USD | |
| Prologis, Inc. PLDGP | $54.5 — |
-0.91
|
$41.67B — | $100 — | $54.5 — | $54.5 — | $41.67B — | 10.90 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $213.57 43.29 USD |
0
|
$185.74B 37.65B USD | $0 0 USD | $213.57 43.29 USD | $213.57 43.29 USD | $185.74B 37.65B USD | 37.33 | $5.72 1.16 USD | |
| Extra Space Storage Inc. FG8.F | $130.45 142.6 USD |
-3.83
|
$29.11B 31.82B USD | $50 54.66 USD | $130.4 142.54 USD | $132.5 144.84 USD | $29.11B 31.82B USD | 34.97 | $3.73 4.08 USD | |
| SEGRO SEGXF | $9.02 — |
0
|
$12.21B — | $350 — | $9.25 — | $9.25 — | $12.21B — | 15.55 | $0.58 — | |
| SEGRO Plc S4VC.F | $8.25 9.02 USD |
-2.94
|
$11.17B 12.21B USD | $207 226.28 USD | $8.15 8.91 USD | $8.3 9.07 USD | $11.17B 12.21B USD | 15.56 | $0.53 0.58 USD | |
| CubeSmart UK8.F | $37.32 40.8 USD |
-3.22
|
$8.62B 9.43B USD | $53 57.94 USD | $37.1 40.56 USD | $37.97 41.51 USD | $8.62B 9.43B USD | 23.47 | $1.59 1.74 USD | |
| EastGroup Properties, Inc. EGO.F | $153 167.25 USD |
-4.97
|
$8.04B 8.79B USD | $230 251.42 USD | $151 165.06 USD | $156 170.53 USD | $8.04B 8.79B USD | 35.49 | $4.31 4.71 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $32.8 35.85 USD |
-9.39
|
$7.82B 8.55B USD | $114 124.62 USD | $32.8 35.85 USD | $35 38.26 USD | $7.82B 8.55B USD | 29.54 | $1.11 1.21 USD | |
| STAG Industrial, Inc. STAG.MX | $725 42.93 USD |
0
|
$140.03B 8.29B USD | $0 0 USD | $725 42.93 USD | $725 42.93 USD | $140.03B 8.29B USD | 34.24 | $21.17 1.25 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $46.4 50.72 USD |
-6.07
|
$6.4B 6.99B USD | $10 10.93 USD | $45.6 49.85 USD | $47.2 51.6 USD | $6.4B 6.99B USD | 23.08 | $2.01 2.2 USD | |
| Terreno Realty Corporation T37.F | $58 63.4 USD |
-0.85
|
$6.05B 6.61B USD | $500 546.57 USD | $58 63.4 USD | $58 63.4 USD | $6.05B 6.61B USD | 32.58 | $1.78 1.95 USD | |
| STAG Industrial, Inc. SW6.F | $31.25 34.16 USD |
-6.1
|
$5.99B 6.55B USD | $70 76.52 USD | $31.25 34.16 USD | $32.59 35.63 USD | $5.99B 6.55B USD | 32.55 | $0.96 1.05 USD | |
| National Storage Affiliates Trust 4GC.F | $34.85 38.1 USD |
-2.92
|
$5.39B 5.89B USD | $135 147.57 USD | $34.85 38.1 USD | $34.85 38.1 USD | $5.39B 5.89B USD | 31.97 | $1.09 1.19 USD | |
| Americold Realty Trust, Inc. YAR.F | $18.3 20 USD |
-7.58
|
$5.25B 5.73B USD | $100 109.31 USD | $18.3 20 USD | $19.1 20.88 USD | $5.25B 5.73B USD | 0 | -$0.3 -0.3 USD | |
| Warehouses De Pauw WDPSF | $24.05 — |
0
|
$5.43B — | $400 — | $24.08 — | $24.08 — | $5.43B — | 17.81 | $1.35 — | |
| Warehouses De Pauw SA WPHB.F | $21.72 23.74 USD |
-0.18
|
$4.93B 5.39B USD | $90 98.38 USD | $21.08 23.04 USD | $21.72 23.74 USD | $4.93B 5.39B USD | 17.37 | $1.25 1.37 USD | |
| Mapletree Logistics Trust MAPGF | $0.8699 — |
0
|
$4.98B — | $100 — | $0.9799 — | $0.9799 — | $4.98B — | 21.82 | $0.04 — | |
| Mapletree Industrial Trust MAPIF | $1.55 — |
0
|
$4.48B — | $195 — | $1.68 — | $1.68 — | $4.48B — | 51.66 | $0.03 — | |
| Nippon Prologis REIT, Inc. 3283.T | $233,500 1576.19 USD |
+0.65
|
$662.88B 4.47B USD | $8.54K 57.67 USD | $229,200 1547.16 USD | $233,500 1576.19 USD | $662.88B 4.47B USD | 26.34 | $8.86K 59.82 USD | |
| GLP J-REIT 3281.T | $121,200 818.13 USD |
-0.33
|
$593.6B 4.01B USD | $9.01K 60.81 USD | $119,500 806.66 USD | $121,200 818.13 USD | $593.6B 4.01B USD | 22.24 | $5.45K 36.77 USD | |
| LXP Industrial Trust LXN.F | $7.85 8.58 USD |
-1.88
|
$2.35B 2.57B USD | $1.2K 1.31K USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.35B 2.57B USD | 65.41 | $0.12 0.13 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.53B — | $1K — | $0.5999 — | $0.5999 — | $2.53B — | 21.00 | $0.03 — | |
| Big Yellow Group Plc B9Y.F | $11.3 12.35 USD |
+0.89
|
$2.25B 2.46B USD | $387 423.04 USD | $11.1 12.13 USD | $11.3 12.35 USD | $2.25B 2.46B USD | 6.93 | $1.63 1.78 USD | |
| Big Yellow BYLOF | $11.9 — |
-0.83
|
$2.41B — | $195 — | $11.9 — | $11.9 — | $2.41B — | 6.76 | $1.76 — | |
| LXP Industrial Trust LXP-PC | $45.62 — |
-0.83
|
$1.96B — | $3.23K — | $45.23 — | $45.77 — | $1.96B — | 37.48 | $1.22 — | |
| Safestore SFSHF | $7.49 — |
0
|
$1.75B — | $13.03K — | $9.85 — | $9.85 — | $1.75B — | 3.40 | $2.2 — | |
| LaSalle LOGIPORT REIT 3466.T | $138,900 937.61 USD |
+0.22
|
$259.29B 1.75B USD | $5.38K 36.34 USD | $137,500 928.16 USD | $138,900 937.61 USD | $259.29B 1.75B USD | 20.04 | $6.93K 46.78 USD | |
| FIBRA Terrafina TERRA13.MX | $37.5 2.22 USD |
0
|
$29.48B 1.75B USD | $107 6.34 USD | $37.5 2.22 USD | $37.5 2.22 USD | $29.48B 1.75B USD | 7.59 | $4.94 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}