行业：房地产投资信托 – 工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
房地产投资信托 – 工业 (141)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $109.06 — |
+0.31
|
$101.2B — | $1.12M — | $107.74 — | $109.53 — | $101.2B — | 27.19 | $4.01 — | |
| Public Storage PSA | $305.29 — |
-1.43
|
$53.56B — | $302.08K — | $302.54 — | $308.44 — | $53.56B — | 30.31 | $10.07 — | |
| Public Storage PSA-PH | $22.71 — |
+0.41
|
$36.62B — | $8.2K — | $22.56 — | $22.64 — | $36.62B — | 2.20 | $10.29 — | |
| Extra Space Storage EXR | $151 — |
-1.29
|
$33.46B — | $361.17K — | $149.37 — | $152.48 — | $33.46B — | 35.11 | $4.3 — | |
| Public Storage PSA-PK | $18.83 — |
+0.59
|
$31.58B — | $7.33K — | $18.82 — | $18.89 — | $31.58B — | 1.83 | $10.29 — | |
| CubeSmart CUBE | $42.59 — |
-1.55
|
$9.76B — | $495.15K — | $42.34 — | $43 — | $9.76B — | 25.20 | $1.69 — | |
| EastGroup Properties EGP | $169.73 — |
-0.59
|
$8.91B — | $90.09K — | $168.41 — | $170.13 — | $8.91B — | 37.14 | $4.57 — | |
| CapitaLand Ascendas REIT ACDSF | $1.9 — |
-7.55
|
$8.9B — | $122 — | $1.9 — | $1.9 — | $8.9B — | 14.61 | $0.13 — | |
| Rexford Industrial Realty REXR | $35.64 — |
+0.89
|
$8.75B — | $637.84K — | $35.09 — | $35.85 — | $8.75B — | 28.97 | $1.23 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.62 1.96 USD |
+0.38
|
$11.53B 8.64B USD | $10.06M 7.54M USD | $2.61 1.96 USD | $2.64 1.98 USD | $11.53B 8.64B USD | 15.41 | $0.17 0.13 USD | |
| STAG Industrial STAG | $36.07 — |
+0.14
|
$6.88B — | $358.56K — | $35.66 — | $36.15 — | $6.88B — | 27.12 | $1.33 — | |
| FIBRA Prologis FIBRAPL14.MX | $71.19 4.22 USD |
-1.33
|
$114.3B 6.77B USD | $199.31K 11.8K USD | $70.64 4.18 USD | $72.89 4.32 USD | $114.3B 6.77B USD | 5.44 | $13.08 0.77 USD | |
| First Industrial Realty Trust FR | $49.28 — |
-0.44
|
$6.73B — | $391.85K — | $48.94 — | $49.49 — | $6.73B — | 24.51 | $2.01 — | |
| Terreno Realty TRNO | $56.98 — |
+0.76
|
$5.86B — | $208.14K — | $55.85 — | $57.16 — | $5.86B — | 28.63 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.62 — |
-7.18
|
$5.81B — | $2.33K — | $3.62 — | $3.7 — | $5.81B — | 5.40 | $0.67 — | |
| Warehouses De Pauw SA WDP.BR | $21.08 23.04 USD |
-0.75
|
$4.9B 5.35B USD | $203.92K 222.91K USD | $21.04 23 USD | $21.38 23.37 USD | $4.9B 5.35B USD | 10.75 | $1.96 2.14 USD | |
| National Storage Affiliates Trust NSA | $34.22 — |
-1.18
|
$5.04B — | $318.06K — | $33.82 — | $34.47 — | $5.04B — | 56.09 | $0.61 — | |
| Warehouses De Pauw SA 0MU2.IL | $21.23 23.21 USD |
-0.09
|
$4.59B 5.01B USD | $118.1K 129.1K USD | $21.04 23 USD | $21.38 23.37 USD | $4.59B 5.01B USD | 0 | -$0.46 -0.5 USD | |
| Americold Realty Trust, Inc. COLD | $16.66 — |
+1.22
|
$4.76B — | $1.56M — | $16.11 — | $16.78 — | $4.76B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $1.9 1.42 USD |
-0.52
|
$5.42B 4.06B USD | $6.43M 4.82M USD | $1.9 1.42 USD | $1.93 1.45 USD | $5.42B 4.06B USD | 15.83 | $0.12 0.09 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.92 — |
+0.32
|
$3.86B — | $1.31K — | $22.92 — | $23.05 — | $3.86B — | 25.90 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70 51.94 USD |
+0.19
|
$4.26B 3.16B USD | $26.02K 19.31K USD | $69.63 51.67 USD | $70.64 52.42 USD | $4.26B 3.16B USD | 13.88 | $5.04 3.74 USD | |
| Granite Real Estate Investment Trust GRP-UN | $50.93 — |
-0.39
|
$3.1B — | $203 — | $50.93 — | $51 — | $3.1B — | 13.87 | $3.67 — | |
| LXP Industrial Trust LXP | $8.6 — |
-0.13
|
$2.55B — | $729.39K — | $8.51 — | $8.63 — | $2.55B — | 42.99 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.25 8.35 USD |
+0.36
|
$3.27B 2.43B USD | $143.57K 106.54K USD | $11.2 8.31 USD | $11.28 8.37 USD | $3.27B 2.43B USD | 14.06 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.17 — |
+0.15
|
$2.38B — | $116.32K — | $8.14 — | $8.25 — | $2.38B — | 14.09 | $0.58 — | |
| National Storage Affiliates Trust NSA-PA | $23.07 — |
+0.09
|
$2.33B — | $7.83K — | $23.07 — | $23.2 — | $2.33B — | 22.41 | $1.03 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
-0.63
|
$2.96B 2.22B USD | $4.81M 3.61M USD | $0.78 0.58 USD | $0.79 0.59 USD | $2.96B 2.22B USD | 19.62 | $0.04 0.03 USD | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
+0.43
|
$3.24B 2.15B USD | $2.83M 1.87M USD | $2.31 1.53 USD | $2.34 1.55 USD | $3.24B 2.15B USD | 13.70 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
-0.26
|
$2.94B 1.81B USD | $998.29K 616.04K USD | $1.9 1.17 USD | $1.91 1.18 USD | $2.94B 1.81B USD | 27.21 | $0.07 0.04 USD | |
| Argan SA ARG.PA | $64 69.96 USD |
+1.27
|
$1.65B 1.8B USD | $31.85K 34.82K USD | $63 68.87 USD | $63.8 69.74 USD | $1.65B 1.8B USD | 6.42 | $9.96 10.89 USD | |
| BWP Trust BWP.AX | $3.58 2.37 USD |
+0.56
|
$2.55B 1.69B USD | $603.89K 399.69K USD | $3.57 2.36 USD | $3.6 2.38 USD | $2.55B 1.69B USD | 13.25 | $0.27 0.18 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $1.52K 1.67K USD | $63.8 69.74 USD | $64.8 70.84 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Montea Comm. VA MONT.BR | $63.9 69.85 USD |
-0.93
|
$1.49B 1.63B USD | $21.98K 24.03K USD | $63.7 69.63 USD | $65 71.05 USD | $1.49B 1.63B USD | 7.89 | $8.09 8.84 USD | |
| Monmouth Real Estate Inv MNR | $13.37 — |
+1.02
|
$1.58B — | $76.94K — | $13.17 — | $13.38 — | $1.58B — | 8.35 | $1.6 — | |
| Innovative Industrial Properties IIPR | $55.63 — |
+2.56
|
$1.56B — | $113.92K — | $54.08 — | $56.02 — | $1.56B — | 10.71 | $5.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
+30
|
$1.53B — | $5.38K — | $1.95 — | $1.95 — | $1.53B — | 15.00 | $0.13 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.06 1.9 USD |
-1.2
|
$25.56B 1.51B USD | $69.64K 4.12K USD | $31.99 1.89 USD | $32.8 1.94 USD | $25.56B 1.51B USD | 2.30 | $13.91 0.82 USD | |
| Centuria Industrial REIT CIP.AX | $3.12 2.06 USD |
+0.65
|
$1.98B 1.31B USD | $845.04K 559.29K USD | $3.1 2.05 USD | $3.13 2.07 USD | $1.98B 1.31B USD | 19.50 | $0.16 0.11 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.75 0.27 USD |
+0.52
|
$32.01B 900.76M USD | $1M 28.19K USD | $9.65 0.27 USD | $9.85 0.28 USD | $32.01B 900.76M USD | 11.60 | $0.84 0.02 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $102.44 20.76 USD |
+1.43
|
$4.43B 897.98M USD | $64.88K 13.15K USD | $100.46 20.36 USD | $102.8 20.84 USD | $4.43B 897.98M USD | 94.58 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.47 — |
+0.12
|
$891.41M — | $6.11K — | $24.35 — | $24.69 — | $891.41M — | 5.06 | $4.83 — | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.13 0.41 USD |
+2.02
|
$26.26B 824.68M USD | $4.29M 134.62K USD | $12.9 0.41 USD | $13.24 0.42 USD | $26.26B 824.68M USD | 2.84 | $4.61 0.14 USD | |
| AIMS APAC REIT O5RU.SI | $1.3 0.97 USD |
0
|
$1.06B 793.07M USD | $834.8K 625.65K USD | $1.29 0.97 USD | $1.31 0.98 USD | $1.06B 793.07M USD | 32.50 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.27 — |
+0.77
|
$749.04M — | $84.8K — | $16 — | $16.38 — | $749.04M — | 5.33 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
-0.94
|
$1.06B 657.11M USD | $362.18K 223.5K USD | $2.1 1.3 USD | $2.13 1.31 USD | $1.06B 657.11M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.36 5.46 USD |
+1.1
|
$863.53M 640.79M USD | $303.68K 225.35K USD | $7.19 5.34 USD | $7.4 5.49 USD | $863.53M 640.79M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.33 — |
+0.11
|
$622.88M — | $334 — | $5.17 — | $5.33 — | $622.88M — | 0 | -$0.33 — | |
| Dexus Industria REIT DXI.AX | $2.88 1.91 USD |
0
|
$913.74M 604.76M USD | $723.53K 478.87K USD | $2.84 1.88 USD | $2.94 1.95 USD | $913.74M 604.76M USD | 15.15 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.39 0.29 USD |
-1.28
|
$433.15M 324.63M USD | $1.27M 954.13K USD | $0.39 0.29 USD | $0.39 0.29 USD | $433.15M 324.63M USD | 38.50 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
+0.89
|
$395.18M 296.17M USD | $202.8K 151.99K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.52 4.1 USD |
+0.91
|
$341.32M 253.28M USD | $144.57K 107.28K USD | $5.43 4.03 USD | $5.53 4.1 USD | $341.32M 253.28M USD | 12.26 | $0.45 0.33 USD | |
| Industrial Logistics Properties Trust ILPT | $3.46 — |
+6.31
|
$228.52M — | $98.48K — | $3.24 — | $3.47 — | $228.52M — | 0 | -$1.43 — | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
0
|
$7.68B 216.03M USD | $134.22K 3.78K USD | $9.65 0.27 USD | $9.7 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.33 0.28 USD |
0
|
$353.18M 75.1M USD | $25.1K 5.34K USD | $1.33 0.28 USD | $1.33 0.28 USD | $353.18M 75.1M USD | 7.38 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.72 — |
+1.06
|
$64.86M — | $4.03K — | $5.69 — | $5.82 — | $64.86M — | 26.00 | $0.22 — | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| Public Storage PSA-PO | $15.49 — |
+0.18
|
$0 — | $8.97K — | $15.46 — | $15.6 — | $0 — | 1.50 | $10.29 — | |
| Public Storage PSA-PR | $15.85 — |
-0.19
|
$0 — | $23.91K — | $15.85 — | $16.04 — | $0 — | 1.54 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.54 — |
-0.69
|
$0 — | $355 — | $21.44 — | $21.54 — | $0 — | 24.33 | $0.89 — | |
| Public Storage PSA-PJ | $18.72 — |
+0.42
|
$0 — | $5.46K — | $18.71 — | $18.9 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PF | $20.6 — |
+0.24
|
$0 — | $1.74K — | $20.54 — | $20.69 — | $0 — | 2.00 | $10.29 — | |
| Public Storage PSA-PL | $18.47 — |
-0.19
|
$0 — | $21.47K — | $18.47 — | $18.63 — | $0 — | 1.79 | $10.29 — | |
| Public Storage PSA-PM | $16.51 — |
+0.18
|
$0 — | $4.18K — | $16.49 — | $16.6 — | $0 — | 1.60 | $10.29 — | |
| Public Storage PSA-PQ | $15.71 — |
+0.77
|
$0 — | $1.99K — | $15.68 — | $15.76 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PP | $15.92 — |
+0.43
|
$0 — | $40.85K — | $15.89 — | $15.97 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PN | $15.56 — |
+0.59
|
$0 — | $6.48K — | $15.5 — | $15.59 — | $0 — | 1.51 | $10.29 — | |
| Prologis, Inc. PLD.MX | $2,089 123.69 USD |
0
|
$1.96T 116.17B USD | $86 5.09 USD | $2,089 123.69 USD | $2,089 123.69 USD | $1.96T 116.17B USD | 26.80 | $77.92 4.61 USD | |
| Prologis, Inc. P1LD34.SA | $50.96 10.33 USD |
-1.14
|
$570.99B 115.73B USD | $71 14.39 USD | $50.96 10.33 USD | $51.95 10.53 USD | $570.99B 115.73B USD | 26.68 | $1.91 0.39 USD | |
| Prologis, Inc. PRLD.VI | $95.37 104.25 USD |
+1.34
|
$90.09B 98.48B USD | $0 0 USD | $94.91 103.75 USD | $95.37 104.25 USD | $90.09B 98.48B USD | 26.94 | $3.54 3.87 USD | |
| Public Storage P1SA34.SA | $350.25 70.99 USD |
0
|
$311.05B 63.04B USD | $0 0 USD | $350.25 70.99 USD | $350.25 70.99 USD | $311.05B 63.04B USD | 30.40 | $11.52 2.33 USD | |
| Public Storage PUP.F | $268.9 293.94 USD |
+1.66
|
$48.67B 53.21B USD | $10 10.93 USD | $265.9 290.66 USD | $268.9 293.94 USD | $48.67B 53.21B USD | 30.24 | $8.89 9.72 USD | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $435 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $211.16 42.8 USD |
0
|
$194.02B 39.32B USD | $0 0 USD | $211.16 42.8 USD | $211.16 42.8 USD | $194.02B 39.32B USD | 34.39 | $6.14 1.24 USD | |
| Extra Space Storage Inc. FG8.F | $131.75 144.02 USD |
-1.13
|
$29.53B 32.28B USD | $10 10.93 USD | $131.5 143.75 USD | $132.8 145.17 USD | $29.53B 32.28B USD | 34.85 | $3.78 4.13 USD | |
| SEGRO SEGXF | $9.35 — |
+7.47
|
$13.68B — | $200 — | $9.35 — | $9.35 — | $13.68B — | 15.58 | $0.6 — | |
| SEGRO Plc S4VC.F | $8.15 8.91 USD |
+1.24
|
$11.33B 12.39B USD | $374 408.83 USD | $8.05 8.8 USD | $8.15 8.91 USD | $11.33B 12.39B USD | 15.37 | $0.53 0.58 USD | |
| CubeSmart UK8.F | $37.42 40.91 USD |
-0.87
|
$8.65B 9.46B USD | $181 197.86 USD | $37.29 40.76 USD | $37.48 40.97 USD | $8.65B 9.46B USD | 25.11 | $1.49 1.63 USD | |
| EastGroup Properties, Inc. EGO.F | $149 162.88 USD |
+0.68
|
$7.95B 8.69B USD | $7 7.65 USD | $147 160.69 USD | $149 162.88 USD | $7.95B 8.69B USD | 36.88 | $4.04 4.42 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.4 34.32 USD |
+1.95
|
$7.78B 8.51B USD | $390 426.32 USD | $30.6 33.45 USD | $31.4 34.32 USD | $7.78B 8.51B USD | 29.07 | $1.08 1.18 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$133.46B 7.9B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $133.46B 7.9B USD | 27.10 | $25.83 1.53 USD | |
| STAG Industrial, Inc. SW6.F | $31.64 34.59 USD |
+0.8
|
$6.1B 6.66B USD | $18 19.68 USD | $31.49 34.42 USD | $31.64 34.59 USD | $6.1B 6.66B USD | 27.04 | $1.17 1.28 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43 47 USD |
+0.47
|
$5.98B 6.54B USD | $3 3.28 USD | $42.2 46.13 USD | $43 47 USD | $5.98B 6.54B USD | 24.29 | $1.77 1.93 USD | |
| Warehouses De Pauw WDPSF | $24.07 — |
-1.2
|
$5.64B — | $23 — | $24.07 — | $24.18 — | $5.64B — | 10.84 | $2.22 — | |
| Terreno Realty Corporation T37.F | $49.2 53.78 USD |
+0.41
|
$5.14B 5.62B USD | $23 25.14 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.14B 5.62B USD | 28.11 | $1.75 1.91 USD | |
| Warehouses De Pauw SA WPHB.F | $21.26 23.24 USD |
+0.38
|
$4.98B 5.44B USD | $2 2.19 USD | $21.26 23.24 USD | $21.26 23.24 USD | $4.98B 5.44B USD | 10.84 | $1.96 2.14 USD | |
| National Storage Affiliates Trust 4GC.F | $30.05 32.85 USD |
+0.47
|
$4.51B 4.93B USD | $85 92.92 USD | $30.05 32.85 USD | $30.05 32.85 USD | $4.51B 4.93B USD | 55.64 | $0.54 0.59 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.7 16.07 USD |
+2.8
|
$4.26B 4.65B USD | $270 295.15 USD | $14.2 15.52 USD | $14.7 16.07 USD | $4.26B 4.65B USD | 0 | -$0.37 -0.4 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $77,700 524.5 USD |
+0.13
|
$655.14B 4.42B USD | $12.16K 82.06 USD | $76,800 518.42 USD | $77,800 525.17 USD | $655.14B 4.42B USD | 26.34 | $2.95K 19.91 USD | |
| Mapletree Logistics Trust MAPGF | $0.8299 — |
-8.12
|
$4.29B — | $11.19K — | $0.79 — | $0.8499 — | $4.29B — | 27.56 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
-15.03
|
$4.22B — | $7K — | $1.47 — | $1.47 — | $4.22B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $127,600 861.34 USD |
-0.23
|
$612.19B 4.13B USD | $5.83K 39.37 USD | $126,900 856.61 USD | $128,100 864.71 USD | $612.19B 4.13B USD | 21.40 | $5.96K 40.23 USD | |
| Big Yellow BYLOF | $13.62 — |
-1.3
|
$2.66B — | $875 — | $13.35 — | $13.62 — | $2.66B — | 7.44 | $1.83 — | |
| Big Yellow Group Plc B9Y.F | $11.4 12.46 USD |
+0.88
|
$2.33B 2.55B USD | $616 673.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.33B 2.55B USD | 7.08 | $1.61 1.76 USD | |
| LXP Industrial Trust LXN.F | $7.45 8.14 USD |
0
|
$2.25B 2.46B USD | $1.2K 1.31K USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.25B 2.46B USD | 41.38 | $0.18 0.2 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
-2.97
|
$2.31B — | $876 — | $0.6099 — | $0.6099 — | $2.31B — | 20.23 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.03 — |
+0.37
|
$1.97B — | $529 — | $45.91 — | $46.31 — | $1.97B — | 37.82 | $1.22 — | |
| Safestore SFSHF | $8.56 — |
+5.47
|
$1.94B — | $114 — | $8.56 — | $8.56 — | $1.94B — | 3.73 | $2.29 — | |
| Safestore Holdings Plc IHF.F | $7.9 8.64 USD |
+1.94
|
$1.74B 1.9B USD | $400 437.25 USD | $7.65 8.36 USD | $7.9 8.64 USD | $1.74B 1.9B USD | 3.91 | $2.02 2.21 USD | |
| Argan SA 871.F | $62.4 68.21 USD |
-1.27
|
$1.64B 1.79B USD | $50 54.66 USD | $62.4 68.21 USD | $62.4 68.21 USD | $1.64B 1.79B USD | 6.26 | $9.96 10.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}