行业：房地产投资信托 – 工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
房地产投资信托 – 工业 (140)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.13 — |
+1.36
|
$99.41B — | $3.12M — | $104.88 — | $107.25 — | $99.41B — | 26.71 | $4.01 — | |
| Public Storage PSA | $294.76 — |
+1.61
|
$51.71B — | $636.07K — | $290.91 — | $295.23 — | $51.71B — | 29.27 | $10.07 — | |
| Public Storage PSA-PH | $22.43 — |
+0.52
|
$36.17B — | $16.58K — | $22.31 — | $22.51 — | $36.17B — | 2.17 | $10.29 — | |
| Extra Space Storage EXR | $148.97 — |
+1.99
|
$33.01B — | $877.49K — | $146.44 — | $149.25 — | $33.01B — | 34.72 | $4.29 — | |
| Public Storage PSA-PK | $18.64 — |
+0.43
|
$31.26B — | $21.26K — | $18.53 — | $18.67 — | $31.26B — | 1.81 | $10.29 — | |
| CubeSmart CUBE | $42.89 — |
+1.23
|
$9.83B — | $1.76M — | $42.32 — | $42.97 — | $9.83B — | 25.37 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $1.94 — |
-0.51
|
$9.31B — | $4K — | $2 — | $2 — | $9.31B — | 14.92 | $0.13 — | |
| EastGroup Properties EGP | $173.5 — |
+1.05
|
$9.11B — | $290.99K — | $170.03 — | $174 — | $9.11B — | 37.88 | $4.58 — | |
| Rexford Industrial Realty REXR | $36.95 — |
+1.09
|
$9.07B — | $2.54M — | $36.33 — | $37.06 — | $9.07B — | 30.04 | $1.23 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.6 1.95 USD |
0
|
$11.98B 8.98B USD | $12.76M 9.56M USD | $2.58 1.93 USD | $2.62 1.96 USD | $11.98B 8.98B USD | 15.29 | $0.17 0.13 USD | |
| STAG Industrial STAG | $36.86 — |
+1.35
|
$7.03B — | $624.59K — | $36.1 — | $36.91 — | $7.03B — | 27.71 | $1.33 — | |
| First Industrial Realty Trust FR | $50.11 — |
+1.97
|
$6.84B — | $1.07M — | $48.95 — | $50.21 — | $6.84B — | 24.93 | $2.01 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.55 4.06 USD |
+0.04
|
$110.07B 6.52B USD | $881.28K 52.18K USD | $67.42 3.99 USD | $69.18 4.1 USD | $110.07B 6.52B USD | 5.24 | $13.08 0.77 USD | |
| FIBRA Prologis FBBPF | $3.77 — |
+3.29
|
$6.05B — | $241 — | $3.77 — | $3.77 — | $6.05B — | 5.46 | $0.69 — | |
| Terreno Realty TRNO | $58.2 — |
+0.74
|
$5.98B — | $968.14K — | $57.17 — | $58.35 — | $5.98B — | 29.24 | $1.99 — | |
| Warehouses De Pauw SA WDP.BR | $20.86 22.8 USD |
+0.19
|
$4.85B 5.31B USD | $239.8K 262.13K USD | $20.6 22.52 USD | $20.88 22.82 USD | $4.85B 5.31B USD | 11.65 | $1.79 1.96 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.71 22.64 USD |
-1.38
|
$4.47B 4.89B USD | $3.12K 3.41K USD | $20.8 22.74 USD | $20.84 22.78 USD | $4.47B 4.89B USD | 0 | -$0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $32.93 — |
+1.6
|
$4.85B — | $919.33K — | $32.53 — | $33.02 — | $4.85B — | 53.98 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.93 — |
+0.83
|
$4.84B — | $1.77M — | $16.66 — | $17 — | $4.84B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $1.95 1.46 USD |
-0.51
|
$5.59B 4.19B USD | $4.74M 3.55M USD | $1.94 1.45 USD | $1.95 1.46 USD | $5.59B 4.19B USD | 16.25 | $0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.77 51.03 USD |
-0.33
|
$4.19B 3.11B USD | $80.45K 59.7K USD | $68.37 50.73 USD | $69.46 51.54 USD | $4.19B 3.11B USD | 13.61 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $50.11 — |
-1.08
|
$3.05B — | $406 — | $50.11 — | $50.11 — | $3.05B — | 13.57 | $3.69 — | |
| LXP Industrial Trust LXP | $8.85 — |
+1.26
|
$2.62B — | $2.23M — | $8.68 — | $8.85 — | $2.62B — | 44.25 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.63 8.63 USD |
-1.36
|
$3.38B 2.51B USD | $462.75K 343.39K USD | $11.55 8.57 USD | $11.82 8.77 USD | $3.38B 2.51B USD | 14.53 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.45 — |
0
|
$2.47B — | $100 — | $8.45 — | $8.45 — | $2.47B — | 14.56 | $0.58 — | |
| National Storage Affiliates Trust NSA-PA | $23.04 — |
-0.04
|
$2.32B — | $9.26K — | $22.93 — | $23.04 — | $2.32B — | 22.39 | $1.03 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8199 0.61 USD |
0
|
$3.07B 2.3B USD | $10.95M 8.21M USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.07B 2.3B USD | 20.37 | $0.04 0.03 USD | |
| National Storage REIT NSR.AX | $2.39 1.58 USD |
-0.83
|
$3.33B 2.2B USD | $2.43M 1.61M USD | $2.37 1.57 USD | $2.42 1.6 USD | $3.33B 2.2B USD | 14.05 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $2 1.23 USD |
+1.01
|
$3.07B 1.89B USD | $1.03M 635.01K USD | $1.93 1.19 USD | $2.03 1.25 USD | $3.07B 1.89B USD | 28.50 | $0.07 0.04 USD | |
| Argan SA ARG.PA | $63.8 69.74 USD |
-1.09
|
$1.64B 1.79B USD | $14.57K 15.93K USD | $63.4 69.3 USD | $64.3 70.29 USD | $1.64B 1.79B USD | 6.40 | $9.96 10.89 USD | |
| Monmouth Real Estate Inv MNR | $15.04 — |
-2.02
|
$1.78B — | $321.91K — | $14.92 — | $15.6 — | $1.78B — | 9.40 | $1.6 — | |
| BWP Trust BWP.AX | $3.65 2.42 USD |
+1.96
|
$2.6B 1.72B USD | $1.66M 1.1M USD | $3.57 2.36 USD | $3.69 2.44 USD | $2.6B 1.72B USD | 13.51 | $0.27 0.18 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $11.03K 12.06K USD | $64.9 70.94 USD | $65.7 71.82 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Montea Comm. VA MONT.BR | $65.6 71.71 USD |
+0.92
|
$1.51B 1.65B USD | $57.38K 62.72K USD | $64.7 70.73 USD | $65.7 71.82 USD | $1.51B 1.65B USD | 8.10 | $8.09 8.84 USD | |
| Innovative Industrial Properties IIPR | $58.22 — |
+0.31
|
$1.63B — | $231.61K — | $57 — | $58.27 — | $1.63B — | 11.21 | $5.19 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.87 1.83 USD |
-1.06
|
$24.61B 1.46B USD | $1.95M 115.59K USD | $30.74 1.82 USD | $31.57 1.87 USD | $24.61B 1.46B USD | 2.21 | $13.91 0.82 USD | |
| Centuria Industrial REIT CIP.AX | $3.18 2.1 USD |
-0.31
|
$2.02B 1.34B USD | $977.63K 647.05K USD | $3.15 2.08 USD | $3.22 2.13 USD | $2.02B 1.34B USD | 19.87 | $0.16 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.77 0.5 USD |
+1.09
|
$31.54B 990.5M USD | $9.67M 303.62K USD | $15.07 0.47 USD | $16 0.5 USD | $31.54B 990.5M USD | 3.42 | $4.61 0.14 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
0
|
$874.29M — | $12.91K — | $24 — | $24.1 — | $874.29M — | 4.96 | $4.83 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $99.65 20.2 USD |
-0.25
|
$4.31B 873.52M USD | $70.39K 14.27K USD | $99.58 20.18 USD | $100 20.27 USD | $4.31B 873.52M USD | 92.01 | $1.08 0.22 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.55B 831.47M USD | $735.16K 20.69K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.3 0.97 USD |
+0.78
|
$1.06B 793.07M USD | $1.63M 1.22M USD | $1.28 0.96 USD | $1.31 0.98 USD | $1.06B 793.07M USD | 32.50 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.73 — |
+1.83
|
$770.22M — | $400.26K — | $16.41 — | $16.74 — | $770.22M — | 5.48 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
-0.91
|
$1.09B 672.6M USD | $145.07K 89.52K USD | $2.17 1.34 USD | $2.19 1.35 USD | $1.09B 672.6M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.46 5.54 USD |
+0.27
|
$875.26M 649.49M USD | $129.61K 96.18K USD | $7.41 5.5 USD | $7.5 5.57 USD | $875.26M 649.49M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.41 — |
-0.55
|
$637.28M — | $5K — | $5.42 — | $5.42 — | $637.28M — | 0 | -$0.33 — | |
| Dexus Industria REIT DXI.AX | $2.8 1.85 USD |
-0.36
|
$888.36M 587.96M USD | $1.02M 672.45K USD | $2.78 1.84 USD | $2.85 1.89 USD | $888.36M 587.96M USD | 14.73 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.39 0.29 USD |
-2.5
|
$450.02M 337.27M USD | $51K 38.22K USD | $0.39 0.29 USD | $0.4 0.3 USD | $450.02M 337.27M USD | 39.00 | $0.01 0.007 USD | |
| Industrial Logistics Properties Trust ILPT | $4.68 — |
-0.43
|
$309.55M — | $369.82K — | $4.56 — | $4.77 — | $309.55M — | 0 | -$1.43 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
-0.88
|
$391.69M 293.55M USD | $193.7K 145.17K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $391.69M 293.55M USD | 11.19 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.65 4.19 USD |
0
|
$349.35M 259.24M USD | $28.01K 20.79K USD | $5.61 4.16 USD | $5.68 4.21 USD | $349.35M 259.24M USD | 12.55 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.4 0.26 USD |
-0.53
|
$7.44B 209.34M USD | $145.39K 4.09K USD | $9.35 0.26 USD | $9.45 0.27 USD | $7.44B 209.34M USD | 7.83 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
+0.77
|
$347.87M 73.97M USD | $4.2K 893.05 USD | $1.3 0.28 USD | $1.31 0.28 USD | $347.87M 73.97M USD | 7.27 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.43 — |
-1.63
|
$61.57M — | $21.86K — | $5.42 — | $5.62 — | $61.57M — | 24.68 | $0.22 — | |
| Public Storage PSA-PO | $15.28 — |
+0.07
|
$0 — | $33.6K — | $15.18 — | $15.31 — | $0 — | 1.48 | $10.29 — | |
| Public Storage PSA-PR | $15.69 — |
0
|
$0 — | $16.01K — | $15.61 — | $15.77 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PJ | $18.4 — |
+0.12
|
$0 — | $52.03K — | $18.33 — | $18.46 — | $0 — | 1.78 | $10.29 — | |
| Public Storage PSA-PF | $20.33 — |
+0.3
|
$0 — | $15.48K — | $20.27 — | $20.37 — | $0 — | 1.97 | $10.29 — | |
| Public Storage PSA-PL | $18.45 — |
+0.71
|
$0 — | $116.36K — | $18.3 — | $18.45 — | $0 — | 1.79 | $10.29 — | |
| Public Storage PSA-PM | $16.25 — |
-0.45
|
$0 — | $6.16K — | $16.21 — | $16.38 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PQ | $15.54 — |
+0.19
|
$0 — | $14.74K — | $15.46 — | $15.57 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PP | $15.66 — |
0
|
$0 — | $45.06K — | $15.64 — | $15.73 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PN | $15.19 — |
+0.26
|
$0 — | $34.51K — | $15.15 — | $15.24 — | $0 — | 1.47 | $10.29 — | |
| Prologis, Inc. PLD.MX | $2,045 121.09 USD |
+1.3
|
$1.9T 112.36B USD | $49 2.9 USD | $2,045 121.09 USD | $2,045 121.09 USD | $1.9T 112.36B USD | 26.79 | $76.31 4.52 USD | |
| Prologis, Inc. P1LD34.SA | $48.75 9.88 USD |
-0.2
|
$542.84B 110.02B USD | $408 82.69 USD | $48.4 9.81 USD | $48.9 9.91 USD | $542.84B 110.02B USD | 26.49 | $1.84 0.37 USD | |
| Prologis, Inc. PRLD.VI | $91.73 100.27 USD |
-0.08
|
$85.14B 93.07B USD | $0 0 USD | $90.96 99.43 USD | $92.04 100.61 USD | $85.14B 93.07B USD | 26.20 | $3.5 3.83 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$285.94B 57.95B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $285.94B 57.95B USD | 29.42 | $11.08 2.25 USD | |
| Public Storage PUP.F | $249.5 272.74 USD |
-0.04
|
$44.19B 48.31B USD | $20 21.86 USD | $247.7 270.77 USD | $249.5 272.74 USD | $44.19B 48.31B USD | 28.48 | $8.76 9.58 USD | |
| Prologis, Inc. PLDGP | $55 — |
0
|
$42.06B — | $245 — | $55 — | $55.72 — | $42.06B — | 11.00 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$177.78B 36.03B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $177.78B 36.03B USD | 35.35 | $5.91 1.2 USD | |
| Extra Space Storage Inc. FG8.F | $128.15 140.09 USD |
+1.42
|
$28.52B 31.17B USD | $90 98.38 USD | $125.65 137.35 USD | $128.15 140.09 USD | $28.52B 31.17B USD | 34.26 | $3.74 4.09 USD | |
| SEGRO SEGXF | $9.7 — |
0
|
$13.13B — | $130 — | $9 — | $9 — | $13.13B — | 16.16 | $0.6 — | |
| SEGRO Plc S4VC.F | $7.9 8.64 USD |
-1.25
|
$10.81B 11.81B USD | $600 655.88 USD | $7.85 8.58 USD | $7.95 8.69 USD | $10.81B 11.81B USD | 15.19 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $36.94 40.38 USD |
+0.6
|
$8.49B 9.28B USD | $181 197.86 USD | $36.41 39.8 USD | $37.24 40.71 USD | $8.49B 9.28B USD | 25.12 | $1.47 1.61 USD | |
| EastGroup Properties, Inc. EGO.F | $149 162.88 USD |
+0.68
|
$7.89B 8.62B USD | $7 7.65 USD | $147 160.69 USD | $149 162.88 USD | $7.89B 8.62B USD | 37.43 | $3.98 4.35 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.8 34.76 USD |
+0.63
|
$7.84B 8.57B USD | $390 426.32 USD | $31.4 34.32 USD | $32 34.98 USD | $7.84B 8.57B USD | 29.71 | $1.07 1.17 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$132B 7.82B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $132B 7.82B USD | 27.62 | $25.34 1.5 USD | |
| STAG Industrial, Inc. SW6.F | $31.75 34.71 USD |
+0.7
|
$6.06B 6.63B USD | $28 30.61 USD | $31.21 34.12 USD | $31.75 34.71 USD | $6.06B 6.63B USD | 27.60 | $1.15 1.26 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43 47 USD |
+1.42
|
$5.91B 6.46B USD | $3 3.28 USD | $41.6 45.47 USD | $43 47 USD | $5.91B 6.46B USD | 24.57 | $1.75 1.91 USD | |
| Warehouses De Pauw WDPSF | $24.52 — |
0
|
$5.71B — | $300 — | $23 — | $23 — | $5.71B — | 11.96 | $2.05 — | |
| Terreno Realty Corporation T37.F | $50 54.66 USD |
0
|
$5.16B 5.64B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $5.16B 5.64B USD | 28.90 | $1.73 1.89 USD | |
| Warehouses De Pauw SA WPHB.F | $20.8 22.74 USD |
-0.76
|
$4.84B 5.29B USD | $2 2.19 USD | $20.7 22.63 USD | $20.8 22.74 USD | $4.84B 5.29B USD | 11.62 | $1.79 1.96 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.6 15.96 USD |
+0.69
|
$4.2B 4.59B USD | $235 256.89 USD | $14.5 15.85 USD | $14.6 15.96 USD | $4.2B 4.59B USD | 0 | -$0.37 -0.4 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,500 543.4 USD |
+0.63
|
$675.32B 4.56B USD | $9.91K 66.88 USD | $79,600 537.32 USD | $80,700 544.75 USD | $675.32B 4.56B USD | 27.24 | $2.95K 19.94 USD | |
| Mapletree Logistics Trust MAPGF | $0.8299 — |
0
|
$4.54B — | $7 — | $0.9799 — | $0.9799 — | $4.54B — | 27.80 | $0.03 — | |
| National Storage Affiliates Trust 4GC.F | $27.9 30.5 USD |
-1.2
|
$4.09B 4.48B USD | $380 415.39 USD | $27.9 30.5 USD | $27.9 30.5 USD | $4.09B 4.48B USD | 52.64 | $0.53 0.58 USD | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.35B — | $200 — | $1.44 — | $1.44 — | $4.35B — | 16.00 | $0.09 — | |
| GLP J-REIT 3281.T | $130,700 882.26 USD |
+1.48
|
$627.06B 4.23B USD | $10.23K 69.07 USD | $128,800 869.44 USD | $131,100 884.96 USD | $627.06B 4.23B USD | 21.92 | $5.96K 40.23 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.28 — |
-0.35
|
$3.76B — | $1.98K — | $22.28 — | $22.28 — | $3.76B — | 25.16 | $0.89 — | |
| Big Yellow BYLOF | $13.45 — |
+0.22
|
$2.64B — | $121 — | $13.45 — | $13.45 — | $2.64B — | 9.74 | $1.38 — | |
| Big Yellow Group Plc B9Y.F | $11.5 12.57 USD |
0
|
$2.33B 2.55B USD | $1.5K 1.64K USD | $11.5 12.57 USD | $11.6 12.68 USD | $2.33B 2.55B USD | 9.58 | $1.2 1.31 USD | |
| LXP Industrial Trust LXN.F | $7.55 8.25 USD |
+0.67
|
$2.27B 2.48B USD | $1.2K 1.31K USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.27B 2.48B USD | 44.41 | $0.17 0.19 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.65 — |
0
|
$2.44B — | $1K — | $0.5999 — | $0.5999 — | $2.44B — | 21.59 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.25 — |
-0.48
|
$1.98B — | $3.41K — | $46.25 — | $46.5 — | $1.98B — | 38.00 | $1.22 — | |
| Safestore SFSHF | $8.74 — |
0
|
$1.95B — | $10 — | $7.22 — | $7.22 — | $1.95B — | 4.82 | $1.81 — | |
| Safestore Holdings Plc IHF.F | $7.8 8.53 USD |
+0.65
|
$1.73B 1.89B USD | $501 547.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.73B 1.89B USD | 4.93 | $1.58 1.73 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Argan SA 871.F | $62.8 68.65 USD |
0
|
$1.66B 1.81B USD | $150 163.97 USD | $62.8 68.65 USD | $62.8 68.65 USD | $1.66B 1.81B USD | 6.30 | $9.96 10.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,900 633.85 USD |
+0.86
|
$259.37B 1.75B USD | $3.85K 25.99 USD | $92,900 627.1 USD | $94,300 636.55 USD | $259.37B 1.75B USD | 24.42 | $3.85K 25.96 USD | |
| LaSalle LOGIPORT REIT 3466.T | $138,500 934.91 USD |
+1.17
|
$250.77B 1.69B USD | $3.15K 21.28 USD | $136,700 922.76 USD | $138,600 935.59 USD | $250.77B 1.69B USD | 20.44 | $6.77K 45.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}