行业：房地产投资信托 – 工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
房地产投资信托 – 工业 (141)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $109.7 — |
-0.57
|
$101.79B — | $3.93M — | $108.5 — | $110.51 — | $101.79B — | 27.28 | $4.02 — | |
| Public Storage PSA | $302.13 — |
-1
|
$53B — | $730.77K — | $299.87 — | $307.53 — | $53B — | 29.94 | $10.09 — | |
| Public Storage PSA-PH | $22.85 — |
-0.01
|
$36.86B — | $6.1K — | $22.8 — | $23.45 — | $36.86B — | 2.22 | $10.29 — | |
| Extra Space Storage EXR | $147.02 — |
-1.26
|
$32.57B — | $914.46K — | $145.94 — | $149.93 — | $32.57B — | 34.27 | $4.29 — | |
| Public Storage PSA-PK | $19.24 — |
+0.26
|
$32.27B — | $19.1K — | $19.12 — | $19.24 — | $32.27B — | 1.86 | $10.29 — | |
| CubeSmart CUBE | $42.65 — |
-0.65
|
$9.77B — | $2.25M — | $42.23 — | $43.48 — | $9.77B — | 25.23 | $1.69 — | |
| EastGroup Properties EGP | $171.32 — |
-0.65
|
$9B — | $474.45K — | $170.24 — | $173.25 — | $9B — | 37.48 | $4.57 — | |
| CapitaLand Ascendas REIT ACDSF | $2 — |
0
|
$8.86B — | $4K — | $2 — | $2 — | $8.86B — | 15.38 | $0.13 — | |
| Rexford Industrial Realty REXR | $35.5 — |
-1.09
|
$8.71B — | $1.79M — | $35.14 — | $35.84 — | $8.71B — | 28.86 | $1.23 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.61 1.96 USD |
-0.76
|
$11.49B 8.61B USD | $4.79M 3.59M USD | $2.6 1.95 USD | $2.64 1.98 USD | $11.49B 8.61B USD | 15.35 | $0.17 0.13 USD | |
| First Industrial Realty Trust FR | $50.89 — |
-0.82
|
$6.95B — | $1.05M — | $50.5 — | $51.4 — | $6.95B — | 25.31 | $2.01 — | |
| STAG Industrial STAG | $35.32 — |
-0.31
|
$6.73B — | $1.85M — | $34.75 — | $35.63 — | $6.73B — | 26.55 | $1.33 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.64 4.06 USD |
-1.63
|
$111.94B 6.63B USD | $643.07K 38.08K USD | $67.21 3.98 USD | $69.72 4.13 USD | $111.94B 6.63B USD | 5.32 | $12.88 0.76 USD | |
| Terreno Realty TRNO | $58.85 — |
-0.89
|
$6.05B — | $925.25K — | $58.18 — | $59.6 — | $6.05B — | 29.57 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.63 — |
0
|
$5.83B — | $4 — | $3.8 — | $3.8 — | $5.83B — | 5.41 | $0.67 — | |
| National Storage Affiliates Trust NSA | $35.4 — |
-2.45
|
$5.21B — | $746.14K — | $35.23 — | $36.37 — | $5.21B — | 58.03 | $0.61 — | |
| Warehouses De Pauw SA WDP.BR | $20.7 22.63 USD |
+0.88
|
$4.74B 5.19B USD | $21.4K 23.39K USD | $20.5 22.41 USD | $20.74 22.67 USD | $4.74B 5.19B USD | 10.56 | $1.96 2.14 USD | |
| Americold Realty Trust, Inc. COLD | $17.7 — |
-0.73
|
$5.06B — | $3.85M — | $17.35 — | $18.02 — | $5.06B — | 0 | -$0.42 — | |
| Warehouses De Pauw SA 0MU2.IL | $20.56 22.47 USD |
-1.44
|
$4.44B 4.85B USD | $1 1.09 USD | $20.52 22.43 USD | $20.56 22.47 USD | $4.44B 4.85B USD | 0 | -$0.46 -0.5 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.94 1.45 USD |
-1.52
|
$5.53B 4.15B USD | $10.53M 7.89M USD | $1.93 1.45 USD | $1.99 1.49 USD | $5.53B 4.15B USD | 16.16 | $0.12 0.09 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.03 — |
-0.74
|
$3.88B — | $17.46K — | $22.94 — | $23.5 — | $3.88B — | 26.01 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.88 49.63 USD |
+0.27
|
$4.1B 3.04B USD | $62.32K 46.25K USD | $66.11 49.06 USD | $67.22 49.88 USD | $4.1B 3.04B USD | 13.24 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $48.02 — |
+0.51
|
$2.94B — | $6.9K — | $47.81 — | $48.02 — | $2.94B — | 13.22 | $3.63 — | |
| LXP Industrial Trust LXP | $8.35 — |
-0.48
|
$2.48B — | $2.71M — | $8.21 — | $8.43 — | $2.48B — | 41.75 | $0.2 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
-0.59
|
$3.17B 2.37B USD | $7.04M 5.28M USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $3.17B 2.37B USD | 21.00 | $0.04 0.03 USD | |
| National Storage Affiliates Trust NSA-PA | $23.13 — |
+0.48
|
$2.33B — | $6.87K — | $23.04 — | $23.13 — | $2.33B — | 22.47 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.54 7.82 USD |
-0.09
|
$3.07B 2.28B USD | $347.38K 257.78K USD | $10.44 7.75 USD | $10.6 7.87 USD | $3.07B 2.28B USD | 13.17 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.57 — |
+0.88
|
$2.2B — | $5.9K — | $7.5 — | $7.55 — | $2.2B — | 13.27 | $0.57 — | |
| National Storage REIT NSR.AX | $2.34 1.55 USD |
-0.85
|
$3.26B 2.15B USD | $5.94M 3.93M USD | $2.32 1.54 USD | $2.36 1.56 USD | $3.26B 2.15B USD | 13.76 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.95 1.2 USD |
-0.51
|
$3B 1.85B USD | $1.35M 835.09K USD | $1.92 1.18 USD | $1.97 1.22 USD | $3B 1.85B USD | 0 | -$0.26 -0.1 USD | |
| Argan SA ARG.PA | $60.8 66.46 USD |
+0.16
|
$1.57B 1.72B USD | $609 665.72 USD | $60.5 66.13 USD | $61 66.68 USD | $1.57B 1.72B USD | 6.10 | $9.96 10.89 USD | |
| Monmouth Real Estate Inv MNR | $14.33 — |
+0.07
|
$1.7B — | $446.56K — | $14.22 — | $14.64 — | $1.7B — | 8.95 | $1.6 — | |
| BWP Trust BWP.AX | $3.58 2.37 USD |
-1.65
|
$2.55B 1.69B USD | $1.08M 712.94K USD | $3.55 2.35 USD | $3.63 2.4 USD | $2.55B 1.69B USD | 13.25 | $0.27 0.18 USD | |
| Montea Comm. VA MONT.BR | $65.22 71.29 USD |
+0.9
|
$1.52B 1.66B USD | $1.88K 2.05K USD | $64.8 70.84 USD | $65.44 71.53 USD | $1.52B 1.66B USD | 7.98 | $8.17 8.93 USD | |
| Innovative Industrial Properties IIPR | $55.47 — |
-0.73
|
$1.55B — | $158.88K — | $54.72 — | $56.13 — | $1.55B — | 10.68 | $5.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 15.00 | $0.13 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.74 1.82 USD |
-0.68
|
$24.65B 1.46B USD | $503.18K 29.79K USD | $30.46 1.8 USD | $31.04 1.84 USD | $24.65B 1.46B USD | 2.03 | $15.09 0.89 USD | |
| Montea Comm. VA 0LBY.IL | $64.89 70.93 USD |
-23.21
|
$1.18B 1.29B USD | $8.99K 9.83K USD | $64.89 70.93 USD | $64.89 70.93 USD | $1.18B 1.29B USD | 15.37 | $4.22 4.61 USD | |
| Centuria Industrial REIT CIP.AX | $3.02 2 USD |
-0.98
|
$1.92B 1.27B USD | $1.23M 811.16K USD | $3.01 1.99 USD | $3.04 2.01 USD | $1.92B 1.27B USD | 18.87 | $0.16 0.11 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.93 — |
+0.24
|
$908.17M — | $5.86K — | $24.7 — | $24.93 — | $908.17M — | 5.16 | $4.83 — | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.24 0.45 USD |
0
|
$28.48B 894.4M USD | $1.12M 35.28K USD | $14.18 0.45 USD | $14.33 0.45 USD | $28.48B 894.4M USD | 3.08 | $4.61 0.14 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.9 20.45 USD |
+0.03
|
$4.36B 884.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 884.48M USD | 93.16 | $1.08 0.22 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.55 0.27 USD |
-2.05
|
$31.36B 882.28M USD | $420.24K 11.82K USD | $9.35 0.26 USD | $9.7 0.27 USD | $31.36B 882.28M USD | 11.36 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
-0.78
|
$1.03B 774.77M USD | $183.7K 137.68K USD | $1.27 0.95 USD | $1.28 0.96 USD | $1.03B 774.77M USD | 31.75 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.26 — |
+0.49
|
$748.58M — | $289.98K — | $16.06 — | $16.41 — | $748.58M — | 5.33 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.21 1.36 USD |
-1.12
|
$1.11B 685M USD | $256.88K 158.52K USD | $2.2 1.36 USD | $2.24 1.38 USD | $1.11B 685M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.18 5.33 USD |
0
|
$842.41M 625.12M USD | $170.26K 126.34K USD | $7.14 5.3 USD | $7.26 5.39 USD | $842.41M 625.12M USD | 7.47 | $0.96 0.71 USD | |
| Nexus Industrial REIT EFRTF | $5.03 — |
0
|
$602.75M — | $1.2K — | $5.09 — | $5.09 — | $602.75M — | 7.29 | $0.69 — | |
| Dexus Industria REIT DXI.AX | $2.66 1.76 USD |
-1.48
|
$843.94M 558.57M USD | $425.03K 281.31K USD | $2.65 1.75 USD | $2.72 1.8 USD | $843.94M 558.57M USD | 14.00 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
0
|
$410.65M 307.76M USD | $369.4K 276.85K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $410.65M 307.76M USD | 36.50 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
0
|
$387.9M 290.71M USD | $99.6K 74.65K USD | $0.56 0.42 USD | $0.56 0.42 USD | $387.9M 290.71M USD | 11.09 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.19 3.85 USD |
+1.96
|
$320.91M 238.14M USD | $78.86K 58.52K USD | $5.09 3.78 USD | $5.22 3.87 USD | $320.91M 238.14M USD | 129.75 | $0.04 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.75 0.27 USD |
0
|
$7.72B 217.14M USD | $128.2K 3.61K USD | $9.65 0.27 USD | $9.75 0.27 USD | $7.72B 217.14M USD | 8.12 | $1.2 0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $3.15 — |
-3.08
|
$208.35M — | $257.63K — | $3.14 — | $3.29 — | $208.35M — | 0 | -$1.43 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.28 0.27 USD |
-0.78
|
$339.91M 72.27M USD | $217.6K 46.27K USD | $1.28 0.27 USD | $1.3 0.28 USD | $339.91M 72.27M USD | 7.11 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.3 — |
-0.09
|
$60.04M — | $71.23K — | $5.27 — | $5.35 — | $60.04M — | 27.86 | $0.19 — | |
| Public Storage PSA-PO | $15.88 — |
-0.44
|
$0 — | $9.29K — | $15.87 — | $15.97 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PR | $16.15 — |
+0.2
|
$0 — | $13.13K — | $16.12 — | $16.21 — | $0 — | 1.56 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.61 — |
-2
|
$0 — | $8.25K — | $21.6 — | $22.13 — | $0 — | 24.41 | $0.89 — | |
| Public Storage PSA-PJ | $18.93 — |
-0.07
|
$0 — | $3.57K — | $18.87 — | $19.04 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $20.93 — |
-0.29
|
$0 — | $19.19K — | $20.86 — | $20.98 — | $0 — | 2.03 | $10.29 — | |
| Public Storage PSA-PL | $18.81 — |
0
|
$0 — | $15.09K — | $18.81 — | $18.9 — | $0 — | 1.82 | $10.29 — | |
| Public Storage PSA-PM | $16.93 — |
0
|
$0 — | $13.19K — | $16.87 — | $17.1 — | $0 — | 1.64 | $10.29 — | |
| Public Storage PSA-PQ | $15.9 — |
-0.11
|
$0 — | $3.69K — | $15.88 — | $15.94 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PP | $16.16 — |
+0.44
|
$0 — | $47.53K — | $16.06 — | $16.18 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PN | $15.74 — |
-0.24
|
$0 — | $7.5K — | $15.73 — | $15.85 — | $0 — | 1.53 | $10.29 — | |
| Prologis, Inc. PLD.MX | $2,074 122.81 USD |
0
|
$1.99T 117.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 117.89B USD | 26.38 | $78.6 4.65 USD | |
| Prologis, Inc. P1LD34.SA | $51.45 10.43 USD |
-1.72
|
$578.56B 117.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.56B 117.26B USD | 27.22 | $1.89 0.38 USD | |
| Prologis, Inc. PRLD.VI | $98.07 107.2 USD |
-0.43
|
$91.35B 99.86B USD | $0 0 USD | $98.07 107.2 USD | $98.07 107.2 USD | $91.35B 99.86B USD | 27.39 | $3.58 3.91 USD | |
| Public Storage P1SA34.SA | $340.28 68.97 USD |
-1.9
|
$302.55B 61.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.55B 61.32B USD | 29.77 | $11.43 2.32 USD | |
| Public Storage PUP.F | $269.9 295.04 USD |
0
|
$47.77B 52.22B USD | $12 13.12 USD | $269.9 295.04 USD | $270.2 295.37 USD | $47.77B 52.22B USD | 29.65 | $9.1 9.95 USD | |
| Prologis, Inc. PLDGP | $55.48 — |
-0.04
|
$42.42B — | $600 — | $55.2 — | $55.5 — | $42.42B — | 11.10 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $210 42.56 USD |
0
|
$186.43B 37.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.43B 37.79B USD | 34.48 | $6.09 1.23 USD | |
| Extra Space Storage Inc. FG8.F | $130.5 142.65 USD |
-0.23
|
$29.29B 32.02B USD | $50 54.66 USD | $130.5 142.65 USD | $130.5 142.65 USD | $29.29B 32.02B USD | 33.72 | $3.87 4.23 USD | |
| SEGRO SEGXF | $9 — |
0
|
$12.18B — | $150 — | $9.5 — | $9.5 — | $12.18B — | 15.25 | $0.59 — | |
| SEGRO Plc S4VC.F | $7.7 8.42 USD |
+1.32
|
$10.8B 11.8B USD | $129 141.01 USD | $7.7 8.42 USD | $7.7 8.42 USD | $10.8B 11.8B USD | 14.52 | $0.53 0.58 USD | |
| CubeSmart UK8.F | $37.74 41.25 USD |
-0.66
|
$8.75B 9.56B USD | $7 7.65 USD | $37.74 41.25 USD | $37.74 41.25 USD | $8.75B 9.56B USD | 24.82 | $1.52 1.66 USD | |
| EastGroup Properties, Inc. EGO.F | $151 165.06 USD |
-0.66
|
$8.06B 8.81B USD | $7 7.65 USD | $151 165.06 USD | $151 165.06 USD | $8.06B 8.81B USD | 36.56 | $4.13 4.51 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
0
|
$7.85B 8.58B USD | $390 426.32 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.85B 8.58B USD | 28.46 | $1.11 1.21 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$131.34B 7.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.34B 7.78B USD | 26.80 | $26.11 1.55 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $44.6 48.75 USD |
-0.89
|
$6.2B 6.78B USD | $3 3.28 USD | $44.6 48.75 USD | $44.6 48.75 USD | $6.2B 6.78B USD | 24.64 | $1.81 1.98 USD | |
| STAG Industrial, Inc. SW6.F | $31.28 34.19 USD |
-0.89
|
$6.01B 6.57B USD | $160 174.9 USD | $31.28 34.19 USD | $31.28 34.19 USD | $6.01B 6.57B USD | 26.06 | $1.2 1.31 USD | |
| Terreno Realty Corporation T37.F | $52 56.84 USD |
-1.89
|
$5.35B 5.84B USD | $58 63.4 USD | $52 56.84 USD | $52 56.84 USD | $5.35B 5.84B USD | 29.05 | $1.79 1.96 USD | |
| Warehouses De Pauw WDPSF | $23.64 — |
0
|
$5.34B — | $250 — | $24.95 — | $24.95 — | $5.34B — | 10.74 | $2.2 — | |
| Warehouses De Pauw SA WPHB.F | $20.48 22.39 USD |
-1.06
|
$4.66B 5.1B USD | $90 98.38 USD | $20.48 22.39 USD | $20.48 22.39 USD | $4.66B 5.1B USD | 10.44 | $1.96 2.14 USD | |
| National Storage Affiliates Trust 4GC.F | $31.43 34.36 USD |
-2.87
|
$4.56B 4.99B USD | $100 109.31 USD | $31.43 34.36 USD | $31.43 34.36 USD | $4.56B 4.99B USD | 57.14 | $0.55 0.6 USD | |
| Americold Realty Trust, Inc. YAR.F | $15.8 17.27 USD |
0
|
$4.56B 4.98B USD | $115 125.71 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.56B 4.98B USD | 0 | -$0.38 -0.4 USD | |
| Mapletree Logistics Trust MAPGF | $0.91 — |
0
|
$4.6B — | $100 — | $0.93 — | $0.93 — | $4.6B — | 30.23 | $0.03 — | |
| Nippon Prologis REIT, Inc. 3283.T | $236,000 1593.07 USD |
+0.17
|
$669.98B 4.52B USD | $4.74K 32.02 USD | $234,100 1580.24 USD | $237,400 1602.52 USD | $669.98B 4.52B USD | 26.64 | $8.86K 59.8 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.3B — | $6.9K — | $1.47 — | $1.47 — | $4.3B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $126,400 853.24 USD |
+0.08
|
$619.07B 4.18B USD | $11.85K 79.98 USD | $124,900 843.11 USD | $126,400 853.24 USD | $619.07B 4.18B USD | 21.29 | $5.94K 40.07 USD | |
| Big Yellow BYLOF | $13.5 — |
0
|
$2.64B — | $300 — | $13.6 — | $13.6 — | $2.64B — | 7.45 | $1.81 — | |
| Big Yellow Group Plc B9Y.F | $11.5 12.57 USD |
-0.86
|
$2.29B 2.51B USD | $616 673.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.29B 2.51B USD | 7.14 | $1.61 1.76 USD | |
| LXP Industrial Trust LXN.F | $7.45 8.14 USD |
-0.67
|
$2.29B 2.51B USD | $1.2K 1.31K USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.29B 2.51B USD | 41.38 | $0.18 0.2 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.44B — | $1K — | $0.5999 — | $0.5999 — | $2.44B — | 20.85 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $45.25 — |
-1.11
|
$1.94B — | $5.67K — | $44.98 — | $46.08 — | $1.94B — | 37.18 | $1.22 — | |
| Safestore SFSHF | $8.85 — |
0
|
$1.93B — | $10 — | $7.22 — | $7.22 — | $1.93B — | 3.91 | $2.26 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.86B — | $1.88K — | $9.98 — | $9.98 — | $1.86B — | 0 | -$0.35 — | |
| Safestore Holdings Plc IHF.F | $7.45 8.14 USD |
-1.97
|
$1.63B 1.78B USD | $305 333.41 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.63B 1.78B USD | 3.70 | $2.01 2.2 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,700 632.5 USD |
+0.54
|
$258.81B 1.75B USD | $3.86K 26.04 USD | $93,000 627.78 USD | $93,800 633.18 USD | $258.81B 1.75B USD | 24.34 | $3.85K 25.98 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}