板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $417.94 — |
+1.4
|
$195.16B — | $3.25M — | $414 — | $421.32 — | $195.16B — | 28.01 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.67 — |
+0.31
|
$112.49B — | $16.05K — | $38.54 — | $38.76 — | $112.49B — | 28.22 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | $169.06 184.81 USD |
+0.09
|
$97.66B 106.76B USD | $127.08K 138.92K USD | $167.98 183.62 USD | $169.24 185 USD | $97.66B 106.76B USD | 28.55 | $5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | $169.08 184.83 USD |
+0.16
|
$90.9B 99.36B USD | $13.88K 15.17K USD | $168.06 183.71 USD | $169.2 184.96 USD | $90.9B 99.36B USD | 27.90 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $342.98 — |
-0.77
|
$85.02B — | $1.43M — | $336.79 — | $345.79 — | $85.02B — | 33.52 | $10.23 — | |
| Ecolab ECL | $258.66 — |
+0.47
|
$73.26B — | $1.03M — | $255.85 — | $259.05 — | $73.26B — | 37.21 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,563 30.8 USD |
-1.74
|
$8.55T 57.69B USD | $10.19M 68.8K USD | $4,528 30.57 USD | $4,650 31.39 USD | $8.55T 57.69B USD | 17.70 | $257.74 1.74 USD | |
| Shin-Etsu Chemical SHECF | $28.55 — |
-0.63
|
$56.3B — | $340 — | $31 — | $31 — | $56.3B — | 17.09 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.93 — |
-0.93
|
$56.12B — | $9.05K — | $14.9 — | $15.05 — | $56.12B — | 17.77 | $0.84 — | |
| Air Products and Chemicals APD | $240.77 — |
+0.59
|
$53.58B — | $1.32M — | $237.11 — | $241.3 — | $53.58B — | 34.10 | $7.06 — | |
| Saudi Basic Industries Corporation 2010.SR | $58.45 15.59 USD |
-0.51
|
$182.37B 48.65B USD | $959.53K 255.98K USD | $58.3 15.55 USD | $58.85 15.7 USD | $182.37B 48.65B USD | 0 | -$2.01 -0.5 USD | |
| BASF SE BASFY | $11.97 — |
-2.84
|
$42.94B — | $14.18K — | $11.95 — | $12.01 — | $42.94B — | 119.70 | $0.1 — | |
| BASF SE BAS.DE | $42.41 46.36 USD |
+1.34
|
$37.85B 41.38B USD | $907.12K 991.6K USD | $41.48 45.34 USD | $42.78 46.76 USD | $37.85B 41.38B USD | 124.73 | $0.34 0.37 USD | |
| BASF SE BAS.F | $42.4 46.35 USD |
+1.1
|
$37.84B 41.37B USD | $1.53K 1.68K USD | $41.64 45.52 USD | $42.65 46.62 USD | $37.84B 41.37B USD | 124.70 | $0.34 0.37 USD | |
| BASF SE 0BFA.IL | $42.39 46.33 USD |
+0.96
|
$37.83B 41.35B USD | $204.69K 223.76K USD | $41.46 45.32 USD | $42.79 46.78 USD | $37.83B 41.35B USD | 169.53 | $0.25 0.27 USD | |
| Givaudan SA GVDNY | $80.87 — |
+0.14
|
$37.35B — | $499 — | $80.52 — | $80.8 — | $37.35B — | 27.60 | $2.93 — | |
| Givaudan SA 0QPS.IL | $3,310 3766.07 USD |
+1.72
|
$31.77B 36.14B USD | $457 519.97 USD | $3,271 3721.7 USD | $3,319 3776.31 USD | $31.77B 36.14B USD | 35.38 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,308 3763.8 USD |
+1.04
|
$30.94B 35.21B USD | $3.45K 3.93K USD | $3,270 3720.56 USD | $3,321 3778.59 USD | $30.94B 35.21B USD | 28.00 | $118.12 134.4 USD | |
| Sika AG SXYAY | $18.32 — |
-1.51
|
$29.68B — | $41.21K — | $18.29 — | $18.39 — | $29.68B — | 19.28 | $0.95 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,492 30.15 USD |
-0.8
|
$2.39T 28.9B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.39T 28.9B USD | 66.57 | $37.43 0.45 USD | |
| Sika AG SIKA.SW | $151.55 172.43 USD |
+1.37
|
$25.28B 28.76B USD | $142.49K 162.13K USD | $148.2 168.62 USD | $151.85 172.77 USD | $25.28B 28.76B USD | 19.88 | $7.62 8.67 USD | |
| Sika AG 0Z4C.IL | $151.55 172.43 USD |
+1.19
|
$24.95B 28.39B USD | $17.72K 20.16K USD | $148.5 168.96 USD | $151.75 172.66 USD | $24.95B 28.39B USD | 24.72 | $6.13 6.97 USD | |
| Novozymes A/S NVZMY | $58.7 — |
-1.79
|
$27.43B — | $3.67K — | $58.59 — | $58.99 — | $27.43B — | 41.92 | $1.4 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.47 8.55 USD |
-0.21
|
$192.43B 26.76B USD | $17.79M 2.47M USD | $60.69 8.44 USD | $62.08 8.63 USD | $192.43B 26.76B USD | 17.61 | $3.49 0.49 USD | |
| PT Barito Pacific Tbk BRPT.JK | $3,560 0.23 USD |
+1.71
|
$333.59T 21.32B USD | $72.58M 4.64K USD | $3,440 0.22 USD | $3,580 0.23 USD | $333.59T 21.32B USD | 34.36 | $103.6 0.006 USD | |
| PPG Industries PPG | $94.92 — |
-0.04
|
$21.3B — | $2.33M — | $93.74 — | $95.02 — | $21.3B — | 16.98 | $5.59 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.68 3.48 USD |
0
|
$76.71B 21.08B USD | $668.62K 183.69K USD | $12.56 3.45 USD | $12.7 3.49 USD | $76.71B 21.08B USD | 19.21 | $0.66 0.18 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.29 2.54 USD |
-0.44
|
$134.13B 18.65B USD | $38.76M 5.39M USD | $18 2.5 USD | $18.41 2.56 USD | $134.13B 18.65B USD | 12.79 | $1.43 0.2 USD | |
| GANFENGLITHIUM 1772.HK | $47.88 6.12 USD |
+0.8
|
$143.88B 18.4B USD | $32.31M 4.13M USD | $45.4 5.8 USD | $49.14 6.28 USD | $143.88B 18.4B USD | 0 | -$0.72 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $66.8 9.29 USD |
+0.98
|
$132.02B 18.36B USD | $87.38M 12.15M USD | $63.5 8.83 USD | $68.17 9.48 USD | $132.02B 18.36B USD | 0 | -$0.67 -0.09 USD | |
| Ganfeng Lithium GNENF | $6 — |
-1.64
|
$18.07B — | $1.12K — | $5.71 — | $6 — | $18.07B — | 0 | -$0.1 — | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455 17.6 USD |
-0.38
|
$1.48T 17.91B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.91B USD | 66.40 | $21.91 0.27 USD | |
| Nitto Denko Corporation 6988.T | $3,796 25.62 USD |
-1.22
|
$2.56T 17.26B USD | $4.31M 29.11K USD | $3,666 24.75 USD | $3,878 26.18 USD | $2.56T 17.26B USD | 20.73 | $183.07 1.24 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.47 2.43 USD |
-0.63
|
$122.97B 17.1B USD | $12.05M 1.68M USD | $17.34 2.41 USD | $17.67 2.46 USD | $122.97B 17.1B USD | 18.19 | $0.96 0.13 USD | |
| Nitto Denko Corporation NDEKY | $24.65 — |
-1.32
|
$16.65B — | $1.49K — | $24.73 — | $24.93 — | $16.65B — | 20.71 | $1.19 — | |
| Dow DOW | $22.59 — |
-2.76
|
$16.06B — | $10.07M — | $22.56 — | $22.97 — | $16.06B — | 0 | -$1.61 — | |
| DuPont de Nemours, Inc. DD | $37.76 — |
+8.85
|
$15.81B — | $21.01M — | $34.1 — | $37.96 — | $15.81B — | 222.11 | $0.17 — | |
| International Flavors & Fragrances IFF | $61.49 — |
-0.95
|
$15.76B — | $2.86M — | $61.3 — | $62.28 — | $15.76B — | 0 | -$1.54 — | |
| Novozymes A/S 0Q4U.IL | $385.9 56.58 USD |
+1.17
|
$106.81B 15.66B USD | $4K 586.04 USD | $380.45 55.78 USD | $388.4 56.95 USD | $106.81B 15.66B USD | 31.32 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $968.2 6.54 USD |
-1.44
|
$2.27T 15.35B USD | $5.02M 33.87K USD | $959 6.47 USD | $985.2 6.65 USD | $2.27T 15.35B USD | 15.18 | $63.75 0.43 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $537.75 611.84 USD |
-0.42
|
$12.98B 14.77B USD | $1.16K 1.32K USD | $530.5 603.6 USD | $539 613.27 USD | $12.98B 14.77B USD | 25.53 | $21.06 23.96 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $537.5 611.56 USD |
+0.94
|
$12.61B 14.34B USD | $1.4K 1.59K USD | $530.5 603.6 USD | $539 613.27 USD | $12.61B 14.34B USD | 27.20 | $19.76 22.48 USD | |
| LyondellBasell Industries LYB | $44.44 — |
-3.96
|
$14.3B — | $5.13M — | $44.41 — | $45.8 — | $14.3B — | 0 | -$4.03 — | |
| RPM RPM | $108.1 — |
-0.18
|
$13.86B — | $526.03K — | $106.78 — | $108.48 — | $13.86B — | 20.20 | $5.35 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.87 1.37 USD |
-1.4
|
$98.6B 13.71B USD | $23.29M 3.24M USD | $9.8 1.36 USD | $10.01 1.39 USD | $98.6B 13.71B USD | 123.37 | $0.08 0.01 USD | |
| Covestro AG 0RBE.IL | $60 65.59 USD |
+0.91
|
$12.16B 13.29B USD | $4 4.37 USD | $59.58 65.13 USD | $60 65.59 USD | $12.16B 13.29B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $34.23 — |
-0.63
|
$12.92B — | $1.06K — | $34.05 — | $34.75 — | $12.92B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $46.1 — |
-5.12
|
$12.71B — | $1.83M — | $45.41 — | $46.86 — | $12.71B — | 27.60 | $1.67 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $33.41 4.65 USD |
+0.78
|
$90.2B 12.54B USD | $18.96M 2.64M USD | $32.57 4.53 USD | $33.63 4.68 USD | $90.2B 12.54B USD | 23.20 | $1.44 0.2 USD | |
| Covestro AG 1COV.DE | $60.4 66.03 USD |
+1.65
|
$11.45B 12.52B USD | $6.82K 7.45K USD | $59.46 65 USD | $60.4 66.03 USD | $11.45B 12.52B USD | 0 | -$2 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $54.27 7.55 USD |
+3.87
|
$87.15B 12.12B USD | $89.77M 12.48M USD | $51 7.09 USD | $55.4 7.7 USD | $87.15B 12.12B USD | 0 | -$1.19 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $54.64 7.6 USD |
-0.09
|
$85.8B 11.93B USD | $15.04M 2.09M USD | $53.1 7.38 USD | $55.19 7.67 USD | $85.8B 11.93B USD | 26.14 | $2.09 0.29 USD | |
| Symrise AG SYIEY | $20.39 — |
-0.68
|
$11.53B — | $26.44K — | $20.36 — | $20.5 — | $11.53B — | 19.41 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.41 — |
-1.52
|
$11.2B — | $2.51K — | $21.26 — | $21.52 — | $11.2B — | 164.69 | $0.13 — | |
| Asahi Kasei Corporation 3407.T | $1,214.5 8.2 USD |
+0.54
|
$1.65T 11.13B USD | $11.46M 77.39K USD | $1,157 7.81 USD | $1,253 8.46 USD | $1.65T 11.13B USD | 12.14 | $100.02 0.68 USD | |
| Symrise AG SY1.DE | $71.94 78.64 USD |
+0.87
|
$10.14B 11.08B USD | $42.4K 46.34K USD | $70.98 77.59 USD | $72.3 79.03 USD | $10.14B 11.08B USD | 19.81 | $3.63 3.97 USD | |
| Symrise AG 0G6T.IL | $72 78.71 USD |
+0.78
|
$10.06B 11B USD | $155 169.44 USD | $71.06 77.68 USD | $72.3 79.03 USD | $10.06B 11B USD | 42.35 | $1.7 1.86 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $40.19 5.59 USD |
+1.59
|
$76.94B 10.7B USD | $119.9M 16.67M USD | $37.8 5.26 USD | $40.97 5.7 USD | $76.94B 10.7B USD | 143.53 | $0.28 0.04 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.56 61.83 USD |
+0.5
|
$9.78B 10.69B USD | $50.4K 55.09K USD | $55.84 61.04 USD | $56.84 62.13 USD | $9.78B 10.69B USD | 171.39 | $0.33 0.36 USD | |
| Asahi Kasei Corporation AHKSY | $15.63 — |
+1.96
|
$10.64B — | $2.25K — | $15.61 — | $15.64 — | $10.64B — | 12.30 | $1.27 — | |
| Albemarle ALB | $88.45 — |
-8.37
|
$10.41B — | $4.45M — | $88.01 — | $92.43 — | $10.41B — | 0 | -$9.33 — | |
| Nan Ya Plastics Corporation 1303.TW | $41 1.3 USD |
-0.85
|
$325.16B 10.33B USD | $31M 985.18K USD | $39.7 1.26 USD | $41.1 1.31 USD | $325.16B 10.33B USD | 0 | -$0.42 -0.01 USD | |
| Westlake WLK | $66.78 — |
-2.2
|
$8.57B — | $659.29K — | $66.76 — | $68.19 — | $8.57B — | 0 | -$7.43 — | |
| Brenntag SE 0MPT.IL | $47.1 51.49 USD |
+0.37
|
$7.74B 8.46B USD | $64.46K 70.46K USD | $46.52 50.85 USD | $47.22 51.62 USD | $7.74B 8.46B USD | 9.63 | $4.89 5.35 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $28.45 3.96 USD |
+1.83
|
$60.78B 8.45B USD | $46.61M 6.48M USD | $26.77 3.72 USD | $28.66 3.98 USD | $60.78B 8.45B USD | 38.44 | $0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.36 2.41 USD |
-0.17
|
$58.48B 8.13B USD | $28.39M 3.95M USD | $17.17 2.39 USD | $17.44 2.42 USD | $58.48B 8.13B USD | 9.80 | $1.77 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.57 6.75 USD |
+0.64
|
$57.42B 7.98B USD | $4.92M 684.01K USD | $47.55 6.61 USD | $49.15 6.83 USD | $57.42B 7.98B USD | 0 | -$0.02 -0.002 USD | |
| Brenntag SE BNTGY | $10.74 — |
-1.83
|
$7.9B — | $5.78K — | $10.7 — | $10.78 — | $7.9B — | 15.79 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.11 — |
-2.41
|
$7.65B — | $100 — | $8.35 — | $8.35 — | $7.65B — | 15.30 | $0.53 — | |
| Berger Paints India Limited BERGEPAINT.NS | $536.2 6.49 USD |
-0.52
|
$631.01B 7.63B USD | $332.46K 4.02K USD | $536 6.48 USD | $543.05 6.57 USD | $631.01B 7.63B USD | 54.65 | $9.81 0.12 USD | |
| Evonik Industries AG 0QDS.IL | $14.12 15.44 USD |
-1.84
|
$6.9B 7.54B USD | $74.04K 80.93K USD | $14.1 15.41 USD | $14.41 15.75 USD | $6.9B 7.54B USD | 0 | -$0.62 -0.6 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $817.6 5.52 USD |
-1.86
|
$1.11T 7.5B USD | $6.99M 47.16K USD | $810.7 5.47 USD | $840.4 5.67 USD | $1.11T 7.5B USD | 56.38 | $14.5 0.1 USD | |
| Brenntag SE BNR.DE | $47.06 51.44 USD |
-0.04
|
$6.84B 7.48B USD | $90.68K 99.12K USD | $46.54 50.87 USD | $47.21 51.61 USD | $6.84B 7.48B USD | 16.00 | $2.94 3.21 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
-2.12
|
$234.58B 7.45B USD | $32.65M 1.04M USD | $36.5 1.16 USD | $37.45 1.19 USD | $234.58B 7.45B USD | 0 | -$1.47 -0.04 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $24.96 3.47 USD |
+0.93
|
$53B 7.37B USD | $9.69M 1.35M USD | $24.41 3.39 USD | $25.18 3.5 USD | $53B 7.37B USD | 17.21 | $1.45 0.2 USD | |
| AGC Inc. 5201.T | $5,126 34.6 USD |
+5.43
|
$1.09T 7.35B USD | $3.98M 26.88K USD | $4,769 32.19 USD | $5,130 34.63 USD | $1.09T 7.35B USD | 31.37 | $163.36 1.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $31.1 4.32 USD |
+0.23
|
$52.19B 7.26B USD | $29.51M 4.1M USD | $29.94 4.16 USD | $31.5 4.38 USD | $52.19B 7.26B USD | 30.19 | $1.03 0.14 USD | |
| NewMarket NEU | $771.37 — |
+0.49
|
$7.25B — | $80K — | $756.2 — | $771.72 — | $7.25B — | 16.28 | $47.36 — | |
| Evonik Industries AG EVK.DE | $14.12 15.44 USD |
-1.33
|
$6.58B 7.19B USD | $244.22K 266.96K USD | $14.1 15.41 USD | $14.42 15.76 USD | $6.58B 7.19B USD | 15.34 | $0.92 1.01 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.57 6.75 USD |
-1.68
|
$51.54B 7.17B USD | $37.43M 5.2M USD | $47.6 6.62 USD | $49.01 6.81 USD | $51.54B 7.17B USD | 485.69 | $0.1 0.01 USD | |
| Eastman Chemical Company EMN | $60.74 — |
+4.92
|
$6.97B — | $4.62M — | $56.81 — | $61.55 — | $6.97B — | 8.54 | $7.11 — | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $18.98 2.64 USD |
-0.42
|
$50.04B 6.96B USD | $58.1M 8.08M USD | $18.63 2.59 USD | $19.18 2.67 USD | $50.04B 6.96B USD | 42.17 | $0.45 0.06 USD | |
| Resonac Holdings Corporation 4004.T | $5,654 38.17 USD |
-3.79
|
$1.02T 6.91B USD | $2.34M 15.8K USD | $5,413 36.54 USD | $5,779 39.01 USD | $1.02T 6.91B USD | 21.91 | $258 1.74 USD | |
| Orica Limited ORI.AX | $22.25 14.73 USD |
-0.22
|
$10.4B 6.89B USD | $2.23M 1.48M USD | $22.2 14.69 USD | $22.59 14.95 USD | $10.4B 6.89B USD | 117.10 | $0.19 0.13 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.75 0.8 USD |
-1.06
|
$31.11B 6.61B USD | $3.61M 768.53K USD | $3.71 0.79 USD | $3.82 0.81 USD | $31.11B 6.61B USD | 0 | -$0.17 -0.03 USD | |
| Element ESI | $27.03 — |
-0.33
|
$6.54B — | $2.89M — | $26.41 — | $27.5 — | $6.54B — | 27.30 | $0.99 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.21 0.72 USD |
+0.19
|
$43.96B 6.11B USD | $46.28M 6.44M USD | $5.14 0.71 USD | $5.23 0.73 USD | $43.96B 6.11B USD | 13.02 | $0.4 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.81 1.22 USD |
-1.12
|
$43.72B 6.08B USD | $12.26M 1.7M USD | $8.74 1.22 USD | $8.88 1.23 USD | $43.72B 6.08B USD | 27.53 | $0.32 0.04 USD | |
| Axalta Coating Systems AXTA | $27.56 — |
-1.92
|
$5.88B — | $3.25M — | $27.49 — | $27.87 — | $5.88B — | 13.18 | $2.09 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.03 6.26 USD |
+2.09
|
$42.24B 5.87B USD | $13.49M 1.88M USD | $43.2 6.01 USD | $45.72 6.36 USD | $42.24B 5.87B USD | 33.60 | $1.34 0.19 USD | |
| IMCD N.V. 0QVU.IL | $88 96.2 USD |
+0.57
|
$5.36B 5.86B USD | $11.06K 12.09K USD | $85.96 93.97 USD | $88.26 96.48 USD | $5.36B 5.86B USD | 17.39 | $5.06 5.53 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.54 2.44 USD |
+0.23
|
$41.86B 5.82B USD | $19.13M 2.66M USD | $17.2 2.39 USD | $17.75 2.47 USD | $41.86B 5.82B USD | 34.39 | $0.51 0.07 USD | |
| IMCD N.V. IMCD.AS | $88.08 96.28 USD |
+1.15
|
$5.32B 5.82B USD | $45.48K 49.72K USD | $86.16 94.18 USD | $88.28 96.5 USD | $5.32B 5.82B USD | 19.27 | $4.57 5 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $102.9 14.31 USD |
-1.78
|
$41.51B 5.77B USD | $5.8M 805.93K USD | $99 13.77 USD | $104.45 14.52 USD | $41.51B 5.77B USD | 467.72 | $0.22 0.03 USD | |
| Fuchs SE FUPBY | $10.94 — |
-2.67
|
$5.74B — | $11.01K — | $10.91 — | $10.95 — | $5.74B — | 16.83 | $0.65 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.9 4.3 USD |
+0.62
|
$39.86B 5.54B USD | $10.6M 1.47M USD | $30.06 4.18 USD | $31.17 4.33 USD | $39.86B 5.54B USD | 27.58 | $1.12 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $74.59 10.37 USD |
-2.32
|
$38.96B 5.42B USD | $17.67M 2.46M USD | $73 10.15 USD | $75.5 10.5 USD | $38.96B 5.42B USD | 95.62 | $0.78 0.11 USD | |
| Fuchs SE 0LCR.IL | $38.22 41.78 USD |
+0.14
|
$4.91B 5.36B USD | $0 0 USD | $38.22 41.78 USD | $38.22 41.78 USD | $4.91B 5.36B USD | 20.32 | $1.88 2.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $50.39 7.01 USD |
+1.04
|
$37.68B 5.24B USD | $22.85M 3.18M USD | $48.01 6.68 USD | $51.48 7.16 USD | $37.68B 5.24B USD | 39.99 | $1.26 0.18 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $27.8 0.88 USD |
-2.28
|
$162.6B 5.17B USD | $17.71M 562.72K USD | $27.5 0.87 USD | $28.25 0.9 USD | $162.6B 5.17B USD | 0 | -$1.74 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||