Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$146.4B
总容积
BTC 59.71%     ETH 7.91%
比特币主导

行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
化学品 (605)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.81
+0.01
$222.18B $1.11M $464.99 $472.01 $222.18B 34.49 $13.62
L'Air Liquide S.A.  AIQUY $38.5
-0.16
$110.98B $13.16K $38.42 $38.57 $110.98B 31.04 $1.24
L'Air Liquide S.A.  AI.PA $174.3 190.53 USD
-2.14
$100.48B 109.84B USD $1.25M 1.36M USD $173.1 189.22 USD $177.32 193.83 USD $100.48B 109.84B USD 30.47 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $174.04 190.25 USD
-2.05
$93.56B 102.28B USD $122.76K 134.19K USD $173.16 189.29 USD $177.24 193.75 USD $93.56B 102.28B USD 28.71 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $343.36
-2.91
$86.62B $1.29M $339.19 $347.22 $86.62B 32.67 $10.54
Ecolab  ECL $251.65
-0.79
$71.37B $865.72K $250.05 $257.56 $71.37B 34.09 $7.38
Air Products and Chemicals  APD $287.21
-2.63
$63.9B $490.29K $283.82 $291.46 $63.9B 16.62 $17.28
Shin-Etsu Chemical  SHECF $28.2
-0.74
$58.3B $178 $28.2 $28.2 $58.3B 15.40 $1.83
Shin-Etsu Chemical Co., Ltd.  4063.T $4,116 27.78 USD
-2.6
$8.07T 54.45B USD $7.73M 52.18K USD $4,034 27.23 USD $4,143 27.97 USD $8.07T 54.45B USD 15.00 $274.27 1.85 USD
Shin-Etsu Chemical Co., Ltd.  SHECY $13.73
-3.04
$53.82B $14.95K $13.67 $13.85 $53.82B 14.92 $0.92
Saudi Basic Industries Corporation  2010.SR $62.9 16.78 USD
-1.26
$188.7B 50.34B USD $1.83M 489.2K USD $62.9 16.78 USD $64 17.07 USD $188.7B 50.34B USD 89.85 $0.7 0.19 USD
BASF SE  BAS.F $43.71 47.78 USD
-4.12
$39.48B 43.16B USD $72.25K 78.98K USD $43.11 47.12 USD $45.31 49.52 USD $39.48B 43.16B USD 30.14 $1.45 1.59 USD
BASF SE  BASFY $11.99
-4.48
$43.03B $7.39K $11.95 $12.26 $43.03B 30.74 $0.39
BASF SE  0BFA.IL $43.58 47.64 USD
-5.3
$38.89B 42.52B USD $324.64K 354.87K USD $43.38 47.41 USD $45.38 49.61 USD $38.89B 42.52B USD 174.31 $0.25 0.27 USD
BASF SE  BAS.DE $43.38 47.41 USD
-5.98
$38.71B 42.32B USD $5.49M 6M USD $43.38 47.41 USD $45.41 49.63 USD $38.71B 42.32B USD 29.91 $1.45 1.59 USD
Givaudan SA  0QPS.IL $3,848 4378.2 USD
+1.57
$36.93B 42.02B USD $783 890.89 USD $3,699 4208.67 USD $3,860 4391.85 USD $36.93B 42.02B USD 41.13 $93.55 106.44 USD
Givaudan SA  GVDNY $89.75
+3.58
$41.41B $5.95K $89.47 $89.87 $41.41B 33.73 $2.66
Givaudan SA  GIVN.SW $3,860 4391.85 USD
+0.92
$35.61B 40.52B USD $31.32K 35.64K USD $3,700 4209.81 USD $3,860 4391.85 USD $35.61B 40.52B USD 32.76 $117.81 134.04 USD
Sika AG  0Z4C.IL $205.4 233.7 USD
-3.7
$33.81B 38.47B USD $50.13K 57.03K USD $203.2 231.2 USD $208.9 237.68 USD $33.81B 38.47B USD 33.50 $6.13 6.97 USD
Sika AG  SXYAY $23.68
-1.99
$37.99B $4.32K $23.64 $23.82 $37.99B 26.90 $0.88
PT Chandra Asri Pacific Tbk  PTPIF $0.4199
0
$37.21B $192.5K $0.4099 $0.4199 $37.21B 0 $0
Sika AG  SIKA.SW $203.6 231.65 USD
-4.55
$32.67B 37.17B USD $645.04K 733.92K USD $201.4 229.15 USD $209.3 238.14 USD $32.67B 37.17B USD 26.23 $7.76 8.83 USD
DuPont de Nemours, Inc.  DD $68.94
-8.39
$28.82B $1.76M $68.45 $72.5 $28.82B 38.94 $1.77
WANHUA CHEM  600309.SS $65.74 9.14 USD
-1.28
$206.41B 28.7B USD $19.53M 2.72M USD $65.4 9.09 USD $66 9.18 USD $206.41B 28.7B USD 13.58 $4.84 0.67 USD
Novonesis A/S  NVZMY $61.81
+5.05
$28.57B $476 $59.59 $61.81 $28.57B 85.84 $0.72
Asian Paints Limited  ASIANPAINT.NS $2,349.4 28.42 USD
+1.85
$2.25T 27.25B USD $608.65K 7.36K USD $2,289.8 27.7 USD $2,354.9 28.49 USD $2.25T 27.25B USD 53.32 $44.06 0.53 USD
PPG Industries  PPG $105.37
-4.3
$23.92B $1.15M $104.4 $107.53 $23.92B 18.45 $5.71
Dow  DOW $31.69
-9.19
$22.36B $9.9M $31.64 $33.64 $22.36B 20.18 $1.57
Industries Qatar Q.P.S.C.  IQCD.QA $12.89 3.54 USD
+1.74
$77.98B 21.42B USD $1.93M 530.36K USD $12.6 3.46 USD $12.89 3.54 USD $77.98B 21.42B USD 17.41 $0.74 0.2 USD
LyondellBasell Industries  LYB $64.64
-8.51
$20.91B $3.45M $64.55 $68.67 $20.91B 15.61 $4.14
International Flavors & Fragrances  IFF $77.05
-2
$19.7B $951.97K $75.9 $78.04 $19.7B 81.10 $0.95
Nippon Paint Holdings Co., Ltd.  4612.T $1,131 7.63 USD
-1.87
$2.66T 17.93B USD $4.43M 29.92K USD $1,071.5 7.23 USD $1,132 7.64 USD $2.66T 17.93B USD 20.87 $54.17 0.37 USD
Novonesis A/S  0Q4U.IL $411.75 60.37 USD
+2.59
$113.97B 16.71B USD $127.94K 18.76K USD $397.9 58.34 USD $412.8 60.53 USD $113.97B 16.71B USD 33.42 $12.32 1.81 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.39 2.14 USD
-2.29
$112.86B 15.69B USD $55.24M 7.68M USD $15.24 2.12 USD $15.73 2.19 USD $112.86B 15.69B USD 17.68 $0.87 0.12 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $572 650.81 USD
-5.22
$13.38B 15.22B USD $33.68K 38.32K USD $569 647.4 USD $595 676.98 USD $13.38B 15.22B USD 29.07 $19.67 22.38 USD
RPM  RPM $114.97
-2.22
$14.78B $347.46K $112.13 $115.5 $14.78B 22.72 $5.06
Symrise AG  SYIEY $26.1
+0.42
$14.63B $4.03K $26.1 $26.53 $14.63B 34.34 $0.76
Symrise AG  0G6T.IL $95.29 104.16 USD
-0.93
$13.32B 14.56B USD $92.17K 100.75K USD $93.78 102.51 USD $96.04 104.98 USD $13.32B 14.56B USD 56.05 $1.7 1.86 USD
Symrise AG  SY1.DE $94.76 103.59 USD
-1.39
$13.24B 14.48B USD $626.29K 684.62K USD $93.76 102.49 USD $96.08 105.03 USD $13.24B 14.48B USD 33.72 $2.81 3.07 USD
Covestro AG  0RBE.IL $58.74 64.21 USD
+0.2
$11.9B 13.01B USD $361 394.62 USD $58.7 64.17 USD $58.8 64.28 USD $11.9B 13.01B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  6988.T $2,621 17.69 USD
-4.62
$1.83T 12.37B USD $4.28M 28.87K USD $2,585.5 17.45 USD $2,635 17.79 USD $1.83T 12.37B USD 14.21 $184.39 1.24 USD
Westlake  WLK $96.25
-5.65
$12.37B $577.24K $94.24 $98.22 $12.37B 20.74 $4.64
Covestro AG  COVTY $32.66
+2.87
$12.33B $23 $32.66 $32.66 $12.33B 0 -$0.76
Covestro AG  1COV.DE $58.9 64.39 USD
+0.1
$11.12B 12.15B USD $38.92K 42.54K USD $58.5 63.95 USD $58.9 64.39 USD $11.12B 12.15B USD 0 -$1.41 -1.5 USD
Nitto Denko Corporation  NDEKY $17.36
-5.55
$12.14B $168 $17.36 $17.45 $12.14B 14.11 $1.23
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.58 1.19 USD
-0.46
$86.88B 12.08B USD $14.73M 2.05M USD $8.55 1.19 USD $8.65 1.2 USD $86.88B 12.08B USD 42.89 $0.2 0.03 USD
Sociedad Química y Minera de Chile  SQM $39.18
-1.48
$11.08B $750.78K $38.58 $39.99 $11.08B 0 -$1.42
Akzo Nobel N.V.  AKZOY $20.94
+0.29
$10.73B $9.8K $20.74 $21.01 $10.73B 18.36 $1.14
Avantor  AVTR $15.68
-3.78
$10.68B $7.98M $15.48 $16 $10.68B 15.07 $1.04
Akzo Nobel N.V.  AKZA.AS $56.8 62.09 USD
-1.7
$9.7B 10.6B USD $889.36K 972.19K USD $56.1 61.32 USD $57.64 63.01 USD $9.7B 10.6B USD 17.97 $3.16 3.45 USD
Brenntag SE  0MPT.IL $58.02 63.42 USD
-2.06
$9.54B 10.43B USD $20.09K 21.96K USD $57.76 63.14 USD $59.6 65.15 USD $9.54B 10.43B USD 11.86 $4.89 5.35 USD
SRF Limited  SRF.NS $2,901.2 35.1 USD
-2.7
$859.99B 10.4B USD $1.35M 16.28K USD $2,803.75 33.92 USD $2,960 35.81 USD $859.99B 10.4B USD 74.85 $38.76 0.47 USD
Evonik Industries AG  0QDS.IL $19.37 21.17 USD
-2.65
$9.47B 10.35B USD $61.14K 66.84K USD $19.32 21.11 USD $20.11 21.98 USD $9.47B 10.35B USD 0 -$0.62 -0.6 USD
Satellite Chemical Co.,Ltd.  002648.SZ $21.78 3.03 USD
-3.2
$73.37B 10.2B USD $44.07M 6.13M USD $21.16 2.94 USD $22.32 3.1 USD $73.37B 10.2B USD 12.09 $1.8 0.25 USD
Evonik Industries AG  EVKIY $10.86
0
$10.12B $500 $11.25 $11.25 $10.12B 41.76 $0.26
Evonik Industries AG  EVK.DE $19.33 21.12 USD
-3.9
$9.01B 9.84B USD $1.27M 1.39M USD $19.3 21.09 USD $19.99 21.85 USD $9.01B 9.84B USD 40.26 $0.48 0.52 USD
Eastman Chemical Company  EMN $82.53
-6.53
$9.53B $674.66K $81.04 $85.61 $9.53B 10.75 $7.67
Brenntag SE  BNTGY $12.92
+1.17
$9.33B $2.61K $12.78 $12.9 $9.33B 16.14 $0.8
Asahi Kasei Corporation  3407.T $1,006 6.79 USD
-3.13
$1.37T 9.22B USD $4.78M 32.28K USD $980.1 6.62 USD $1,009 6.81 USD $1.37T 9.22B USD 16.64 $60.44 0.41 USD
Brenntag SE  BNR.DE $58.34 63.77 USD
-1.55
$8.42B 9.21B USD $370.18K 404.66K USD $57.62 62.99 USD $59.66 65.22 USD $8.42B 9.21B USD 15.72 $3.71 4.06 USD
Asahi Kasei Corporation  AHKSY $13.52
-2.45
$9.18B $377 $13.52 $13.77 $9.18B 16.69 $0.81
JUHUA  600160.SS $24.4 3.39 USD
-3.9
$65.87B 9.16B USD $24.83M 3.45M USD $24.19 3.36 USD $25.16 3.5 USD $65.87B 9.16B USD 45.18 $0.54 0.08 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $54.09 7.52 USD
-0.07
$63.95B 8.89B USD $1.54M 214.06K USD $53.35 7.42 USD $54.3 7.55 USD $63.95B 8.89B USD 33.80 $1.6 0.22 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $33.7 4.69 USD
-0.71
$62.18B 8.65B USD $9.46M 1.32M USD $33.51 4.66 USD $34.06 4.74 USD $62.18B 8.65B USD 0 -$1.03 -0.1 USD
GANFENGLITHIUM  1772.HK $20.6 2.63 USD
-1.2
$66.23B 8.47B USD $4.28M 547.43K USD $20.2 2.58 USD $20.9 2.67 USD $66.23B 8.47B USD 0 -$1.1 -0.1 USD
IMCD N.V.  0QVU.IL $121.58 132.9 USD
-2.99
$7.41B 8.1B USD $6.92K 7.56K USD $120.2 131.39 USD $124.75 136.37 USD $7.41B 8.1B USD 24.02 $5.06 5.53 USD
Albemarle  ALB $67.8
-6.16
$7.98B $2.24M $66.17 $69.76 $7.98B 0 -$11.19
Nan Ya Plastics Corporation  1303.TW $31.4 1 USD
+0.8
$249.03B 7.91B USD $10.26M 326.17K USD $30.55 0.97 USD $31.5 1 USD $249.03B 7.91B USD 74.76 $0.42 0.01 USD
IMCD N.V.  IMCD.AS $121.4 132.71 USD
-3.92
$7.19B 7.85B USD $139.27K 152.24K USD $120.2 131.39 USD $125.1 136.75 USD $7.19B 7.85B USD 24.97 $4.86 5.31 USD
Formosa Plastics Corporation  1301.TW $38.2 1.21 USD
+0.92
$243.17B 7.73B USD $11.53M 366.35K USD $37.15 1.18 USD $38.2 1.21 USD $243.17B 7.73B USD 0 -$0.19 -0.006 USD
Berger Paints India Limited  BERGEPAINT.NS $511.3 6.19 USD
+1.23
$596.27B 7.21B USD $339.44K 4.11K USD $497.7 6.02 USD $513.6 6.21 USD $596.27B 7.21B USD 52.17 $9.8 0.12 USD
Axalta Coating Systems  AXTA $31.96
-5.51
$6.97B $950.1K $31.33 $32.61 $6.97B 17.95 $1.78
Mitsubishi Chemical Group Corporation  4188.T $692.3 4.67 USD
-4.44
$985.25B 6.65B USD $10.11M 68.28K USD $683.5 4.61 USD $697.8 4.71 USD $985.25B 6.65B USD 13.16 $52.6 0.36 USD
HUALU HENGSHENG  600426.SS $22.14 3.08 USD
-2.08
$47.01B 6.54B USD $15.22M 2.12M USD $22.08 3.07 USD $22.63 3.15 USD $47.01B 6.54B USD 12.03 $1.84 0.26 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.51 0.77 USD
-0.18
$46.49B 6.46B USD $35.14M 4.89M USD $5.45 0.76 USD $5.55 0.77 USD $46.49B 6.46B USD 16.69 $0.33 0.05 USD
AGC Inc.  5201.T $4,428 29.89 USD
-2.23
$939.97B 6.35B USD $1.31M 8.83K USD $4,354 29.39 USD $4,440 29.97 USD $939.97B 6.35B USD 0 -$443.8 -2.9 USD
AGC Inc.  ASGLY $5.96
+1.88
$6.33B $236 $5.96 $5.96 $6.33B 0 -$0.59
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-1.21
$44.7B 6.21B USD $8.55M 1.19M USD $30.18 4.2 USD $30.61 4.26 USD $44.7B 6.21B USD 0 -$4.82 -0.6 USD
Arkema S.A.  0IB0.IL $66.3 72.47 USD
-6.78
$5.54B 6.05B USD $174.15K 190.37K USD $65.9 72.04 USD $69.55 76.03 USD $5.54B 6.05B USD 9.88 $6.71 7.33 USD
Fuchs SE  0LCR.IL $42.97 46.97 USD
-2.16
$5.52B 6.03B USD $3.85K 4.21K USD $42.72 46.7 USD $43.64 47.7 USD $5.52B 6.03B USD 22.85 $1.88 2.06 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.48 0.74 USD
-2.52
$27.84B 5.92B USD $3.94M 837.7K USD $3.45 0.73 USD $3.6 0.77 USD $27.84B 5.92B USD 23.19 $0.15 0.03 USD
LB Group Co., Ltd.  002601.SZ $17.53 2.44 USD
-2.34
$41.83B 5.82B USD $16.71M 2.32M USD $17.44 2.42 USD $17.85 2.48 USD $41.83B 5.82B USD 11.38 $1.54 0.21 USD
Arkema S.A.  ARKAY $74.01
-4.05
$5.61B $629 $73.24 $74.05 $5.61B 15.25 $4.85
Orica Limited  ORI.AX $16.85 11.15 USD
-2.21
$8.4B 5.56B USD $1.41M 930.26K USD $16.76 11.09 USD $16.95 11.22 USD $8.4B 5.56B USD 15.45 $1.09 0.72 USD
Arkema S.A.  AKE.PA $66.25 72.42 USD
-6.76
$5.03B 5.5B USD $330.47K 361.25K USD $65.9 72.04 USD $69.65 76.14 USD $5.03B 5.5B USD 14.75 $4.49 4.91 USD
Celanese  CE $48.09
-15.01
$5.37B $2.3M $47.74 $53.96 $5.37B 0 -$13.85
Fuchs SE  FPE.DE $32.2 35.2 USD
-3.59
$4.9B 5.35B USD $50.46K 55.16K USD $32.1 35.09 USD $33.05 36.13 USD $4.9B 5.35B USD 14.06 $2.29 2.5 USD
NewMarket  NEU $562.57
-0.65
$5.34B $14.74K $548.41 $562.63 $5.34B 11.65 $48.25
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.86 2.48 USD
-3.3
$38.17B 5.31B USD $20.91M 2.91M USD $17.69 2.46 USD $18.32 2.55 USD $38.17B 5.31B USD 25.15 $0.71 0.1 USD
Balchem  BCPC $161
-3.79
$5.24B $71.72K $159.06 $162.88 $5.24B 40.96 $3.93
Huafon Chemical Co.,Ltd  002064.SZ $7.51 1.04 USD
-2.09
$37.27B 5.18B USD $25.36M 3.53M USD $7.44 1.03 USD $7.66 1.07 USD $37.27B 5.18B USD 16.68 $0.45 0.06 USD
Croda International Plc  COIHY $18.39
-1.66
$5.18B $2.63K $18.3 $18.55 $5.18B 17.02 $1.08
Formosa Chemicals & Fibre Corporation  1326.TW $27.65 0.88 USD
+1.65
$161.73B 5.14B USD $9.2M 292.26K USD $26.65 0.85 USD $27.7 0.88 USD $161.73B 5.14B USD 460.83 $0.06 0.001 USD
Yanbu National Petrochemical Company  2290.SR $33.75 9 USD
-2.74
$18.98B 5.06B USD $411.73K 109.84K USD $33.75 9 USD $34.7 9.26 USD $18.98B 5.06B USD 45.00 $0.75 0.2 USD
Element  ESI $20.61
-9.17
$5B $1.95M $20.57 $21.95 $5B 20.60 $1
Huaibei Mining Holdings Co.,Ltd.  600985.SS $13.26 1.84 USD
+0.15
$35.71B 4.97B USD $10.05M 1.4M USD $13.12 1.82 USD $13.29 1.85 USD $35.71B 4.97B USD 7.32 $1.81 0.25 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.44 0.4 USD
0
$18.07B 4.96B USD $6.2M 1.7M USD $1.42 0.39 USD $1.44 0.4 USD $18.07B 4.96B USD 23.96 $0.06 0.02 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.58 2.58 USD
-1.12
$35.57B 4.95B USD $11.93M 1.66M USD $18.47 2.57 USD $18.84 2.62 USD $35.57B 4.95B USD 77.41 $0.24 0.03 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.62 4.54 USD
+0.74
$34.62B 4.81B USD $41.61M 5.79M USD $32.3 4.49 USD $33.4 4.64 USD $34.62B 4.81B USD 0 -$0.09 -0.01 USD
CTYC  600378.SS $26.69 3.71 USD
-2.73
$34.43B 4.79B USD $2.48M 344.62K USD $26.51 3.69 USD $27.44 3.82 USD $34.43B 4.79B USD 32.95 $0.81 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看