行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (605)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448.21 — |
-1.41
|
$211.96B — | $1.97M — | $445.5 — | $457.81 — | $211.96B — | 32.88 | $13.63 — | |
| L'Air Liquide S.A. AIQUY | $39.46 — |
+0.08
|
$113.79B — | $5.44K — | $39.41 — | $39.79 — | $113.79B — | 29.89 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $174.7 190.97 USD |
-0.1
|
$100.73B 110.12B USD | $880.21K 962.19K USD | $173.18 189.31 USD | $176.64 193.09 USD | $100.73B 110.12B USD | 30.59 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $177.02 193.51 USD |
+1.42
|
$95.17B 104.03B USD | $48 52.47 USD | $174.28 190.51 USD | $177.68 194.23 USD | $95.17B 104.03B USD | 29.21 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.25 — |
-0.21
|
$83.31B — | $1.34M — | $330.21 — | $340.34 — | $83.31B — | 31.45 | $10.53 — | |
| Ecolab ECL | $237.95 — |
+0.48
|
$67.49B — | $1.09M — | $236 — | $241.51 — | $67.49B — | 32.24 | $7.38 — | |
| Air Products and Chemicals APD | $264.74 — |
-0.23
|
$58.9B — | $1M — | $262.92 — | $273.46 — | $58.9B — | 15.31 | $17.29 — | |
| Shin-Etsu Chemical SHECF | $25.68 — |
0
|
$51.99B — | $9.4K — | $26.45 — | $27.35 — | $51.99B — | 13.16 | $1.95 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,923 26.48 USD |
+3.62
|
$7.69T 51.9B USD | $7.67M 51.74K USD | $3,848 25.98 USD | $3,928 26.52 USD | $7.69T 51.9B USD | 14.29 | $274.48 1.85 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.24 — |
-0.38
|
$51.9B — | $10.92K — | $13.24 — | $13.47 — | $51.9B — | 13.64 | $0.97 — | |
| Saudi Basic Industries Corporation 2010.SR | $61.3 16.35 USD |
+0.16
|
$183.9B 49.06B USD | $149.65K 39.92K USD | $61 16.27 USD | $61.4 16.38 USD | $183.9B 49.06B USD | 87.57 | $0.7 0.19 USD | |
| BASF SE BASFY | $12.44 — |
-0.08
|
$44.77B — | $30.6K — | $12.45 — | $12.64 — | $44.77B — | 29.61 | $0.42 — | |
| BASF SE BAS.F | $44.04 48.14 USD |
-0.11
|
$39.4B 43.06B USD | $320 349.8 USD | $43.98 48.08 USD | $44.36 48.49 USD | $39.4B 43.06B USD | 30.37 | $1.45 1.59 USD | |
| BASF SE 0BFA.IL | $43.72 47.79 USD |
-1.33
|
$39.02B 42.66B USD | $3.45K 3.77K USD | $43.7 47.77 USD | $44.12 48.23 USD | $39.02B 42.66B USD | 174.87 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $43.49 47.54 USD |
-1.58
|
$38.82B 42.43B USD | $316.51K 345.98K USD | $43.39 47.43 USD | $44.23 48.35 USD | $38.82B 42.43B USD | 29.99 | $1.45 1.59 USD | |
| Givaudan SA GVDNY | $90.93 — |
-0.35
|
$42.15B — | $4.01K — | $91.25 — | $92.77 — | $42.15B — | 31.24 | $2.91 — | |
| Givaudan SA 0QPS.IL | $3,795 4317.9 USD |
+0.04
|
$36.42B 41.44B USD | $22 25.03 USD | $3,764 4282.63 USD | $3,795 4317.9 USD | $36.42B 41.44B USD | 40.56 | $93.55 106.44 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.9B — | $7.5K — | $0.39 — | $0.4199 — | $40.9B — | 0 | $0 — | |
| Givaudan SA GIVN.SW | $3,796 4319.04 USD |
+0.56
|
$35.02B 39.85B USD | $714 812.38 USD | $3,775 4295.14 USD | $3,799 4322.45 USD | $35.02B 39.85B USD | 32.22 | $117.78 134.01 USD | |
| Sika AG SXYAY | $23.83 — |
-1.33
|
$38.36B — | $10.97K — | $23.78 — | $24.27 — | $38.36B — | 24.82 | $0.96 — | |
| Sika AG 0Z4C.IL | $199.08 226.5 USD |
-0.08
|
$32.77B 37.29B USD | $455 517.69 USD | $198.45 225.79 USD | $201.3 229.04 USD | $32.77B 37.29B USD | 32.47 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $198.8 226.19 USD |
+0.51
|
$31.9B 36.29B USD | $54.16K 61.62K USD | $198 225.28 USD | $201.2 228.92 USD | $31.9B 36.29B USD | 25.65 | $7.75 8.82 USD | |
| Novonesis A/S NVZMY | $62.29 — |
+0.31
|
$29.1B — | $3.05K — | $62.1 — | $62.46 — | $29.1B — | 80.89 | $0.77 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,450.8 29.65 USD |
-0.09
|
$2.35T 28.43B USD | $782.63K 9.47K USD | $2,435.9 29.47 USD | $2,491 30.14 USD | $2.35T 28.43B USD | 55.49 | $44.16 0.53 USD | |
| DuPont de Nemours, Inc. DD | $63.06 — |
+1.97
|
$26.39B — | $4.49M — | $63.01 — | $65.83 — | $26.39B — | 35.62 | $1.77 — | |
| WANHUA CHEM 600309.SS | $54.45 7.57 USD |
-1.09
|
$170.96B 23.77B USD | $21.17M 2.94M USD | $54.22 7.54 USD | $55.17 7.67 USD | $170.96B 23.77B USD | 14.29 | $3.81 0.53 USD | |
| PPG Industries PPG | $101.83 — |
+0.05
|
$23.11B — | $1.59M — | $101.35 — | $105.96 — | $23.11B — | 17.80 | $5.72 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.48 3.43 USD |
+0.24
|
$75.5B 20.74B USD | $316.71K 87.01K USD | $12.43 3.41 USD | $12.54 3.45 USD | $75.5B 20.74B USD | 16.86 | $0.74 0.2 USD | |
| Dow DOW | $29 — |
0
|
$20.47B — | $10.71M — | $28.74 — | $30.74 — | $20.47B — | 18.47 | $1.57 — | |
| International Flavors & Fragrances IFF | $75.86 — |
+1.63
|
$19.4B — | $2.03M — | $75.33 — | $77.06 — | $19.4B — | 79.85 | $0.95 — | |
| LyondellBasell Industries LYB | $57.78 — |
-0.62
|
$18.65B — | $3.63M — | $57.57 — | $61.06 — | $18.65B — | 13.95 | $4.14 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,066.5 7.2 USD |
+1.57
|
$2.5T 16.91B USD | $2M 13.52K USD | $1,054.5 7.12 USD | $1,070.5 7.23 USD | $2.5T 16.91B USD | 19.68 | $54.18 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $411.2 60.29 USD |
+0.81
|
$113.82B 16.69B USD | $399 58.5 USD | $408.3 59.87 USD | $413.1 60.57 USD | $113.82B 16.69B USD | 33.37 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.55 2.16 USD |
-2.81
|
$114.03B 15.86B USD | $29.66M 4.12M USD | $15.52 2.16 USD | $15.95 2.22 USD | $114.03B 15.86B USD | 15.39 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $582 662.19 USD |
-0.26
|
$13.61B 15.49B USD | $766 871.54 USD | $582 662.19 USD | $585.5 666.17 USD | $13.61B 15.49B USD | 29.51 | $19.72 22.44 USD | |
| Symrise AG SYIEY | $27.23 — |
-0.04
|
$15.31B — | $7.95K — | $27.1 — | $27.7 — | $15.31B — | 27.78 | $0.98 — | |
| Symrise AG 0G6T.IL | $97.16 106.21 USD |
+0.55
|
$13.58B 14.85B USD | $753 823.13 USD | $96.66 105.66 USD | $97.25 106.31 USD | $13.58B 14.85B USD | 57.15 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $97.1 106.14 USD |
+0.64
|
$13.57B 14.84B USD | $16.6K 18.14K USD | $96.68 105.68 USD | $97.3 106.36 USD | $13.57B 14.84B USD | 28.39 | $3.42 3.74 USD | |
| RPM RPM | $103.8 — |
-0.21
|
$13.33B — | $638.12K — | $103.3 — | $108.59 — | $13.33B — | 20.80 | $4.99 — | |
| Covestro AG 0RBE.IL | $59 64.49 USD |
+0.12
|
$11.95B 13.07B USD | $15 16.4 USD | $58.8 64.28 USD | $59.04 64.54 USD | $11.95B 13.07B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.31 — |
-0.15
|
$12.64B — | $40 — | $33.36 — | $33.49 — | $12.64B — | 0 | -$0.81 — | |
| Covestro AG 1COV.DE | $59 64.49 USD |
0
|
$11.14B 12.17B USD | $369 403.37 USD | $58.96 64.45 USD | $59.2 64.71 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation NDEKY | $17.32 — |
-0.46
|
$12.05B — | $436 — | $16.83 — | $17.51 — | $12.05B — | 13.22 | $1.31 — | |
| Westlake WLK | $92.46 — |
-1
|
$11.88B — | $621.01K — | $91.85 — | $98.5 — | $11.88B — | 19.92 | $4.64 — | |
| Nitto Denko Corporation 6988.T | $2,527 17.06 USD |
+2.14
|
$1.76T 11.85B USD | $2.35M 15.84K USD | $2,510 16.94 USD | $2,547.5 17.2 USD | $1.76T 11.85B USD | 13.69 | $184.56 1.25 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.13 1.13 USD |
0
|
$82.32B 11.45B USD | $17.16M 2.39M USD | $8.1 1.13 USD | $8.2 1.14 USD | $82.32B 11.45B USD | 40.64 | $0.2 0.03 USD | |
| SRF Limited SRF.NS | $3,022.8 36.57 USD |
+0.74
|
$900.33B 10.89B USD | $233.02K 2.82K USD | $2,975.1 35.99 USD | $3,033.8 36.7 USD | $900.33B 10.89B USD | 78.08 | $38.71 0.47 USD | |
| Akzo Nobel N.V. AKZOY | $20.85 — |
+0.24
|
$10.68B — | $46.66K — | $20.77 — | $21.3 — | $10.68B — | 17.23 | $1.21 — | |
| Avantor AVTR | $15.47 — |
+1.24
|
$10.54B — | $7.1M — | $15.43 — | $16.17 — | $10.54B — | 14.87 | $1.04 — | |
| Evonik Industries AG EVKIY | $11.25 — |
0
|
$10.49B — | $160 — | $11.14 — | $11.25 — | $10.49B — | 40.17 | $0.28 — | |
| Akzo Nobel N.V. AKZA.AS | $55.04 60.17 USD |
-0.76
|
$9.4B 10.28B USD | $35.14K 38.41K USD | $54.76 59.86 USD | $55.52 60.69 USD | $9.4B 10.28B USD | 17.41 | $3.16 3.45 USD | |
| Evonik Industries AG 0QDS.IL | $19.23 21.02 USD |
-1.86
|
$9.4B 10.27B USD | $94 102.75 USD | $19.23 21.02 USD | $19.37 21.17 USD | $9.4B 10.27B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $54.92 60.03 USD |
-3.34
|
$9.03B 9.87B USD | $2.02K 2.21K USD | $54.44 59.51 USD | $56.5 61.76 USD | $9.03B 9.87B USD | 11.23 | $4.89 5.35 USD | |
| Evonik Industries AG EVK.DE | $19.17 20.96 USD |
-0.93
|
$8.93B 9.77B USD | $41.38K 45.23K USD | $19.17 20.96 USD | $19.43 21.24 USD | $8.93B 9.77B USD | 39.93 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile SQM | $34.93 — |
-1.05
|
$9.68B — | $928.99K — | $34.91 — | $36.77 — | $9.68B — | 0 | -$1.41 — | |
| Brenntag SE BNTGY | $13.02 — |
+0.77
|
$9.4B — | $6.13K — | $12.92 — | $13.11 — | $9.4B — | 15.31 | $0.85 — | |
| JUHUA 600160.SS | $24.74 3.44 USD |
+0.32
|
$66.79B 9.29B USD | $14.02M 1.95M USD | $24.1 3.35 USD | $24.75 3.44 USD | $66.79B 9.29B USD | 45.81 | $0.54 0.08 USD | |
| Asahi Kasei Corporation AHKSY | $13.66 — |
+1.19
|
$9.28B — | $300 — | $13.53 — | $13.66 — | $9.28B — | 15.88 | $0.86 — | |
| Eastman Chemical Company EMN | $78.84 — |
-0.57
|
$9.1B — | $1.51M — | $78.32 — | $82.99 — | $9.1B — | 10.27 | $7.67 — | |
| Asahi Kasei Corporation 3407.T | $972 6.56 USD |
+0.92
|
$1.32T 8.91B USD | $3.19M 21.5K USD | $970 6.55 USD | $979 6.61 USD | $1.32T 8.91B USD | 16.07 | $60.48 0.41 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.91 7.36 USD |
-0.99
|
$62.55B 8.7B USD | $1.14M 159.14K USD | $52.62 7.32 USD | $53.6 7.45 USD | $62.55B 8.7B USD | 33.06 | $1.6 0.22 USD | |
| Brenntag SE BNR.DE | $54.74 59.84 USD |
-3.39
|
$7.9B 8.64B USD | $92.67K 101.3K USD | $54.3 59.36 USD | $56.42 61.67 USD | $7.9B 8.64B USD | 14.75 | $3.71 4.06 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $584.5 7.07 USD |
-0.78
|
$681.46B 8.24B USD | $458.79K 5.55K USD | $580.65 7.02 USD | $595.85 7.21 USD | $681.46B 8.24B USD | 59.76 | $9.78 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.41 2.42 USD |
-0.06
|
$58.65B 8.15B USD | $204.96M 28.5M USD | $17.03 2.37 USD | $17.65 2.45 USD | $58.65B 8.15B USD | 9.67 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.73 4.27 USD |
+1.29
|
$56.81B 7.9B USD | $34.73M 4.83M USD | $30.64 4.26 USD | $31.71 4.41 USD | $56.81B 7.9B USD | 0 | -$1.03 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $19.16 2.45 USD |
+2.24
|
$60.84B 7.78B USD | $8.33M 1.06M USD | $18.88 2.41 USD | $19.78 2.53 USD | $60.84B 7.78B USD | 0 | -$1.1 -0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.35 0.96 USD |
-2.88
|
$240.7B 7.65B USD | $8.48M 269.45K USD | $30.3 0.96 USD | $31.25 0.99 USD | $240.7B 7.65B USD | 72.26 | $0.42 0.01 USD | |
| IMCD N.V. 0QVU.IL | $113.4 123.96 USD |
-7.69
|
$6.91B 7.56B USD | $852 931.35 USD | $112.8 123.31 USD | $117.1 128.01 USD | $6.91B 7.56B USD | 22.41 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $113.6 124.18 USD |
-7.61
|
$6.71B 7.34B USD | $50.3K 54.99K USD | $112.4 122.87 USD | $117.45 128.39 USD | $6.71B 7.34B USD | 23.37 | $4.86 5.31 USD | |
| Axalta Coating Systems AXTA | $31.66 — |
+0.41
|
$6.92B — | $2.02M — | $31.45 — | $32.96 — | $6.92B — | 17.78 | $1.78 — | |
| Formosa Plastics Corporation 1301.TW | $34.05 1.08 USD |
-4.49
|
$216.75B 6.89B USD | $20.82M 661.43K USD | $34.05 1.08 USD | $35.65 1.13 USD | $216.75B 6.89B USD | 0 | -$0.19 -0.006 USD | |
| Albemarle ALB | $55.64 — |
+1.59
|
$6.55B — | $3.7M — | $55.37 — | $59.93 — | $6.55B — | 0 | -$11.19 — | |
| AGC Inc. ASGLY | $6.07 — |
+0.17
|
$6.45B — | $122 — | $6.06 — | $6.06 — | $6.45B — | 0 | -$0.63 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $671.8 4.53 USD |
+1.94
|
$956.08B 6.45B USD | $3.19M 21.52K USD | $667.8 4.51 USD | $676.3 4.57 USD | $956.08B 6.45B USD | 12.77 | $52.59 0.35 USD | |
| Fuchs SE FUPBY | $12.05 — |
-0.45
|
$6.32B — | $376 — | $12.08 — | $12.1 — | $6.32B — | 18.25 | $0.66 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
-0.38
|
$44.81B 6.23B USD | $34.24M 4.76M USD | $5.3 0.74 USD | $5.39 0.75 USD | $44.81B 6.23B USD | 16.09 | $0.33 0.05 USD | |
| AGC Inc. 5201.T | $4,343 29.32 USD |
+0.07
|
$921.92B 6.22B USD | $553.2K 3.73K USD | $4,341 29.3 USD | $4,408 29.76 USD | $921.92B 6.22B USD | 0 | -$443.5 -2.9 USD | |
| HUALU HENGSHENG 600426.SS | $20.88 2.9 USD |
+0.38
|
$44.33B 6.16B USD | $12.26M 1.7M USD | $20.7 2.88 USD | $21.03 2.92 USD | $44.33B 6.16B USD | 11.34 | $1.84 0.26 USD | |
| Fuchs SE 0LCR.IL | $42.8 46.79 USD |
+1.81
|
$5.5B 6.01B USD | $45.73K 49.99K USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 22.76 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $65.28 71.35 USD |
+5.07
|
$5.45B 5.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45B 5.96B USD | 9.72 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.76 4 USD |
+4.24
|
$42.48B 5.91B USD | $45.78M 6.37M USD | $28.58 3.97 USD | $29.77 4.14 USD | $42.48B 5.91B USD | 0 | -$4.82 -0.6 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.32 0.71 USD |
+0.61
|
$26.56B 5.65B USD | $2.82M 600.45K USD | $3.25 0.69 USD | $3.42 0.73 USD | $26.56B 5.65B USD | 22.13 | $0.15 0.03 USD | |
| Croda International Plc COIHY | $19.61 — |
+0.72
|
$5.47B — | $7.79K — | $19.46 — | $19.8 — | $5.47B — | 17.50 | $1.12 — | |
| NewMarket NEU | $576.03 — |
+1.18
|
$5.46B — | $44.54K — | $574.45 — | $581.73 — | $5.46B — | 11.94 | $48.21 — | |
| LB Group Co., Ltd. 002601.SZ | $16.39 2.28 USD |
-2.79
|
$39.11B 5.44B USD | $28.91M 4.02M USD | $16.01 2.23 USD | $16.49 2.29 USD | $39.11B 5.44B USD | 10.64 | $1.54 0.21 USD | |
| Arkema S.A. ARKAY | $71.45 — |
0
|
$5.4B — | $10.05K — | $70.7 — | $71.46 — | $5.4B — | 13.82 | $5.17 — | |
| Fuchs SE FPE.DE | $32.4 35.42 USD |
-1.37
|
$4.89B 5.34B USD | $1.59K 1.73K USD | $32.35 35.36 USD | $32.7 35.75 USD | $4.89B 5.34B USD | 14.14 | $2.29 2.5 USD | |
| Cathay Biotech Inc. 688065.SS | $52.97 7.37 USD |
-0.34
|
$38.21B 5.31B USD | $2.17M 302.08K USD | $52.72 7.33 USD | $53.6 7.45 USD | $38.21B 5.31B USD | 63.05 | $0.84 0.12 USD | |
| Arkema S.A. AKE.PA | $64 69.96 USD |
-1.99
|
$4.83B 5.28B USD | $17.57K 19.21K USD | $63.9 69.85 USD | $65.05 71.11 USD | $4.83B 5.28B USD | 14.25 | $4.49 4.91 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.63 2.45 USD |
-0.06
|
$37.68B 5.24B USD | $10.41M 1.45M USD | $17.49 2.43 USD | $18 2.5 USD | $37.68B 5.24B USD | 24.83 | $0.71 0.1 USD | |
| Balchem BCPC | $158.31 — |
+0.51
|
$5.15B — | $189.9K — | $157.38 — | $161.41 — | $5.15B — | 40.28 | $3.93 — | |
| Orica Limited ORI.AX | $15.95 10.56 USD |
+0.38
|
$7.77B 5.14B USD | $1.35M 894.91K USD | $15.82 10.47 USD | $16.01 10.6 USD | $7.77B 5.14B USD | 14.63 | $1.09 0.72 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.2 8.86 USD |
0
|
$18.67B 4.98B USD | $89.55K 23.89K USD | $33.05 8.82 USD | $33.25 8.87 USD | $18.67B 4.98B USD | 44.26 | $0.75 0.2 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.4 0.38 USD |
+0.58
|
$17.55B 4.82B USD | $4.13M 1.13M USD | $1.38 0.38 USD | $1.4 0.38 USD | $17.55B 4.82B USD | 23.28 | $0.06 0.02 USD | |
| CTYC 600378.SS | $26.3 3.66 USD |
-0.11
|
$33.93B 4.72B USD | $1.15M 159.81K USD | $26.01 3.62 USD | $26.47 3.68 USD | $33.93B 4.72B USD | 32.07 | $0.82 0.11 USD | |
| Wacker Chemie AG 0NR4.IL | $65.6 71.71 USD |
-1.13
|
$4.3B 4.7B USD | $24 26.24 USD | $65.6 71.71 USD | $66.5 72.69 USD | $4.3B 4.7B USD | 4.41 | $14.87 16.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
+0.45
|
$33.55B 4.66B USD | $18.04M 2.51M USD | $6.7 0.93 USD | $6.8 0.95 USD | $33.55B 4.66B USD | 15.02 | $0.45 0.06 USD | |
| Element ESI | $19.22 — |
+1.85
|
$4.66B — | $4.91M — | $19.12 — | $20.29 — | $4.66B — | 19.21 | $1 — | |
| Celanese CE | $41.59 — |
+0.07
|
$4.65B — | $1.65M — | $41.41 — | $45.42 — | $4.65B — | 0 | -$13.85 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.85 0.79 USD |
-1.97
|
$145.35B 4.62B USD | $5.96M 189.33K USD | $24.8 0.79 USD | $25.45 0.81 USD | $145.35B 4.62B USD | 414.16 | $0.06 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||