板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
化学品 (555)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical SHECF | $31.71 — |
+9.34
|
$59.40B — | $1.50K — | $28.00 — | $28.00 — | $59.40B — | 19.21 | $1.65 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,663 31.48 USD |
-0.83
|
¥9T 58.96B USD | ¥2M 14.94K USD | ¥4,658 31.44 USD | ¥4,717 31.84 USD | ¥9T 58.96B USD | 18.06 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.95 — |
+1.01
|
$56.78B — | $17.00K — | $14.93 — | $15.00 — | $56.78B — | 18.01 | $0.83 — | ||
| BASF SE BASFY | $13.00 — |
+0.7
|
$46.41B — | $2.30K — | $12.91 — | $13.00 — | $46.41B — | 130.00 | $0.10 — | ||
| BASF SE BAS.DE | €44.90 49.08 USD |
+0.63
|
€40.07B 43.81B USD | €1.60M 1.75M USD | €44.56 48.71 USD | €44.93 49.11 USD | €40.07B 43.81B USD | 132.05 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €44.76 48.93 USD |
-0.4
|
€39.95B 43.67B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €39.95B 43.67B USD | 179.03 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €44.75 48.92 USD |
+0.36
|
€39.94B 43.66B USD | €8.36K 9.14K USD | €44.46 48.6 USD | €44.90 49.08 USD | €39.94B 43.66B USD | 131.61 | €0.34 0.37 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.00 14.41 USD |
-2.09
|
SAR 162.00B 43.22B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 162.00B 43.22B USD | 0 | -SAR 2.23 -0.5 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,510.00 0.22 USD |
-1.96
|
IDR 328.90T 21.02B USD | IDR 44.05M 2.81K USD | IDR 3,470.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 328.90T 21.02B USD | 32.35 | IDR 108.47 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.15 3.34 USD |
0
|
QAR 73.51B 20.19B USD | QAR 499.64K 137.26K USD | QAR 12.15 3.34 USD | QAR 12.23 3.36 USD | QAR 73.51B 20.19B USD | 18.40 | QAR 0.66 0.18 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.35 2.69 USD |
+2.33
|
CN¥136.21B 18.94B USD | CN¥17.09M 2.38M USD | CN¥18.91 2.63 USD | CN¥19.49 2.71 USD | CN¥136.21B 18.94B USD | 19.74 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.45 2.57 USD |
+2.5
|
CN¥135.30B 18.81B USD | CN¥32.30M 4.49M USD | CN¥18.02 2.51 USD | CN¥18.50 2.57 USD | CN¥135.30B 18.81B USD | 12.55 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium GNENF | $6.44 — |
-0.05
|
$18.55B — | $500.00 — | $6.80 — | $6.80 — | $18.55B — | 0 | -$0.10 — | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.42 8.68 USD |
-0.21
|
CN¥128.58B 17.88B USD | CN¥37.51M 5.22M USD | CN¥62.03 8.62 USD | CN¥64.00 8.9 USD | CN¥128.58B 17.88B USD | 0 | -CN¥0.70 -0.09 USD | ||
| GANFENGLITHIUM 1772.HK | HK$48.96 6.26 USD |
-0.04
|
HK$137.98B 17.64B USD | HK$13.51M 1.73M USD | HK$48.78 6.24 USD | HK$51.35 6.57 USD | HK$137.98B 17.64B USD | 0 | -HK$0.77 -0.09 USD | ||
| Dow DOW | $23.85 — |
+1.23
|
$16.95B — | $6.19M — | $23.59 — | $24.02 — | $16.95B — | 0 | -$1.61 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥62.50 8.69 USD |
+2.83
|
CN¥98.14B 13.65B USD | CN¥21.18M 2.95M USD | CN¥62.35 8.67 USD | CN¥65.19 9.06 USD | CN¥98.14B 13.65B USD | 28.28 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.68 1.35 USD |
-0.41
|
CN¥96.70B 13.45B USD | CN¥19.20M 2.67M USD | CN¥9.58 1.33 USD | CN¥9.79 1.36 USD | CN¥96.70B 13.45B USD | 121.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.63 4.68 USD |
+0.33
|
CN¥90.79B 12.62B USD | CN¥7.55M 1.05M USD | CN¥33.50 4.66 USD | CN¥33.95 4.72 USD | CN¥90.79B 12.62B USD | 22.87 | CN¥1.47 0.2 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,280 8.64 USD |
-1.84
|
¥2T 11.74B USD | ¥2M 12.74K USD | ¥1,272 8.59 USD | ¥1,304 8.8 USD | ¥2T 11.74B USD | 12.39 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $16.62 — |
-0.36
|
$11.46B — | $1.44K — | $16.60 — | $16.66 — | $11.46B — | 12.59 | $1.32 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.93 7.92 USD |
+1.12
|
CN¥67.30B 9.36B USD | CN¥11.99M 1.67M USD | CN¥55.48 7.71 USD | CN¥57.48 7.99 USD | CN¥67.30B 9.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.15 3.91 USD |
-0.42
|
CN¥59.77B 8.31B USD | CN¥7.32M 1.02M USD | CN¥28.05 3.9 USD | CN¥28.64 3.98 USD | CN¥59.77B 8.31B USD | 18.51 | CN¥1.52 0.21 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥871 5.88 USD |
-1.2
|
¥1T 7.98B USD | ¥3M 19K USD | ¥862 5.82 USD | ¥881 5.95 USD | ¥1T 7.98B USD | 33.37 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,436 43.44 USD |
-1.38
|
¥1T 7.86B USD | ¥2M 11.08K USD | ¥6,305 42.56 USD | ¥6,589 44.48 USD | ¥1T 7.86B USD | 24.29 | ¥265 1.79 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.05 4.46 USD |
-1.38
|
CN¥53.78B 7.48B USD | CN¥18.47M 2.57M USD | CN¥31.78 4.42 USD | CN¥32.60 4.53 USD | CN¥53.78B 7.48B USD | 30.52 | CN¥1.05 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.85 1.08 USD |
+1.35
|
NT$197.99B 6.29B USD | NT$13.41M 425.97K USD | NT$33.55 1.07 USD | NT$34.50 1.1 USD | NT$197.99B 6.29B USD | 0 | -NT$1.13 -0.03 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥35.39 4.92 USD |
+2.43
|
CN¥42.13B 5.86B USD | CN¥149.82M 20.83M USD | CN¥34.55 4.8 USD | CN¥36.99 5.14 USD | CN¥42.13B 5.86B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.90 0.68 USD |
+0.41
|
CN¥41.35B 5.75B USD | CN¥30.18M 4.2M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥41.35B 5.75B USD | 12.25 | CN¥0.40 0.06 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 354.50 403.35 USD |
+9.08
|
CHF 4.90B 5.57B USD | CHF 26.34K 29.97K USD | CHF 340.00 386.85 USD | CHF 366.00 416.43 USD | CHF 4.90B 5.57B USD | 46.27 | CHF 7.66 8.72 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.08 4.18 USD |
-0.3
|
CN¥38.80B 5.4B USD | CN¥5.27M 732.93K USD | CN¥29.81 4.14 USD | CN¥30.60 4.25 USD | CN¥38.80B 5.4B USD | 26.38 | CN¥1.14 0.16 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.13 0.67 USD |
+4.33
|
MYR 25.04B 5.32B USD | MYR 3.01M 640.65K USD | MYR 3.01 0.64 USD | MYR 3.15 0.67 USD | MYR 25.04B 5.32B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥475 3.21 USD |
-0.44
|
¥778B 5.25B USD | ¥5M 31.15K USD | ¥473 3.19 USD | ¥484 3.27 USD | ¥778B 5.25B USD | 9.16 | ¥52 0.35 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.48 4.52 USD |
-0.06
|
CN¥35.83B 4.98B USD | CN¥15.37M 2.14M USD | CN¥32.16 4.47 USD | CN¥33.27 4.63 USD | CN¥35.83B 4.98B USD | 22.55 | CN¥1.44 0.2 USD | ||
| Tosoh Corporation 4042.T | ¥2,342 15.81 USD |
-0.55
|
¥733B 4.95B USD | ¥460K 3.11K USD | ¥2,328 15.71 USD | ¥2,352 15.88 USD | ¥733B 4.95B USD | 18.45 | ¥127 0.86 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥46.93 6.53 USD |
-1.18
|
CN¥33.85B 4.71B USD | CN¥2.65M 368.8K USD | CN¥46.90 6.52 USD | CN¥48.20 6.7 USD | CN¥33.85B 4.71B USD | 51.01 | CN¥0.92 0.13 USD | ||
| Celanese CE | $41.65 — |
+2.89
|
$4.56B — | $951.19K — | $40.50 — | $42.07 — | $4.56B — | 0 | -$28.07 — | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.30 8.08 USD |
-0.53
|
SAR 17.04B 4.55B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 17.04B 4.55B USD | 168.33 | SAR 0.18 0.05 USD | ||
| Bachem Holding AG BANB.SW | CHF 51.85 58.99 USD |
+0.78
|
CHF 3.89B 4.42B USD | CHF 82.42K 93.78K USD | CHF 50.90 57.91 USD | CHF 51.90 59.05 USD | CHF 3.89B 4.42B USD | 28.96 | CHF 1.79 2.04 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥51.82 7.21 USD |
-0.67
|
CN¥31.64B 4.4B USD | CN¥3.57M 496.43K USD | CN¥51.74 7.19 USD | CN¥52.86 7.35 USD | CN¥31.64B 4.4B USD | 17.56 | CN¥2.95 0.41 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥34.09 4.74 USD |
-3.32
|
CN¥31.20B 4.34B USD | CN¥56.70M 7.88M USD | CN¥33.78 4.7 USD | CN¥36.20 5.03 USD | CN¥31.20B 4.34B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.18 0.32 USD |
+0.09
|
QAR 14.76B 4.06B USD | QAR 4.34M 1.19M USD | QAR 1.18 0.32 USD | QAR 1.19 0.33 USD | QAR 14.76B 4.06B USD | 23.49 | QAR 0.05 0.01 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.27 7.55 USD |
+1.99
|
CN¥27.55B 3.83B USD | CN¥2.13M 296.28K USD | CN¥53.00 7.37 USD | CN¥54.74 7.61 USD | CN¥27.55B 3.83B USD | 32.89 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.23 1.01 USD |
+1.83
|
CN¥26.89B 3.74B USD | CN¥28.46M 3.96M USD | CN¥7.06 0.98 USD | CN¥7.33 1.02 USD | CN¥26.89B 3.74B USD | 24.93 | CN¥0.29 0.04 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.32 2.41 USD |
-0.4
|
CN¥26.41B 3.67B USD | CN¥10.82M 1.51M USD | CN¥17.10 2.38 USD | CN¥17.75 2.47 USD | CN¥26.41B 3.67B USD | 21.38 | CN¥0.81 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.55 2.72 USD |
+1.03
|
CN¥26.11B 3.63B USD | CN¥9.15M 1.27M USD | CN¥19.47 2.71 USD | CN¥19.99 2.78 USD | CN¥26.11B 3.63B USD | 88.86 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.27 4.07 USD |
+1.81
|
CN¥24.33B 3.38B USD | CN¥9.25M 1.29M USD | CN¥28.88 4.02 USD | CN¥29.40 4.09 USD | CN¥24.33B 3.38B USD | 45.03 | CN¥0.65 0.09 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.05 1.26 USD |
-1.09
|
CN¥24.27B 3.37B USD | CN¥6.51M 905.41K USD | CN¥9.03 1.26 USD | CN¥9.18 1.28 USD | CN¥24.27B 3.37B USD | 20.11 | CN¥0.45 0.06 USD | ||
| Solvay SA SLVYY | $3.12 — |
-3.7
|
$3.34B — | $100.00 — | $3.13 — | $3.13 — | $3.34B — | 18.35 | $0.17 — | ||
| Solvay SA 0NZR.IL | €27.34 29.89 USD |
-1.69
|
€3.03B 3.31B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €3.03B 3.31B USD | 2.19 | €12.48 13.64 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.09 5.16 USD |
-4.51
|
CN¥23.46B 3.26B USD | CN¥17.00M 2.36M USD | CN¥37.00 5.14 USD | CN¥40.49 5.63 USD | CN¥23.46B 3.26B USD | 38.23 | CN¥0.97 0.13 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.31 3.52 USD |
-1.48
|
CN¥23.41B 3.26B USD | CN¥92.62M 12.88M USD | CN¥25.00 3.48 USD | CN¥26.44 3.68 USD | CN¥23.41B 3.26B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.64 4.44 USD |
-0.95
|
SAR 12.20B 3.26B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.20B 3.26B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Kemira Oyj 0MGG.IL | €19.31 21.11 USD |
+0.05
|
€2.97B 3.24B USD | €235.20K 257.11K USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.24B USD | 9.85 | €1.96 2.14 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.96 6.39 USD |
+2.07
|
CN¥23.04B 3.2B USD | CN¥76.10M 10.58M USD | CN¥44.13 6.14 USD | CN¥48.08 6.69 USD | CN¥23.04B 3.2B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.44 1.73 USD |
+0.65
|
CN¥22.97B 3.19B USD | CN¥28.72M 3.99M USD | CN¥12.36 1.72 USD | CN¥12.84 1.79 USD | CN¥22.97B 3.19B USD | 56.54 | CN¥0.22 0.03 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,526 10.3 USD |
-0.62
|
¥470B 3.17B USD | ¥1M 7.04K USD | ¥1,525 10.29 USD | ¥1,540 10.4 USD | ¥470B 3.17B USD | 31.44 | ¥49 0.33 USD | ||
| Kemira Oyj KEMIRA.HE | €19.26 21.05 USD |
-0.47
|
€2.89B 3.16B USD | €216.70K 236.88K USD | €19.23 21.02 USD | €19.39 21.2 USD | €2.89B 3.16B USD | 13.65 | €1.41 1.54 USD | ||
| Solvay SA SOLB.BR | €27.50 30.06 USD |
-1.29
|
€2.89B 3.16B USD | €372.77K 407.49K USD | €27.22 29.76 USD | €27.88 30.48 USD | €2.89B 3.16B USD | 18.83 | €1.46 1.6 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.80 3.73 USD |
+1.32
|
CN¥22.68B 3.15B USD | CN¥6.58M 914.22K USD | CN¥26.41 3.67 USD | CN¥26.93 3.74 USD | CN¥22.68B 3.15B USD | 21.61 | CN¥1.24 0.17 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.95 1.66 USD |
-0.58
|
CN¥22.58B 3.14B USD | CN¥32.81M 4.56M USD | CN¥11.91 1.66 USD | CN¥12.20 1.7 USD | CN¥22.58B 3.14B USD | 41.20 | CN¥0.29 0.04 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.48 4.93 USD |
+0.11
|
CN¥21.56B 3B USD | CN¥7.74M 1.08M USD | CN¥35.47 4.93 USD | CN¥36.45 5.07 USD | CN¥21.56B 3B USD | 16.05 | CN¥2.21 0.31 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥91.67 12.75 USD |
-0.84
|
CN¥21.33B 2.97B USD | CN¥14.05M 1.95M USD | CN¥90.53 12.59 USD | CN¥94.90 13.2 USD | CN¥21.33B 2.97B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.41 0.34 USD |
+10.05
|
CN¥21.28B 2.96B USD | CN¥335.53M 46.65M USD | CN¥2.22 0.31 USD | CN¥2.41 0.34 USD | CN¥21.28B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.64 2.17 USD |
+2.09
|
CN¥21.08B 2.93B USD | CN¥102.51M 14.25M USD | CN¥15.47 2.15 USD | CN¥16.66 2.32 USD | CN¥21.08B 2.93B USD | 156.40 | CN¥0.10 0.01 USD | ||
| Methanex Corporation MX.TO | CA$50.25 37.29 USD |
+2.38
|
CA$3.89B 2.88B USD | CA$97.67K 72.48K USD | CA$48.82 36.23 USD | CA$50.29 37.32 USD | CA$3.89B 2.88B USD | 12.02 | CA$4.18 3.1 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.02 2.78 USD |
-1.57
|
CN¥20.38B 2.83B USD | CN¥46.47M 6.46M USD | CN¥19.87 2.76 USD | CN¥20.59 2.86 USD | CN¥20.38B 2.83B USD | 80.07 | CN¥0.25 0.03 USD | ||
| Methanex MEOH | $35.61 — |
+2.62
|
$2.75B — | $172.13K — | $34.83 — | $35.66 — | $2.75B — | 11.94 | $2.98 — | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.73 3.86 USD |
-1.63
|
CN¥19.71B 2.74B USD | CN¥20.69M 2.88M USD | CN¥27.18 3.78 USD | CN¥28.85 4.01 USD | CN¥19.71B 2.74B USD | 55.46 | CN¥0.50 0.07 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.16 0.72 USD |
+1.18
|
CN¥19.64B 2.73B USD | CN¥53.84M 7.49M USD | CN¥5.10 0.71 USD | CN¥5.27 0.73 USD | CN¥19.64B 2.73B USD | 43.00 | CN¥0.12 0.02 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.20 0.57 USD |
+1.51
|
THB 91.08B 2.56B USD | THB 17.95M 505.11K USD | THB 19.60 0.55 USD | THB 20.50 0.58 USD | THB 91.08B 2.56B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.20 0.57 USD |
+1.51
|
THB 91.08B 2.56B USD | THB 17.95M 504.97K USD | THB 19.60 0.55 USD | THB 20.50 0.58 USD | THB 91.08B 2.56B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 87.81B 2.47B USD | THB 14.87M 418.32K USD | THB 15.20 0.43 USD | THB 15.80 0.44 USD | THB 87.81B 2.47B USD | 0 | -THB 0.47 -0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹797.25 9.65 USD |
-0.39
|
₹203.10B 2.46B USD | ₹111.53K 1.35K USD | ₹795.10 9.62 USD | ₹804.90 9.74 USD | ₹203.10B 2.46B USD | 100.66 | ₹7.92 0.1 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.50 0.44 USD |
+0.65
|
THB 87.03B 2.45B USD | THB 14.86M 418.06K USD | THB 15.20 0.43 USD | THB 15.80 0.44 USD | THB 87.03B 2.45B USD | 0 | -THB 0.47 -0.01 USD | ||
| Olin OLN | $21.10 — |
+2.58
|
$2.42B — | $1.02M — | $20.65 — | $21.12 — | $2.42B — | 45.86 | $0.46 — | ||
| DONGYUE GROUP 0189.HK | HK$10.85 1.39 USD |
-0.37
|
HK$18.80B 2.4B USD | HK$5.08M 649.03K USD | HK$10.75 1.37 USD | HK$11.10 1.42 USD | HK$18.80B 2.4B USD | 13.07 | HK$0.83 0.11 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.84 1.09 USD |
+0.51
|
CN¥16.64B 2.31B USD | CN¥7.04M 978.98K USD | CN¥7.78 1.08 USD | CN¥7.89 1.1 USD | CN¥16.64B 2.31B USD | 26.13 | CN¥0.30 0.04 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 31.62 8.44 USD |
-0.19
|
SAR 8.22B 2.19B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.22B 2.19B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.51 3.13 USD |
+1.08
|
CN¥15.65B 2.18B USD | CN¥35.20M 4.89M USD | CN¥22.13 3.08 USD | CN¥22.87 3.18 USD | CN¥15.65B 2.18B USD | 250.11 | CN¥0.09 0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.92 0.55 USD |
+0.77
|
CN¥15.57B 2.17B USD | CN¥10.36M 1.44M USD | CN¥3.89 0.54 USD | CN¥3.92 0.55 USD | CN¥15.57B 2.17B USD | 78.40 | CN¥0.05 0.006 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.22 1.84 USD |
-1.05
|
CN¥15.29B 2.13B USD | CN¥9.00M 1.25M USD | CN¥13.14 1.83 USD | CN¥13.50 1.88 USD | CN¥15.29B 2.13B USD | 19.15 | CN¥0.69 0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.39
|
$2.09B — | $44.90K — | $0.51 — | $0.52 — | $2.09B — | 12.84 | $0.04 — | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.09 1.36 USD |
-1.74
|
SAR 7.64B 2.04B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.64B 2.04B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.96 1.8 USD |
+2.45
|
CN¥14.42B 2B USD | CN¥8.68M 1.21M USD | CN¥12.75 1.77 USD | CN¥13.11 1.82 USD | CN¥14.42B 2B USD | 56.34 | CN¥0.23 0.03 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.48 4.38 USD |
+3.69
|
CN¥13.84B 1.92B USD | CN¥8.86M 1.23M USD | CN¥30.58 4.25 USD | CN¥31.70 4.41 USD | CN¥13.84B 1.92B USD | 33.48 | CN¥0.94 0.13 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.96 1 USD |
+1.62
|
MX$32.46B 1.92B USD | MX$627.69K 37.17K USD | MX$16.58 0.98 USD | MX$17.28 1.02 USD | MX$32.46B 1.92B USD | 0 | -MX$3.56 -0.2 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.20 7.4 USD |
-1.06
|
CN¥13.81B 1.92B USD | CN¥15.14M 2.11M USD | CN¥52.55 7.31 USD | CN¥55.00 7.65 USD | CN¥13.81B 1.92B USD | 78.23 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.51 2.85 USD |
+0.74
|
CN¥13.54B 1.88B USD | CN¥5.25M 730.07K USD | CN¥20.18 2.81 USD | CN¥20.53 2.85 USD | CN¥13.54B 1.88B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥47.84 6.65 USD |
-2.23
|
CN¥13.40B 1.86B USD | CN¥17.09M 2.38M USD | CN¥47.61 6.62 USD | CN¥49.59 6.9 USD | CN¥13.40B 1.86B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,856 12.53 USD |
-0.67
|
¥274B 1.85B USD | ¥443K 2.99K USD | ¥1,855 12.52 USD | ¥1,874 12.65 USD | ¥274B 1.85B USD | 17.45 | ¥106 0.72 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.77 3.58 USD |
+1.74
|
CN¥13.16B 1.83B USD | CN¥4.56M 633.95K USD | CN¥25.30 3.52 USD | CN¥25.93 3.61 USD | CN¥13.16B 1.83B USD | 18.94 | CN¥1.36 0.19 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.49 1.88 USD |
-2.1
|
CN¥13.05B 1.81B USD | CN¥90.12M 12.53M USD | CN¥13.40 1.86 USD | CN¥14.58 2.03 USD | CN¥13.05B 1.81B USD | 112.41 | CN¥0.12 0.02 USD | ||
| Huntsman HUN | $10.42 — |
+3.37
|
$1.81B — | $3.99M — | $10.10 — | $10.42 — | $1.81B — | 0 | -$1.82 — | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.65 6.9 USD |
+0.77
|
CN¥12.99B 1.81B USD | CN¥1.77M 246.5K USD | CN¥49.54 6.89 USD | CN¥50.50 7.02 USD | CN¥12.99B 1.81B USD | 85.60 | CN¥0.58 0.08 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.96 1.94 USD |
-1.69
|
CN¥12.88B 1.79B USD | CN¥14.72M 2.05M USD | CN¥13.90 1.93 USD | CN¥14.21 1.98 USD | CN¥12.88B 1.79B USD | 51.70 | CN¥0.27 0.04 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.84 0.67 USD |
+1.26
|
CN¥12.54B 1.74B USD | CN¥35.79M 4.98M USD | CN¥4.78 0.66 USD | CN¥4.93 0.69 USD | CN¥12.54B 1.74B USD | 0 | -CN¥0.31 -0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.47 1.18 USD |
+0.83
|
CN¥12.42B 1.73B USD | CN¥14.53M 2.02M USD | CN¥8.40 1.17 USD | CN¥8.72 1.21 USD | CN¥12.42B 1.73B USD | 847.00 | CN¥0.01 0.001 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.00 0.83 USD |
+1.35
|
CN¥12.41B 1.73B USD | CN¥26.34M 3.66M USD | CN¥5.92 0.82 USD | CN¥6.10 0.85 USD | CN¥12.41B 1.73B USD | 23.07 | CN¥0.26 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||