行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (530)
互联网内容和信息 (530)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.25 15.25 USD |
+0.19
|
$10.9T 2.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.9T 2.21T USD | 17.91 | $4.2 0.85 USD | |
| Alphabet Inc. 0HD6.IL | $163.4 — |
+2.57
|
$2.02T — | $0 — | $0 — | $0 — | $2.02T — | 30.25 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $161.55 — |
+2.6
|
$2.02T — | $0 — | $0 — | $0 — | $2.02T — | 29.91 | $5.4 — | |
| Alphabet Inc. GOOGL | $161.3 — |
+1.57
|
$1.97T — | $30.01M — | $158.91 — | $161.95 — | $1.97T — | 18.02 | $8.95 — | |
| Alphabet GOOG | $162.79 — |
+1.18
|
$1.97T — | $21.55M — | $160.93 — | $163.94 — | $1.97T — | 18.18 | $8.95 — | |
| Alphabet Inc. GOOG.NE | $26.83 19.91 USD |
+1.21
|
$2.61T 1.94T USD | $46.53K 34.53K USD | $26.57 19.72 USD | $26.98 20.02 USD | $2.61T 1.94T USD | 19.16 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $138.86 151.79 USD |
-0.44
|
$1.74T 1.9T USD | $80.54K 88.04K USD | $136.76 149.5 USD | $140.98 154.11 USD | $1.74T 1.9T USD | 17.64 | $7.87 8.6 USD | |
| Alphabet Inc. ABEA.F | $140.18 153.24 USD |
-0.28
|
$1.74T 1.9T USD | $5.01K 5.47K USD | $136.88 149.63 USD | $140.96 154.09 USD | $1.74T 1.9T USD | 17.83 | $7.86 8.59 USD | |
| Alphabet Inc. ABEC.DE | $140.56 153.65 USD |
-0.43
|
$1.74T 1.9T USD | $19.57K 21.39K USD | $138.4 151.29 USD | $142.54 155.82 USD | $1.74T 1.9T USD | 17.86 | $7.87 8.6 USD | |
| Meta Platforms, Inc. 0QZI.IL | $579.5 — |
+7.22
|
$1.48T — | $0 — | $0 — | $0 — | $1.48T — | 50.74 | $11.42 — | |
| Meta Platforms META | $572.21 — |
+4.23
|
$1.44T — | $31.01M — | $570.5 — | $592.95 — | $1.44T — | 22.36 | $25.58 — | |
| Meta Platforms, Inc. FB2A.DE | $476.35 520.71 USD |
-1.13
|
$1.28T 1.39T USD | $13.44K 14.69K USD | $466.75 510.22 USD | $485.4 530.61 USD | $1.28T 1.39T USD | 21.18 | $22.48 24.57 USD | |
| TENCENT 0700.HK | $489.4 62.58 USD |
+2.56
|
$4.46T 569.83B USD | $6.38M 815.88K USD | $477.4 61.04 USD | $489.6 62.6 USD | $4.46T 569.83B USD | 22.49 | $21.76 2.78 USD | |
| Tencent Holdings Limited TCTZF | $61.4 — |
-0.16
|
$560.31B — | $100 — | $61.5 — | $61.5 — | $560.31B — | 21.77 | $2.82 — | |
| Tencent TCEHY | $61.36 — |
+0.02
|
$560.29B — | $903.59K — | $60.94 — | $61.66 — | $560.29B — | 21.75 | $2.82 — | |
| Prosus N.V. 0A28.IL | $40.9 44.71 USD |
0
|
$232.11B 253.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.11B 253.73B USD | 14.30 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $602.26 — |
-1.91
|
$123.5B — | $2.33M — | $594 — | $610.88 — | $123.5B — | 94.39 | $6.38 — | |
| Spotify Technology S.A. 639.DE | $528.7 577.94 USD |
+7.58
|
$109.06B 119.22B USD | $4.12K 4.5K USD | $493.05 538.97 USD | $528.7 577.94 USD | $109.06B 119.22B USD | 94.41 | $5.6 6.12 USD | |
| Prosus N.V. PROSY | $9.28 — |
-0.11
|
$104.66B — | $159.73K — | $9.27 — | $9.4 — | $104.66B — | 14.73 | $0.63 — | |
| Prosus PROSF | $46 — |
0
|
$104.53B — | $10 — | $38.87 — | $38.87 — | $104.53B — | 14.51 | $3.17 — | |
| Prosus N.V. PRX.AS | $40.93 44.74 USD |
+0.78
|
$92.29B 100.88B USD | $3.87M 4.23M USD | $40.63 44.41 USD | $41.28 45.12 USD | $92.29B 100.88B USD | 14.72 | $2.78 3.04 USD | |
| DoorDash DASH | $196.2 — |
+1.72
|
$83.14B — | $4.15M — | $192.66 — | $197.75 — | $83.14B — | 676.55 | $0.29 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $0 — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
| Naspers Limited NPSNY | $52.63 — |
-0.92
|
$42.49B — | $4.9K — | $51.29 — | $53.18 — | $42.49B — | 14.30 | $3.68 — | |
| Baidu, Inc. 9888.HK | $88.35 11.3 USD |
+2.2
|
$242.98B 31.07B USD | $2.92M 373.68K USD | $86.15 11.02 USD | $88.45 11.31 USD | $242.98B 31.07B USD | 10.08 | $8.76 1.12 USD | |
| Baidu BIDU | $87.91 — |
+0.1
|
$30.65B — | $971.27K — | $87.69 — | $88.66 — | $30.65B — | 9.70 | $9.06 — | |
| Baidu BAIDF | $11.3 — |
0
|
$30.65B — | $234 — | $12 — | $12 — | $30.65B — | 10.00 | $1.13 — | |
| Baidu, Inc. B1CB.F | $9.7 10.6 USD |
-1.03
|
$27.07B 29.59B USD | $11.7K 12.79K USD | $9.7 10.6 USD | $10.06 11 USD | $27.07B 29.59B USD | 9.69 | $1 1.09 USD | |
| KUAISHOU-W 1024.HK | $53.4 6.83 USD |
+3.49
|
$229.13B 29.3B USD | $10.55M 1.35M USD | $51.25 6.55 USD | $53.6 6.85 USD | $229.13B 29.3B USD | 14.43 | $3.7 0.47 USD | |
| REA Group Limited REA.AX | $248.73 164.62 USD |
-0.17
|
$32.86B 21.75B USD | $60.51K 40.05K USD | $246.61 163.22 USD | $248.93 164.76 USD | $32.86B 21.75B USD | 53.37 | $4.66 3.08 USD | |
| Tencent Music Entertainment TME | $13.37 — |
-0.37
|
$21.08B — | $1.59M — | $13.31 — | $13.56 — | $21.08B — | 23.05 | $0.58 — | |
| Pinterest PINS | $25.49 — |
+0.67
|
$17.24B — | $11.44M — | $25.45 — | $26.39 — | $17.24B — | 9.54 | $2.67 — | |
| Zillow Group, Inc. ZG | $66.14 — |
+0.24
|
$16.1B — | $255.43K — | $66.12 — | $67.34 — | $16.1B — | 0 | -$0.48 — | |
| Zillow Z | $67.33 — |
0
|
$16.1B — | $1.75M — | $67.3 — | $68.66 — | $16.1B — | 0 | -$0.48 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $9.5K — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Twilio TWLO | $97.88 — |
+1.21
|
$14.94B — | $4.9M — | $97 — | $99.42 — | $14.94B — | 0 | -$0.66 — | |
| Snap SNAP | $7.83 — |
-1.63
|
$13.21B — | $74.74M — | $7.8 — | $8.13 — | $13.21B — | 0 | -$0.31 — | |
| Snap Inc. 1SI.DE | $6.77 7.4 USD |
-14.7
|
$11.66B 12.75B USD | $54.64K 59.72K USD | $6.68 7.3 USD | $6.96 7.61 USD | $11.66B 12.75B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 0RNH.IL | $7.93 — |
+1.67
|
$11.97B — | $27K — | $0 — | $0 — | $11.97B — | 0 | -$0.85 — | |
| Auto Trader ATDRY | $2.79 — |
+0.72
|
$9.88B — | $27.14K — | $2.79 — | $2.81 — | $9.88B — | 27.89 | $0.1 — | |
| CAR Group Limited CAR.AX | $33.99 22.5 USD |
+1.25
|
$12.84B 8.5B USD | $406.96K 269.35K USD | $33.37 22.09 USD | $34.18 22.62 USD | $12.84B 8.5B USD | 49.98 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $19.86 — |
-0.4
|
$7.7B — | $4K — | $19.71 — | $20.04 — | $7.7B — | 30.55 | $0.65 — | |
| Match MTCH | $30.41 — |
+2.53
|
$7.46B — | $7.33M — | $30.1 — | $30.96 — | $7.46B — | 15.05 | $2.02 — | |
| SEEK Limited SEK.AX | $21.29 14.09 USD |
-1.75
|
$7.6B 5.03B USD | $291.23K 192.75K USD | $21.29 14.09 USD | $21.78 14.42 USD | $7.6B 5.03B USD | 177.41 | $0.12 0.08 USD | |
| NetEase Cloud Music Inc. 9899.HK | $187.1 23.92 USD |
+3.66
|
$39.2B 5.01B USD | $139.55K 17.84K USD | $180.5 23.08 USD | $189.1 24.18 USD | $39.2B 5.01B USD | 23.77 | $7.87 1.01 USD | |
| SEEK Limited SKLTY | $27.62 — |
+0.04
|
$4.96B — | $1K — | $27.61 — | $27.72 — | $4.96B — | 172.62 | $0.16 — | |
| CHINA LIT 0772.HK | $27.25 3.48 USD |
+1.11
|
$27.87B 3.56B USD | $660.8K 84.49K USD | $26.8 3.43 USD | $27.45 3.51 USD | $27.87B 3.56B USD | 0 | -$0.22 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,618.5 17.68 USD |
+1.73
|
$517.89B 3.5B USD | $628.4K 4.24K USD | $2,573 17.37 USD | $2,638 17.81 USD | $517.89B 3.5B USD | 25.24 | $103.73 0.7 USD | |
| Autohome ATHM | $27.11 — |
-0.62
|
$3.28B — | $233.66K — | $26.88 — | $27.45 — | $3.28B — | 14.81 | $1.83 — | |
| MEITU 1357.HK | $5.54 0.71 USD |
+1.28
|
$25.26B 3.23B USD | $9.32M 1.19M USD | $5.38 0.69 USD | $5.55 0.71 USD | $25.26B 3.23B USD | 29.15 | $0.19 0.02 USD | |
| Hemnet Group AB (publ) HEM.ST | $331 32.31 USD |
+1.41
|
$31.46B 3.07B USD | $301.91K 29.47K USD | $324 31.63 USD | $334.6 32.66 USD | $31.46B 3.07B USD | 62.10 | $5.33 0.52 USD | |
| IAC Inc. IAC | $35.44 — |
+1.43
|
$2.82B — | $774.72K — | $35.18 — | $35.87 — | $2.82B — | 0 | -$6.49 — | |
| Genius Sports GENI | $10.79 — |
0
|
$2.51B — | $2.57M — | $10.65 — | $10.93 — | $2.51B — | 0 | -$0.27 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $14.07 1.96 USD |
+3
|
$17.84B 2.48B USD | $59.06M 8.21M USD | $13.63 1.9 USD | $14.23 1.98 USD | $17.84B 2.48B USD | 32.72 | $0.43 0.06 USD | |
| Yelp YELP | $35.16 — |
+0.23
|
$2.26B — | $294.34K — | $34.86 — | $35.53 — | $2.26B — | 18.70 | $1.88 — | |
| Weibo Corporation 0LUG.IL | $8.1 — |
+0.75
|
$2.1B — | $19 — | $0 — | $0 — | $2.1B — | 6.48 | $1.25 — | |
| Weibo Corporation 9898.HK | $65.3 8.35 USD |
+1.16
|
$15.99B 2.04B USD | $60.66K 7.76K USD | $63.85 8.16 USD | $65.35 8.36 USD | $15.99B 2.04B USD | 7.25 | $9 1.15 USD | |
| Weibo WB | $8.1 — |
0
|
$2.04B — | $401.51K — | $8.05 — | $8.16 — | $2.04B — | 6.98 | $1.16 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.4 2.84 USD |
+4.19
|
$14.29B 1.99B USD | $58.89M 8.19M USD | $19.59 2.72 USD | $20.87 2.9 USD | $14.29B 1.99B USD | 120.00 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.26 2.82 USD |
-0.58
|
$2.69B 1.78B USD | $477.49K 316.03K USD | $4.22 2.79 USD | $4.28 2.83 USD | $2.69B 1.78B USD | 47.27 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.38 3.11 USD |
+0.13
|
$11.62B 1.62B USD | $4.75M 660.29K USD | $22.34 3.11 USD | $22.62 3.15 USD | $11.62B 1.62B USD | 49.73 | $0.45 0.06 USD | |
| Opera OPRA | $17.18 — |
+0.64
|
$1.54B — | $827.26K — | $16.66 — | $17.57 — | $1.54B — | 18.47 | $0.93 — | |
| Taboola.com TBLA | $3.03 — |
+2.71
|
$1.03B — | $1.5M — | $2.95 — | $3.06 — | $1.03B — | 0 | -$0.01 — | |
| Just Dial Limited JUSTDIAL.NS | $956.05 11.57 USD |
+2.05
|
$81.3B 983.65M USD | $116.21K 1.41K USD | $925.05 11.19 USD | $959.05 11.6 USD | $81.3B 983.65M USD | 13.92 | $68.67 0.83 USD | |
| MAOYAN ENT 1896.HK | $6.68 0.85 USD |
-2.48
|
$7.69B 983.38M USD | $1.8M 229.59K USD | $6.62 0.85 USD | $6.85 0.88 USD | $7.69B 983.38M USD | 39.29 | $0.17 0.02 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $34.7 4.82 USD |
+5.57
|
$6.9B 959.44M USD | $14.49M 2.01M USD | $33.07 4.6 USD | $36.3 5.05 USD | $6.9B 959.44M USD | 77.11 | $0.45 0.06 USD | |
| EverQuote EVER | $26.22 — |
+10.45
|
$948.02M — | $1.17M — | $24.6 — | $26.52 — | $948.02M — | 29.79 | $0.88 — | |
| Fiverr FVRR | $26.12 — |
+2.63
|
$937.95M — | $706.36K — | $25.69 — | $26.36 — | $937.95M — | 54.41 | $0.48 — | |
| Hello MOMO | $5.79 — |
+1.4
|
$930.27M — | $336.58K — | $5.71 — | $5.8 — | $930.27M — | 7.61 | $0.76 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.76 2.89 USD |
+2.12
|
$6.62B 920M USD | $8.9M 1.24M USD | $20.35 2.83 USD | $20.9 2.91 USD | $6.62B 920M USD | 40.70 | $0.51 0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.86 1.65 USD |
+0.51
|
$5.82B 808.88M USD | $21.49M 2.99M USD | $11.75 1.63 USD | $12 1.67 USD | $5.82B 808.88M USD | 0 | -$0.51 -0.07 USD | |
| Groupon GRPN | $18.37 — |
+0.88
|
$731.33M — | $842.12K — | $17.9 — | $18.49 — | $731.33M — | 0 | -$1.51 — | |
| MediaAlpha MAX | $9.59 — |
+14.17
|
$629.25M — | $1.64M — | $9.14 — | $10.79 — | $629.25M — | 33.06 | $0.29 — | |
| Angi ANGI | $11.96 — |
+4.36
|
$592.48M — | $1M — | $11.46 — | $11.96 — | $592.48M — | 17.08 | $0.7 — | |
| Nextdoor KIND | $1.52 — |
+3.4
|
$578.49M — | $1.61M — | $1.46 — | $1.54 — | $578.49M — | 0 | -$0.25 — | |
| Jiayin JFIN | $10.79 — |
-2.26
|
$575.86M — | $52.35K — | $10.79 — | $11.36 — | $575.86M — | 3.95 | $2.73 — | |
| Shutterstock SSTK | $16.43 — |
+2.94
|
$573.41M — | $266.98K — | $16.16 — | $16.6 — | $573.41M — | 16.26 | $1.01 — | |
| TechTarget TTGT | $8.01 — |
+0.5
|
$572.35M — | $257.39K — | $7.83 — | $8.34 — | $572.35M — | 0 | -$0.8 — | |
| Vivid Seats SEAT | $2.68 — |
-4.63
|
$555.71M — | $936.46K — | $2.65 — | $2.85 — | $555.71M — | 44.66 | $0.06 — | |
| Thryv THRY | $12.44 — |
-9.2
|
$544.01M — | $1.9M — | $12.17 — | $13.88 — | $544.01M — | 0 | -$2.46 — | |
| Perion Network PERI | $9.48 — |
+1.61
|
$426.95M — | $336.33K — | $9.27 — | $9.55 — | $426.95M — | 37.92 | $0.25 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.28 2.12 USD |
+1.53
|
$2.9B 402.85M USD | $4.07M 565.45K USD | $14.97 2.08 USD | $15.42 2.14 USD | $2.9B 402.85M USD | 0 | -$0.49 -0.06 USD | |
| trivago TRVG | $5.2 — |
+25
|
$365.6M — | $1.88M — | $4.33 — | $5.83 — | $365.6M — | 0 | -$0.4 — | |
| Inkeverse Group Limited 3700.HK | $1.46 0.19 USD |
0
|
$2.83B 361.68M USD | $5.04M 644.94K USD | $1.45 0.19 USD | $1.48 0.19 USD | $2.83B 361.68M USD | 13.27 | $0.11 0.01 USD | |
| Zhihu ZH | $3.96 — |
+2.59
|
$345.22M — | $150.87K — | $3.86 — | $4 — | $345.22M — | 0 | -$0.26 — | |
| Outbrain OB | $3.59 — |
+1.41
|
$337.25M — | $314.38K — | $3.5 — | $3.65 — | $337.25M — | 0 | -$0.11 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.2 0.93 USD |
-1.18
|
$8.76B 278.35M USD | $158.8K 5.05K USD | $29.15 0.93 USD | $30.5 0.97 USD | $8.76B 278.35M USD | 43.58 | $0.67 0.02 USD | |
| The Arena AREN | $5.23 — |
+4.6
|
$248.74M — | $201.95K — | $4.7 — | $5.29 — | $248.74M — | 0 | -$0.22 — | |
| DouYu DOYU | $7.71 — |
+3.49
|
$243.91M — | $45.59K — | $7.44 — | $7.84 — | $243.91M — | 0 | -$1.33 — | |
| HomeToGo SE HTG.F | $1.68 1.83 USD |
-3.18
|
$212.96M 232.79M USD | $800 874.51 USD | $1.68 1.83 USD | $1.68 1.83 USD | $212.96M 232.79M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.DE | $1.7 1.86 USD |
-4.49
|
$212.96M 232.79M USD | $9.6K 10.5K USD | $1.7 1.86 USD | $1.79 1.96 USD | $212.96M 232.79M USD | 0 | -$0.26 -0.2 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.29 2.27 USD |
+5.71
|
$1.3B 181.4M USD | $2.47M 343.76K USD | $15.53 2.16 USD | $16.51 2.3 USD | $1.3B 181.4M USD | 0 | -$0.45 -0.06 USD | |
| TrueCar TRUE | $1.51 — |
+1.34
|
$132.15M — | $159.73K — | $1.5 — | $1.56 — | $132.15M — | 0 | -$0.34 — | |
| LIFULL Co.,Ltd. 2120.T | $152 1.03 USD |
0
|
$19.46B 131.33M USD | $352.4K 2.38K USD | $149 1.01 USD | $153 1.03 USD | $19.46B 131.33M USD | 0 | -$60.01 -0.4 USD | |
| Cheetah Mobile CMCM | $3.71 — |
-1.44
|
$113.73M — | $2.01K — | $3.71 — | $3.8 — | $113.73M — | 0 | -$2.86 — | |
| Méliuz S.A. CASH3.SA | $6.42 1.3 USD |
-1.38
|
$559.66M 113.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.66M 113.43M USD | 0 | -$0.09 -0.01 USD | |
| Cookpad Inc. 2193.T | $165 1.11 USD |
0
|
$13.61B 91.89M USD | $501.8K 3.39K USD | $164 1.11 USD | $170 1.15 USD | $13.61B 91.89M USD | 10.59 | $15.58 0.11 USD | |
| Airtasker Limited ART.AX | $0.3099 0.2 USD |
-6.15
|
$138.51M 91.67M USD | $117.82K 77.98K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $138.51M 91.67M USD | 0 | -$0.04 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5699 0.07 USD |
0
|
$638.11M 81.59M USD | $117K 14.96K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $638.11M 81.59M USD | 28.50 | $0.02 0.002 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.28 0.18 USD |
-6.78
|
$119.27M 78.94M USD | $615 407.04 USD | $0.28 0.18 USD | $0.28 0.18 USD | $119.27M 78.94M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||