行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (530)
互联网内容和信息 (530)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $79.3 16.07 USD |
+2.67
|
$11.58T 2.35T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58T 2.35T USD | 18.79 | $4.22 0.86 USD | |
| Alphabet Inc. 0RIH.IL | $172.65 — |
+3.6
|
$2.16T — | $2.67K — | $168.56 — | $169.85 — | $2.16T — | 31.97 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $174.1 — |
+3.75
|
$2.15T — | $734 — | $170.27 — | $171.38 — | $2.15T — | 32.24 | $5.4 — | |
| Alphabet GOOG | $170.06 — |
+2.87
|
$2.05T — | $45.46M — | $164.91 — | $174.53 — | $2.05T — | 18.97 | $8.96 — | |
| Alphabet Inc. GOOGL | $168.56 — |
+2.79
|
$2.05T — | $71.52M — | $163.57 — | $173.14 — | $2.05T — | 18.79 | $8.97 — | |
| Alphabet Inc. GOOG.NE | $27.96 20.75 USD |
+2.83
|
$2.72T 2.02T USD | $67.95K 50.42K USD | $27.16 20.15 USD | $28.65 21.26 USD | $2.72T 2.02T USD | 19.97 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $150.04 164.01 USD |
+0.7
|
$1.84T 2.01T USD | $741 810.01 USD | $149.5 163.42 USD | $150.04 164.01 USD | $1.84T 2.01T USD | 18.82 | $7.97 8.71 USD | |
| Alphabet Inc. ABEC.DE | $153.22 167.49 USD |
0
|
$1.83T 2T USD | $30.81K 33.68K USD | $145.56 159.12 USD | $153.76 168.08 USD | $1.83T 2T USD | 19.22 | $7.97 8.71 USD | |
| Alphabet Inc. ABEA.DE | $151.86 166 USD |
0
|
$1.82T 1.99T USD | $91.15K 99.64K USD | $144.4 157.85 USD | $152.7 166.92 USD | $1.82T 1.99T USD | 19.03 | $7.98 8.72 USD | |
| Meta Platforms, Inc. 0QZI.IL | $644.5 — |
+1.02
|
$1.64T — | $343 — | $635.49 — | $636.7 — | $1.64T — | 56.43 | $11.42 — | |
| Meta Platforms META | $635.5 — |
-0.25
|
$1.6T — | $11.4M — | $630.17 — | $646.61 — | $1.6T — | 24.81 | $25.61 — | |
| Meta Platforms, Inc. FB2A.DE | $569 621.99 USD |
+0.39
|
$1.42T 1.55T USD | $6.51K 7.12K USD | $552.5 603.96 USD | $569.3 622.32 USD | $1.42T 1.55T USD | 24.87 | $22.87 25 USD | |
| Tencent TCEHY | $66.19 — |
+0.14
|
$605.35B — | $1.25M — | $65.95 — | $67 — | $605.35B — | 23.30 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $66.23 — |
0
|
$605.35B — | $100 — | $66 — | $66 — | $605.35B — | 23.32 | $2.84 — | |
| TENCENT 0700.HK | $513.5 65.66 USD |
-1.34
|
$4.68T 597.79B USD | $9.76M 1.25M USD | $513.5 65.66 USD | $520 66.49 USD | $4.68T 597.79B USD | 23.09 | $22.23 2.84 USD | |
| Prosus N.V. 0A28.IL | $45.55 49.79 USD |
-1.5
|
$258.47B 282.54B USD | $16.85K 18.42K USD | $0 0 USD | $0 0 USD | $258.47B 282.54B USD | 15.92 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $643 — |
-2.37
|
$131.85B — | $2.15M — | $638 — | $663.39 — | $131.85B — | 102.06 | $6.3 — | |
| Prosus PROSF | $52.69 — |
0
|
$118.62B — | $190 — | $52.66 — | $52.66 — | $118.62B — | 16.62 | $3.17 — | |
| Prosus N.V. PROSY | $10.29 — |
+0.78
|
$115.82B — | $76.35K — | $10.29 — | $10.46 — | $115.82B — | 16.33 | $0.63 — | |
| Prosus N.V. PRX.AS | $46.29 50.6 USD |
+1.39
|
$104.19B 113.9B USD | $2.23M 2.43M USD | $45.3 49.51 USD | $46.32 50.63 USD | $104.19B 113.9B USD | 16.47 | $2.81 3.07 USD | |
| DoorDash DASH | $204.77 — |
-0.2
|
$86.77B — | $5.62M — | $201.5 — | $209.64 — | $86.77B — | 255.96 | $0.8 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $2.68K — | $84.02 — | $85.38 — | $65.03B — | 31.74 | $5.86 — | |
| Naspers Limited NPSNY | $58.3 — |
+0.52
|
$46.51B — | $7.41K — | $58 — | $59.21 — | $46.51B — | 15.84 | $3.68 — | |
| Baidu BIDU | $85.48 — |
-4.32
|
$30.25B — | $16.65M — | $85.2 — | $95.15 — | $30.25B — | 9.34 | $9.15 — | |
| Baidu BAIDF | $11.5 — |
0
|
$30.25B — | $100 — | $9.7 — | $9.7 — | $30.25B — | 10.08 | $1.14 — | |
| Baidu, Inc. B1CB.F | $9.6 10.49 USD |
0
|
$26.7B 29.18B USD | $1.67K 1.83K USD | $9.6 10.49 USD | $10.2 11.15 USD | $26.7B 29.18B USD | 9.41 | $1.02 1.11 USD | |
| Baidu, Inc. 9888.HK | $82.05 10.49 USD |
-4.7
|
$225.65B 28.85B USD | $17.47M 2.23M USD | $82 10.48 USD | $84.3 10.78 USD | $225.65B 28.85B USD | 9.17 | $8.94 1.14 USD | |
| KUAISHOU-W 1024.HK | $48.7 6.23 USD |
-3.28
|
$208.32B 26.64B USD | $30.54M 3.9M USD | $48.65 6.22 USD | $49.95 6.39 USD | $208.32B 26.64B USD | 12.88 | $3.78 0.48 USD | |
| Tencent Music Entertainment TME | $16.99 — |
-0.12
|
$26.22B — | $4.85M — | $16.82 — | $17.3 — | $26.22B — | 19.98 | $0.85 — | |
| REA Group Limited REA.AX | $251.18 166.25 USD |
-0.29
|
$33.19B 21.96B USD | $129.4K 85.65K USD | $248.01 164.15 USD | $254.25 168.27 USD | $33.19B 21.96B USD | 53.90 | $4.66 3.08 USD | |
| Pinterest PINS | $32.22 — |
-0.12
|
$21.8B — | $12.97M — | $31.78 — | $32.8 — | $21.8B — | 11.84 | $2.72 — | |
| Twilio TWLO | $114.55 — |
-2.56
|
$17.49B — | $2.34M — | $113.47 — | $116.67 — | $17.49B — | 0 | -$0.23 — | |
| Zillow Z | $65.25 — |
-2.87
|
$15.71B — | $2.42M — | $65.05 — | $67.21 — | $15.71B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $64.42 — |
-2.88
|
$15.71B — | $543.95K — | $64.23 — | $66.41 — | $15.71B — | 0 | -$0.35 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $135 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Snap SNAP | $8.28 — |
-2.93
|
$13.84B — | $26.49M — | $8.23 — | $8.58 — | $13.84B — | 0 | -$0.31 — | |
| Snap Inc. 0RNH.IL | $8.55 — |
-0.47
|
$12.9B — | $72K — | $0 — | $0 — | $12.9B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,455 17.6 USD |
-1.39
|
$941.63B 11.39B USD | $202.91K 2.45K USD | $1,453.5 17.58 USD | $1,478.5 17.89 USD | $941.63B 11.39B USD | 169.97 | $8.56 0.1 USD | |
| Auto Trader ATDRY | $2.99 — |
+0.61
|
$10.48B — | $2.3K — | $2.97 — | $3.02 — | $10.48B — | 29.87 | $0.1 — | |
| CAR Group Limited CAR.AX | $35.7 23.63 USD |
-1.87
|
$13.49B 8.93B USD | $431.64K 285.68K USD | $35.69 23.62 USD | $36.26 24 USD | $13.49B 8.93B USD | 52.50 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $20.35 — |
-0.05
|
$7.88B — | $14.4K — | $20.35 — | $20.63 — | $7.88B — | 31.30 | $0.65 — | |
| Match MTCH | $29.34 — |
-0.27
|
$7.19B — | $4.96M — | $29.2 — | $29.89 — | $7.19B — | 14.52 | $2.02 — | |
| SEEK Limited SEK.AX | $23.56 15.59 USD |
-0.55
|
$8.41B 5.56B USD | $1.05M 691.7K USD | $23.27 15.4 USD | $23.85 15.79 USD | $8.41B 5.56B USD | 196.33 | $0.12 0.08 USD | |
| NetEase Cloud Music Inc. 9899.HK | $205.4 26.26 USD |
-2.38
|
$43.04B 5.5B USD | $548.05K 70.07K USD | $205.4 26.26 USD | $212.6 27.18 USD | $43.04B 5.5B USD | 25.54 | $8.04 1.03 USD | |
| SEEK Limited SKLTY | $30.05 — |
-1.38
|
$5.43B — | $2.5K — | $30.47 — | $30.47 — | $5.43B — | 187.81 | $0.16 — | |
| MEITU 1357.HK | $6.6 0.84 USD |
-5.98
|
$30.09B 3.85B USD | $142.59M 18.23M USD | $6.58 0.84 USD | $7.13 0.91 USD | $30.09B 3.85B USD | 33.00 | $0.2 0.03 USD | |
| Meitu, Inc. M5U.F | $0.7399 0.81 USD |
-2.63
|
$3.37B 3.69B USD | $23K 25.14K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.37B 3.69B USD | 37.00 | $0.02 0.02 USD | |
| CHINA LIT 0772.HK | $25.9 3.31 USD |
-1.33
|
$26.45B 3.38B USD | $2.96M 379.04K USD | $25.7 3.29 USD | $26.25 3.36 USD | $26.45B 3.38B USD | 0 | -$0.23 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,510.5 16.95 USD |
+0.44
|
$496.53B 3.35B USD | $363.6K 2.45K USD | $2,487.5 16.79 USD | $2,534 17.11 USD | $496.53B 3.35B USD | 24.79 | $101.23 0.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $323.8 31.61 USD |
-0.98
|
$31.07B 3.03B USD | $122.21K 11.93K USD | $321.2 31.35 USD | $328.2 32.04 USD | $31.07B 3.03B USD | 60.63 | $5.34 0.52 USD | |
| Autohome ATHM | $24.72 — |
+0.04
|
$2.94B — | $256.86K — | $24.54 — | $25.2 — | $2.94B — | 13.65 | $1.81 — | |
| IAC Inc. IAC | $36.55 — |
-1.32
|
$2.92B — | $1.26M — | $36.51 — | $37.16 — | $2.92B — | 0 | -$9.87 — | |
| Yelp YELP | $38.02 — |
-1.48
|
$2.43B — | $1.06M — | $37.83 — | $38.69 — | $2.43B — | 18.63 | $2.04 — | |
| Weibo Corporation 0LUG.IL | $9.22 — |
+8.97
|
$2.39B — | $1.3K — | $9.14 — | $9.27 — | $2.39B — | 7.37 | $1.25 — | |
| Genius Sports GENI | $9.85 — |
-0.81
|
$2.33B — | $4.65M — | $9.84 — | $10.23 — | $2.33B — | 0 | -$0.19 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.12 1.82 USD |
-1.2
|
$16.64B 2.31B USD | $16.85M 2.34M USD | $13.06 1.82 USD | $13.32 1.85 USD | $16.64B 2.31B USD | 30.51 | $0.43 0.06 USD | |
| Weibo Corporation 9898.HK | $71.9 9.19 USD |
+5.5
|
$17.6B 2.25B USD | $630.01K 80.56K USD | $69.8 8.92 USD | $73.45 9.39 USD | $17.6B 2.25B USD | 6.66 | $10.79 1.38 USD | |
| Weibo WB | $8.78 — |
+4.28
|
$2.13B — | $3.91M — | $8.55 — | $8.9 — | $2.13B — | 6.36 | $1.38 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.61 2.87 USD |
-2.69
|
$14.44B 2.01B USD | $24.92M 3.47M USD | $20.6 2.86 USD | $21.14 2.94 USD | $14.44B 2.01B USD | 121.23 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $624.41K 413.27K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.09 3.21 USD |
-0.09
|
$11.98B 1.67B USD | $3.75M 521.73K USD | $22.87 3.18 USD | $23.25 3.23 USD | $11.98B 1.67B USD | 49.12 | $0.47 0.07 USD | |
| Opera OPRA | $17.91 — |
-2.74
|
$1.6B — | $305.18K — | $17.89 — | $18.55 — | $1.6B — | 19.25 | $0.93 — | |
| Fiverr FVRR | $32.21 — |
+1.32
|
$1.16B — | $530.31K — | $31.3 — | $32.88 — | $1.16B — | 67.10 | $0.48 — | |
| Taboola.com TBLA | $3.36 — |
-3.72
|
$1.08B — | $1.99M — | $3.36 — | $3.49 — | $1.08B — | 84.00 | $0.04 — | |
| Groupon GRPN | $26.17 — |
-1.51
|
$1.04B — | $1.12M — | $25.67 — | $26.68 — | $1.04B — | 0 | -$1 — | |
| MAOYAN ENT 1896.HK | $6.91 0.88 USD |
-2.4
|
$7.96B 1.02B USD | $3.77M 482.22K USD | $6.91 0.88 USD | $7.15 0.91 USD | $7.96B 1.02B USD | 40.64 | $0.17 0.02 USD | |
| Hello MOMO | $6.1 — |
-0.81
|
$980.08M — | $646.58K — | $6.04 — | $6.18 — | $980.08M — | 7.92 | $0.77 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $34.36 4.78 USD |
+1.12
|
$6.83B 950.04M USD | $7.45M 1.04M USD | $33.54 4.66 USD | $35.47 4.93 USD | $6.83B 950.04M USD | 76.35 | $0.45 0.06 USD | |
| Just Dial Limited JUSTDIAL.NS | $917.8 11.1 USD |
-0.05
|
$78.05B 944.32M USD | $81.54K 986.51 USD | $915 11.07 USD | $928.3 11.23 USD | $78.05B 944.32M USD | 13.36 | $68.69 0.83 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.53 2.85 USD |
-1.53
|
$6.54B 909.81M USD | $4.45M 618.94K USD | $20.53 2.85 USD | $20.98 2.92 USD | $6.54B 909.81M USD | 40.25 | $0.51 0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.44 1.73 USD |
+2.22
|
$6.1B 848.43M USD | $29.71M 4.13M USD | $12.03 1.67 USD | $12.56 1.75 USD | $6.1B 848.43M USD | 0 | -$0.51 -0.07 USD | |
| EverQuote EVER | $22.61 — |
-4.4
|
$817.5M — | $541.58K — | $22.47 — | $23.31 — | $817.5M — | 21.74 | $1.04 — | |
| Angi ANGI | $15.86 — |
-2.88
|
$761.07M — | $978.67K — | $15.81 — | $16.34 — | $761.07M — | 15.39 | $1.03 — | |
| Jiayin JFIN | $12.6 — |
+2.02
|
$672.46M — | $106.62K — | $12.45 — | $13.34 — | $672.46M — | 4.56 | $2.76 — | |
| MediaAlpha MAX | $9.96 — |
-1.97
|
$653.53M — | $395.92K — | $9.92 — | $10.2 — | $653.53M — | 34.34 | $0.29 — | |
| Shutterstock SSTK | $17.9 — |
-1.92
|
$631.04M — | $166.64K — | $17.64 — | $18.24 — | $631.04M — | 16.42 | $1.09 — | |
| Thryv THRY | $13.17 — |
-7.9
|
$576.03M — | $654.79K — | $13.14 — | $14.1 — | $576.03M — | 0 | -$2.46 — | |
| Nextdoor KIND | $1.44 — |
-0.69
|
$550.93M — | $1.36M — | $1.41 — | $1.48 — | $550.93M — | 0 | -$0.24 — | |
| TechTarget TTGT | $7.5 — |
-6.37
|
$535.91M — | $138.31K — | $7.48 — | $8.21 — | $535.91M — | 0 | -$0.8 — | |
| Perion Network PERI | $10.61 — |
+1.05
|
$491.77M — | $585.29K — | $10.42 — | $10.93 — | $491.77M — | 0 | -$0.18 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.8 2.2 USD |
-1.74
|
$3B 416.56M USD | $3.22M 448.18K USD | $15.75 2.19 USD | $16.21 2.25 USD | $3B 416.56M USD | 0 | -$0.49 -0.06 USD | |
| The Arena AREN | $8.16 — |
-8.42
|
$388.1M — | $298.57K — | $8.01 — | $9.09 — | $388.1M — | 24.00 | $0.34 — | |
| Vivid Seats SEAT | $1.87 — |
-5.08
|
$385.36M — | $871.71K — | $1.85 — | $1.97 — | $385.36M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.92 — |
-0.25
|
$357.56M — | $129.31K — | $3.91 — | $4 — | $357.56M — | 0 | -$0.26 — | |
| Inkeverse Group Limited 3700.HK | $1.36 0.17 USD |
-3.55
|
$2.63B 336.91M USD | $22.76M 2.91M USD | $1.3 0.17 USD | $1.41 0.18 USD | $2.63B 336.91M USD | 12.36 | $0.11 0.01 USD | |
| trivago TRVG | $4.35 — |
-5.23
|
$306.31M — | $74.98K — | $4.31 — | $4.56 — | $306.31M — | 0 | -$0.39 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.7 0.98 USD |
-1.6
|
$9.21B 292.65M USD | $86.86K 2.76K USD | $30.55 0.97 USD | $31.2 0.99 USD | $9.21B 292.65M USD | 30.09 | $1.02 0.03 USD | |
| Outbrain OB | $2.67 — |
-3.96
|
$251.78M — | $427.6K — | $2.66 — | $2.82 — | $251.78M — | 0 | -$0.71 — | |
| HomeToGo SE HTG.DE | $1.6 1.75 USD |
0
|
$220.59M 241.13M USD | $238.46K 260.67K USD | $1.6 1.75 USD | $1.7 1.85 USD | $220.59M 241.13M USD | 0 | -$0.26 -0.2 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.89 2.77 USD |
-3.02
|
$1.59B 221.49M USD | $4.07M 566.59K USD | $19.7 2.74 USD | $20.88 2.9 USD | $1.59B 221.49M USD | 0 | -$0.45 -0.06 USD | |
| DouYu DOYU | $6.8 — |
-1.31
|
$205.22M — | $29.01K — | $6.77 — | $7 — | $205.22M — | 0 | -$1.36 — | |
| TrueCar TRUE | $1.65 — |
+3.12
|
$144.67M — | $427.03K — | $1.55 — | $1.73 — | $144.67M — | 0 | -$0.4 — | |
| Méliuz S.A. CASH3.SA | $7.6 1.54 USD |
-4.64
|
$694.78M 140.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.78M 140.82M USD | 0 | -$0.2 -0.04 USD | |
| LIFULL Co.,Ltd. 2120.T | $159 1.07 USD |
0
|
$20.37B 137.53M USD | $748K 5.05K USD | $156 1.05 USD | $161 1.09 USD | $20.37B 137.53M USD | 0 | -$68.23 -0.4 USD | |
| Cheetah Mobile CMCM | $4.08 — |
+0.99
|
$125.06M — | $6.91K — | $4.01 — | $4.08 — | $125.06M — | 0 | -$2.89 — | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
0
|
$15.02B 101.36M USD | $397.2K 2.68K USD | $180 1.22 USD | $186 1.26 USD | $15.02B 101.36M USD | 14.28 | $12.74 0.09 USD | |
| Readly International AB (publ) READ.ST | $26.9 2.63 USD |
+1.51
|
$1.02B 99.53M USD | $1.68K 164.28 USD | $26.9 2.63 USD | $27 2.64 USD | $1.02B 99.53M USD | 9.96 | $2.7 0.26 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
+1.72
|
$134.03M 88.71M USD | $184.47K 122.09K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $134.03M 88.71M USD | 0 | -$0.04 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5799 0.07 USD |
-3.33
|
$649.07M 82.99M USD | $772K 98.71K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $649.07M 82.99M USD | 29.00 | $0.02 0.002 USD | |
| BuzzFeed BZFD | $1.99 — |
-5.69
|
$76.67M — | $328.02K — | $1.99 — | $2.1 — | $76.67M — | 0 | -$0.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||