行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (4)
- NasdaqGS (25)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- Other OTC (88)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (10)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (529)
互联网内容和信息 (529)
- {{item.name}}
- 所有行业
- 农业投入 (324)
- 建筑材料 (471)
- 化学品 (603)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2764)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (204)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (189)
- 旅行服务 (192)
- 资产管理 (1965)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (170)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1819)
- 金融集团 (100)
- 信贷服务 (657)
- 房地产 – 开发 (965)
- 房地产服务 (1146)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (612)
- 家用和个人用品 (523)
- 包装食品 (1267)
- 教育和培训服务 (305)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2607)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (678)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (722)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (512)
- 农用和重型工程机械 (374)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (896)
- 机场和航空服务 (136)
- 航空公司 (230)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1176)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (351)
- 半导体 (610)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | 126.42 EUR 136.46 USD |
+4.34
|
1.67T EUR 1.8T USD | 89.89K EUR 97.03K USD | 121.34 EUR 130.98 USD | 127.96 EUR 138.13 USD | 1.67T EUR 1.8T USD | 26.17 | 4.83 EUR 5.21 USD | |
| Alphabet Inc. ABEC.DE | 127.78 EUR 137.93 USD |
+4.31
|
1.67T EUR 1.8T USD | 26.08K EUR 28.16K USD | 122.5 EUR 132.23 USD | 129.2 EUR 139.46 USD | 1.67T EUR 1.8T USD | 26.40 | 4.84 EUR 5.22 USD | |
| Alphabet Inc. GOOG.NE | 23.34 CAD 17.17 USD |
+5.32
|
2.36T CAD 1.73T USD | 258.77K CAD 190.34K USD | 23 CAD 16.92 USD | 23.61 CAD 17.37 USD | 2.36T CAD 1.73T USD | 24.82 | 0.94 CAD 0.69 USD | |
| Alphabet Inc. GOGL34.SA | 56.02 BRL 11.41 USD |
+5.7
|
8.48T BRL 1.73T USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 8.48T BRL 1.73T USD | 26.05 | 2.15 BRL 0.44 USD | |
| Alphabet GOOG | 138.45 USD — |
+5.34
|
1.72T USD — | 38.09M USD — | 136.23 USD — | 140 USD — | 1.72T USD — | 26.52 | 5.22 USD — | |
| Alphabet Inc. GOOGL | 136.93 USD — |
+5.31
|
1.72T USD — | 55.04M USD — | 134.7 USD — | 138.56 USD — | 1.72T USD — | 26.28 | 5.21 USD — | |
| Alphabet Inc. 0RIH.IL | 136.5 USD — |
+4.4
|
1.7T USD — | 0 USD — | 0 USD — | 0 USD — | 1.7T USD — | 25.27 | 5.4 USD — | |
| Alphabet Inc. 0HD6.IL | 137.8 USD — |
+4.24
|
1.7T USD — | 0 USD — | 0 USD — | 0 USD — | 1.7T USD — | 25.51 | 5.4 USD — | |
| Meta Platforms, Inc. 0QZI.IL | 324.5 USD — |
+1.56
|
872.05B USD — | 0 USD — | 0 USD — | 0 USD — | 872.05B USD — | 39.23 | 8.27 USD — | |
| Meta Platforms, Inc. FB2A.DE | 302.1 EUR 326.1 USD |
+1.96
|
794.83B EUR 857.98B USD | 9.38K EUR 10.12K USD | 293.75 EUR 317.09 USD | 302.1 EUR 326.1 USD | 794.83B EUR 857.98B USD | 28.79 | 10.49 EUR 11.32 USD | |
| Meta Platforms META | 326.59 USD — |
+2.88
|
839.29B USD — | 15.77M USD — | 317.77 USD — | 328.24 USD — | 839.29B USD — | 28.82 | 11.33 USD — | |
| Tencent Holdings Limited TCTZF | 39.67 USD — |
-0.15
|
376.55B USD — | 18.96K USD — | 38.66 USD — | 40.11 USD — | 376.55B USD — | 14.11 | 2.81 USD — | |
| Tencent TCEHY | 39.55 USD — |
-0.33
|
375.41B USD — | 2.02M USD — | 39.31 USD — | 39.6 USD — | 375.41B USD — | 14.07 | 2.81 USD — | |
| Tencent Holdings Limited 0700.HK | 303.4 HKD 38.84 USD |
-1.43
|
2.88T HKD 368.68B USD | 7.78M HKD 996.23K USD | 301 HKD 38.53 USD | 309.2 HKD 39.58 USD | 2.88T HKD 368.68B USD | 13.86 | 21.88 HKD 2.8 USD | |
| Prosus N.V. 0A28.IL | 29.93 EUR 32.31 USD |
-0.71
|
169.85B EUR 183.35B USD | 4.91K EUR 5.3K USD | 0 EUR 0 USD | 0 EUR 0 USD | 169.85B EUR 183.35B USD | 10.46 | 2.86 EUR 3.09 USD | |
| Prosus N.V. PROSY | 6.49 USD — |
+1.25
|
181.1B USD — | 254.23K USD — | 6.4 USD — | 6.5 USD — | 181.1B USD — | 8.89 | 0.73 USD — | |
| Prosus N.V. PRX.AS | 30.1 EUR 32.49 USD |
+0.15
|
165.33B EUR 178.46B USD | 2.23M EUR 2.4M USD | 29.77 EUR 32.14 USD | 30.1 EUR 32.49 USD | 165.33B EUR 178.46B USD | 8.87 | 3.39 EUR 3.66 USD | |
| Prosus PROSF | 32.5 USD — |
-0.61
|
177.78B USD — | 355 USD — | 32.5 USD — | 32.5 USD — | 177.78B USD — | 8.87 | 3.66 USD — | |
| Baidu, Inc. 0HL1.IL | 186 USD — |
0
|
65.03B USD — | 0 USD — | 0 USD — | 0 USD — | 65.03B USD — | 31.74 | 5.86 USD — | |
| Baidu BIDU | 115.78 USD — |
+2.12
|
41.14B USD — | 2.66M USD — | 114.22 USD — | 116.21 USD — | 41.14B USD — | 19.16 | 6.04 USD — | |
| Baidu BAIDF | 14.45 USD — |
+1.69
|
40.96B USD — | 110.5K USD — | 14.45 USD — | 14.45 USD — | 40.96B USD — | 19.26 | 0.75 USD — | |
| Baidu, Inc. 9888.HK | 112.5 HKD 14.4 USD |
+0.99
|
314.64B HKD 40.28B USD | 1.31M HKD 167.81K USD | 111.3 HKD 14.25 USD | 113.5 HKD 14.53 USD | 314.64B HKD 40.28B USD | 19.23 | 5.85 HKD 0.75 USD | |
| DoorDash DASH | 98.97 USD — |
+2.19
|
39.41B USD — | 3.62M USD — | 95.98 USD — | 99.55 USD — | 39.41B USD — | 0 | -2.73 USD — | |
| Spotify Technology SPOT | 195.82 USD — |
+1.05
|
38.21B USD — | 1.23M USD — | 193.02 USD — | 196.3 USD — | 38.21B USD — | 0 | -4.07 USD — | |
| Naspers Limited NPSNY | 36.1 USD — |
+1.99
|
34.26B USD — | 16.23K USD — | 35.75 USD — | 36.21 USD — | 34.26B USD — | 8.22 | 4.39 USD — | |
| Kuaishou Technology 1024.HK | 53.2 HKD 6.81 USD |
-1.75
|
231.18B HKD 29.59B USD | 3.49M HKD 447.42K USD | 53.05 HKD 6.79 USD | 55.15 HKD 7.06 USD | 231.18B HKD 29.59B USD | 177.33 | 0.3 HKD 0.04 USD | |
| Snap SNAP | 14.76 USD — |
-0.07
|
24.3B USD — | 14.73M USD — | 14.54 USD — | 14.85 USD — | 24.3B USD — | 0 | -0.86 USD — | |
| Pinterest PINS | 34.02 USD — |
+1.49
|
22.94B USD — | 5.66M USD — | 33.37 USD — | 34.04 USD — | 22.94B USD — | 0 | -0.32 USD — | |
| Snap Inc. 1SI.DE | 13.64 EUR 14.72 USD |
-2.71
|
20.64B EUR 22.28B USD | 20.95K EUR 22.61K USD | 13.49 EUR 14.56 USD | 13.84 EUR 14.94 USD | 20.64B EUR 22.28B USD | 0 | -0.8 EUR -0.8 USD | |
| Snap Inc. 0RNH.IL | 14.7 USD — |
-2.65
|
22.2B USD — | 10 USD — | 0 USD — | 0 USD — | 22.2B USD — | 0 | -0.85 USD — | |
| Tencent Music Entertainment Group 0A2Z.IL | 9 USD — |
0
|
15.44B USD — | 77 USD — | 0 USD — | 0 USD — | 15.44B USD — | 22.50 | 0.4 USD — | |
| REA Group Limited REA.AX | 162.44 AUD 107.19 USD |
-0.61
|
21.46B AUD 14.16B USD | 45.35K AUD 29.92K USD | 159.55 AUD 105.28 USD | 162.75 AUD 107.39 USD | 21.46B AUD 14.16B USD | 60.16 | 2.7 AUD 1.78 USD | |
| Tencent Music Entertainment TME | 8.09 USD — |
+0.5
|
14.14B USD — | 4.41M USD — | 8.02 USD — | 8.18 USD — | 14.14B USD — | 19.26 | 0.42 USD — | |
| Adevinta ASA ADE.OL | 112.3 NOK 10.34 USD |
+0.27
|
136.8B NOK 12.59B USD | 887.19K NOK 81.67K USD | 111.9 NOK 10.3 USD | 112.1 NOK 10.32 USD | 136.8B NOK 12.59B USD | 0 | -16.43 NOK -1.5 USD | |
| Twilio TWLO | 68.78 USD — |
+0.7
|
12.45B USD — | 1.75M USD — | 67.58 USD — | 68.93 USD — | 12.45B USD — | 0 | -4.77 USD — | |
| Zillow Group, Inc. ZG | 45.01 USD — |
+3.5
|
10.81B USD — | 687.85K USD — | 43.09 USD — | 45.12 USD — | 10.81B USD — | 0 | -0.65 USD — | |
| Zillow Z | 46.73 USD — |
+3.64
|
10.81B USD — | 3.35M USD — | 44.76 USD — | 46.82 USD — | 10.81B USD — | 0 | -0.65 USD — | |
| Match Group, Inc. 0JZ7.IL | 32.96 USD — |
0
|
9.17B USD — | 0 USD — | 0 USD — | 0 USD — | 9.17B USD — | 20.09 | 1.64 USD — | |
| Match MTCH | 32.24 USD — |
-1.86
|
8.76B USD — | 3.93M USD — | 32.17 USD — | 33.03 USD — | 8.76B USD — | 18.21 | 1.77 USD — | |
| Auto Trader ATDRY | 2.29 USD — |
+1.77
|
8.56B USD — | 26.09K USD — | 2.28 USD — | 2.3 USD — | 8.56B USD — | 28.62 | 0.08 USD — | |
| CAR Group Limited CAR.AX | 28.4 AUD 18.74 USD |
-0.46
|
10.71B AUD 7.07B USD | 388.52K AUD 256.36K USD | 28.14 AUD 18.57 USD | 28.54 AUD 18.83 USD | 10.71B AUD 7.07B USD | 15.69 | 1.81 AUD 1.19 USD | |
| Rightmove plc RTMVY | 14.38 USD — |
+1.34
|
5.87B USD — | 59.8K USD — | 14.27 USD — | 14.45 USD — | 5.87B USD — | 23.96 | 0.6 USD — | |
| SEEK Limited SKLTY | 32.9 USD — |
+2.8
|
5.86B USD — | 12.96K USD — | 32.38 USD — | 33 USD — | 5.86B USD — | 44.45 | 0.74 USD — | |
| SEEK Limited SEK.AX | 24.89 AUD 16.42 USD |
+0.36
|
8.87B AUD 5.85B USD | 203.1K AUD 134.01K USD | 24.44 AUD 16.13 USD | 25.14 AUD 16.59 USD | 8.87B AUD 5.85B USD | 43.66 | 0.57 AUD 0.38 USD | |
| IAC Inc. IAC | 47.99 USD — |
+1.33
|
4.12B USD — | 487.98K USD — | 47.07 USD — | 48.3 USD — | 4.12B USD — | 0 | -0.81 USD — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | 8.37 CNY 1.17 USD |
-0.24
|
28.58B CNY 4B USD | 12.64M CNY 1.77M USD | 8.33 CNY 1.17 USD | 8.41 CNY 1.18 USD | 28.58B CNY 4B USD | 44.05 | 0.19 CNY 0.03 USD | |
| China Literature Limited 0772.HK | 27.65 HKD 3.54 USD |
-0.72
|
28.3B HKD 3.62B USD | 919.01K HKD 117.65K USD | 27.15 HKD 3.48 USD | 28.25 HKD 3.62 USD | 28.3B HKD 3.62B USD | 34.13 | 0.81 HKD 0.1 USD | |
| Autohome ATHM | 26.47 USD — |
+1.3
|
3.26B USD — | 194.42K USD — | 25.91 USD — | 26.52 USD — | 3.26B USD — | 11.92 | 2.22 USD — | |
| COL Group Co.,Ltd. 300364.SZ | 30.18 CNY 4.22 USD |
-0.72
|
22.03B CNY 3.08B USD | 72.96M CNY 10.2M USD | 27.8 CNY 3.89 USD | 31.2 CNY 4.36 USD | 22.03B CNY 3.08B USD | 0 | -0.32 CNY -0.04 USD | |
| Yelp YELP | 44.29 USD — |
+1.03
|
3.03B USD — | 432K USD — | 43.89 USD — | 44.54 USD — | 3.03B USD — | 35.15 | 1.26 USD — | |
| Cloud Music Inc. 9899.HK | 90 HKD 11.52 USD |
+1.01
|
19.25B HKD 2.46B USD | 19.1K HKD 2.45K USD | 88.65 HKD 11.35 USD | 90 HKD 11.52 USD | 19.25B HKD 2.46B USD | 50.84 | 1.77 HKD 0.23 USD | |
| Kakaku.com, Inc. 2371.T | 1707 JPY 11.85 USD |
-0.67
|
343.28B JPY 2.38B USD | 440.6K JPY 3.06K USD | 1705 JPY 11.84 USD | 1732.5 JPY 12.03 USD | 343.28B JPY 2.38B USD | 21.54 | 79.22 JPY 0.55 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | 13.36 CNY 1.87 USD |
-1.04
|
16.91B CNY 2.37B USD | 31.18M CNY 4.36M USD | 13.1 CNY 1.83 USD | 13.39 CNY 1.87 USD | 16.91B CNY 2.37B USD | 20.24 | 0.66 CNY 0.09 USD | |
| Weibo WB | 9.64 USD — |
+1.26
|
2.34B USD — | 3.68M USD — | 9.49 USD — | 9.77 USD — | 2.34B USD — | 5.70 | 1.69 USD — | |
| JOYY YY | 37.73 USD — |
+0.56
|
2.29B USD — | 209.42K USD — | 37.28 USD — | 37.75 USD — | 2.29B USD — | 0 | -0.77 USD — | |
| Hemnet Group AB (publ) HEM.ST | 243.8 SEK 23.48 USD |
-0.33
|
23.16B SEK 2.23B USD | 167.25K SEK 16.11K USD | 243 SEK 23.4 USD | 245 SEK 23.6 USD | 23.16B SEK 2.23B USD | 79.67 | 3.06 SEK 0.29 USD | |
| Xinhuanet Co., Ltd. 603888.SS | 28.78 CNY 4.03 USD |
+2.31
|
14.94B CNY 2.09B USD | 21.84M CNY 3.05M USD | 27.94 CNY 3.91 USD | 28.8 CNY 4.03 USD | 14.94B CNY 2.09B USD | 57.56 | 0.5 CNY 0.07 USD | |
| Meitu, Inc. 1357.HK | 3.66 HKD 0.47 USD |
-2.4
|
16.28B HKD 2.08B USD | 79.02M HKD 10.12M USD | 3.55 HKD 0.45 USD | 3.87 HKD 0.5 USD | 16.28B HKD 2.08B USD | 26.14 | 0.14 HKD 0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | 17.38 CNY 2.43 USD |
-0.23
|
12.18B CNY 1.7B USD | 76.35M CNY 10.68M USD | 17.25 CNY 2.41 USD | 17.81 CNY 2.49 USD | 12.18B CNY 1.7B USD | 86.89 | 0.2 CNY 0.03 USD | |
| Shutterstock SSTK | 45.52 USD — |
+0.42
|
1.63B USD — | 359.59K USD — | 45.15 USD — | 46.04 USD — | 1.63B USD — | 13.96 | 3.26 USD — | |
| Vivid Seats SEAT | 6.76 USD — |
-16.95
|
1.43B USD — | 5.14M USD — | 6.55 USD — | 7.18 USD — | 1.43B USD — | 12.07 | 0.56 USD — | |
| Domain Holdings Australia Limited DHG.AX | 3.38 AUD 2.23 USD |
+0.45
|
2.13B AUD 1.41B USD | 261.57K AUD 172.6K USD | 3.3 AUD 2.18 USD | 3.38 AUD 2.23 USD | 2.13B AUD 1.41B USD | 56.25 | 0.06 AUD 0.04 USD | |
| Maoyan Entertainment 1896.HK | 8.97 HKD 1.15 USD |
-1.32
|
10.29B HKD 1.32B USD | 667.8K HKD 85.49K USD | 8.92 HKD 1.14 USD | 9.12 HKD 1.17 USD | 10.29B HKD 1.32B USD | 26.38 | 0.34 HKD 0.04 USD | |
| Hello Group Inc. 0K2P.IL | 6.59 USD — |
-0.75
|
1.31B USD — | 0 USD — | 0 USD — | 0 USD — | 1.31B USD — | 5.58 | 1.18 USD — | |
| Perion Network PERI | 27.8 USD — |
+1.42
|
1.31B USD — | 385.04K USD — | 27.45 USD — | 27.93 USD — | 1.31B USD — | 11.77 | 2.36 USD — | |
| Hubei Century Network Technology Inc. 300494.SZ | 18.65 CNY 2.61 USD |
-2.86
|
9.13B CNY 1.28B USD | 58.71M CNY 8.21M USD | 17.65 CNY 2.47 USD | 18.8 CNY 2.63 USD | 9.13B CNY 1.28B USD | 44.40 | 0.42 CNY 0.06 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | 27.85 CNY 3.9 USD |
-0.29
|
8.96B CNY 1.25B USD | 11.34M CNY 1.59M USD | 27.41 CNY 3.83 USD | 28.72 CNY 4.02 USD | 8.96B CNY 1.25B USD | 38.68 | 0.72 CNY 0.1 USD | |
| Hello MOMO | 6.57 USD — |
-0.3
|
1.25B USD — | 1.24M USD — | 6.53 USD — | 6.69 USD — | 1.25B USD — | 5.21 | 1.26 USD — | |
| Angi ANGI | 2.42 USD — |
-2.02
|
1.23B USD — | 1M USD — | 2.31 USD — | 2.47 USD — | 1.23B USD — | 0 | -0.18 USD — | |
| NanJi E-Commerce Co., LTD 002127.SZ | 3.57 CNY 0.5 USD |
-2.19
|
8.76B CNY 1.23B USD | 20.2M CNY 2.82M USD | 3.54 CNY 0.5 USD | 3.65 CNY 0.51 USD | 8.76B CNY 1.23B USD | 0 | -0.2 CNY -0.02 USD | |
| Genius Sports GENI | 5.29 USD — |
-2.04
|
1.2B USD — | 1.55M USD — | 5.28 USD — | 5.52 USD — | 1.2B USD — | 0 | -0.87 USD — | |
| Taboola.com TBLA | 3.52 USD — |
-1.12
|
1.05B USD — | 798.54K USD — | 3.51 USD — | 3.57 USD — | 1.05B USD — | 0 | -0.19 USD — | |
| Fiverr FVRR | 26.49 USD — |
-0.56
|
1.02B USD — | 393.53K USD — | 26.2 USD — | 26.76 USD — | 1.02B USD — | 0 | -0.06 USD — | |
| Opera OPRA | 11.23 USD — |
+2
|
995.79M USD — | 276.45K USD — | 11.06 USD — | 11.34 USD — | 995.79M USD — | 16.04 | 0.7 USD — | |
| TechTarget TTGT | 30.69 USD — |
-0.71
|
871.11M USD — | 90.07K USD — | 30.4 USD — | 30.98 USD — | 871.11M USD — | 68.20 | 0.45 USD — | |
| trivago TRVG | 2.36 USD — |
-0.84
|
815.04M USD — | 71.05K USD — | 2.33 USD — | 2.38 USD — | 815.04M USD — | 0 | -0.13 USD — | |
| MediaAlpha MAX | 10.64 USD — |
+2.7
|
698.14M USD — | 257.49K USD — | 9.96 USD — | 10.66 USD — | 698.14M USD — | 0 | -0.322 USD — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | 23.93 CNY 3.35 USD |
-1.52
|
4.76B CNY 665.54M USD | 8.77M CNY 1.23M USD | 23.5 CNY 3.29 USD | 24.51 CNY 3.43 USD | 4.76B CNY 665.54M USD | 68.37 | 0.35 CNY 0.05 USD | |
| Thryv THRY | 18.65 USD — |
+0.16
|
655.83M USD — | 144.62K USD — | 18.38 USD — | 18.97 USD — | 655.83M USD — | 0 | -1.53 USD — | |
| Nextdoor KIND | 1.63 USD — |
-1.81
|
627.76M USD — | 1.63M USD — | 1.61 USD — | 1.68 USD — | 627.76M USD — | 0 | -0.37 USD — | |
| Zhihu ZH | 1 USD — |
+3.53
|
605.94M USD — | 5.8M USD — | 0.96 USD — | 1.01 USD — | 605.94M USD — | 0 | -0.21 USD — | |
| New Work SE NWO.DE | 65 EUR 70.16 USD |
0
|
365.89M EUR 394.96M USD | 29.62K EUR 31.97K USD | 64 EUR 69.08 USD | 66.5 EUR 71.78 USD | 365.89M EUR 394.96M USD | 9.37 | 6.93 EUR 7.48 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | 13.81 CNY 1.93 USD |
-3.36
|
2.64B CNY 368.57M USD | 7.19M CNY 1.01M USD | 13.8 CNY 1.93 USD | 14.2 CNY 1.99 USD | 2.64B CNY 368.57M USD | 0 | 0 CNY 0 USD | |
| Groupon GRPN | 11.49 USD — |
-1.25
|
365.84M USD — | 453.77K USD — | 11.44 USD — | 11.89 USD — | 365.84M USD — | 0 | -4.5 USD — | |
| HomeToGo SE HTG.DE | 2.63 EUR 2.84 USD |
+3.14
|
322.32M EUR 347.93M USD | 3.67K EUR 3.96K USD | 2.58 EUR 2.78 USD | 2.63 EUR 2.84 USD | 322.32M EUR 347.93M USD | 0 | -0.46 EUR -0.4 USD | |
| EverQuote EVER | 10.14 USD — |
-0.29
|
338.33M USD — | 129.68K USD — | 10.04 USD — | 10.22 USD — | 338.33M USD — | 0 | -1.62 USD — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | 35.08 CNY 4.91 USD |
+8.14
|
1.99B CNY 278.68M USD | 3.98M CNY 556.34K USD | 32.87 CNY 4.6 USD | 35.83 CNY 5.01 USD | 1.99B CNY 278.68M USD | 0 | -0.53 CNY -0.07 USD | |
| Jiayin JFIN | 5.02 USD — |
-1.38
|
269.5M USD — | 22.48K USD — | 5.02 USD — | 5.14 USD — | 269.5M USD — | 1.31 | 3.83 USD — | |
| TrueCar TRUE | 2.87 USD — |
+5.13
|
260.54M USD — | 115.43K USD — | 2.72 USD — | 2.87 USD — | 260.54M USD — | 0 | -0.75 USD — | |
| DouYu DOYU | 0.74 USD — |
+2.35
|
236.32M USD — | 1.83M USD — | 0.73 USD — | 0.83 USD — | 236.32M USD — | 24.63 | 0.03 USD — | |
| Inkeverse Group Limited 3700.HK | 0.85 HKD 0.11 USD |
-1.16
|
1.65B HKD 210.92M USD | 277K HKD 35.46K USD | 0.84 HKD 0.11 USD | 0.86 HKD 0.11 USD | 1.65B HKD 210.92M USD | 10.62 | 0.08 HKD 0.01 USD | |
| Outbrain OB | 3.86 USD — |
-0.77
|
193.6M USD — | 132.07K USD — | 3.7 USD — | 3.88 USD — | 193.6M USD — | 0 | -0.29 USD — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | 0.23 HKD 0.03 USD |
+0.43
|
1.16B HKD 148.31M USD | 236K HKD 30.21K USD | 0.23 HKD 0.03 USD | 0.24 HKD 0.03 USD | 1.16B HKD 148.31M USD | 0 | -0.04 HKD -0.005 USD | |
| Méliuz S.A. CASH3.SA | 8 BRL 1.63 USD |
+2.83
|
692.64M BRL 141.03M USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 692.64M BRL 141.03M USD | 0 | -0.32 BRL -0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | 0.42 AUD 0.27 USD |
0
|
179.78M AUD 118.63M USD | 51.54K AUD 34.01K USD | 0.41 AUD 0.27 USD | 0.42 AUD 0.27 USD | 179.78M AUD 118.63M USD | 0 | -0.03 AUD -0.01 USD | |
| Camplify Holdings Limited CHL.AX | 2.12 AUD 1.4 USD |
-1.4
|
151.58M AUD 100.02M USD | 17K AUD 11.22K USD | 2.11 AUD 1.39 USD | 2.15 AUD 1.42 USD | 151.58M AUD 100.02M USD | 0 | -0.06 AUD -0.03 USD | |
| Catena Media plc CTM.ST | 11.81 SEK 1.14 USD |
-1.09
|
893.41M SEK 86.04M USD | 135.48K SEK 13.05K USD | 11.6 SEK 1.12 USD | 11.99 SEK 1.15 USD | 893.41M SEK 86.04M USD | 10.73 | 1.1 SEK 0.11 USD | |
| VerticalScope Holdings Inc. FORA.TO | 4.84 CAD 3.56 USD |
-4.16
|
107.81M CAD 79.3M USD | 1.6K CAD 1.18K USD | 4.84 CAD 3.56 USD | 5.11 CAD 3.76 USD | 107.81M CAD 79.3M USD | 0 | -0.42 CAD -0.3 USD | |
| The Arena AREN | 3.15 USD — |
+7.14
|
75.08M USD — | 41.82K USD — | 2.96 USD — | 3.42 USD — | 75.08M USD — | 0 | -2.92 USD — | |
| The Beachbody Company, Inc. BODY | 11.99 USD — |
+9
|
74.99M USD — | 17.05K USD — | 11.02 USD — | 11.99 USD — | 74.99M USD — | 0 | -21 USD — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||