$1.69T
总市值
$99.22B
总容积
BTC 50.29%     ETH 16.93%
比特币主导

行业:互联网内容和信息,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
互联网内容和信息 (529)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.DE 126.42 EUR 136.46 USD
+4.34
1.67T EUR 1.8T USD 89.89K EUR 97.03K USD 121.34 EUR 130.98 USD 127.96 EUR 138.13 USD 1.67T EUR 1.8T USD 26.17 4.83 EUR 5.21 USD
Alphabet Inc.  ABEC.DE 127.78 EUR 137.93 USD
+4.31
1.67T EUR 1.8T USD 26.08K EUR 28.16K USD 122.5 EUR 132.23 USD 129.2 EUR 139.46 USD 1.67T EUR 1.8T USD 26.40 4.84 EUR 5.22 USD
Alphabet Inc.  GOOG.NE 23.34 CAD 17.17 USD
+5.32
2.36T CAD 1.73T USD 258.77K CAD 190.34K USD 23 CAD 16.92 USD 23.61 CAD 17.37 USD 2.36T CAD 1.73T USD 24.82 0.94 CAD 0.69 USD
Alphabet Inc.  GOGL34.SA 56.02 BRL 11.41 USD
+5.7
8.48T BRL 1.73T USD 0 BRL 0 USD 0 BRL 0 USD 0 BRL 0 USD 8.48T BRL 1.73T USD 26.05 2.15 BRL 0.44 USD
Alphabet  GOOG 138.45 USD
+5.34
1.72T USD 38.09M USD 136.23 USD 140 USD 1.72T USD 26.52 5.22 USD
Alphabet Inc.  GOOGL 136.93 USD
+5.31
1.72T USD 55.04M USD 134.7 USD 138.56 USD 1.72T USD 26.28 5.21 USD
Alphabet Inc.  0RIH.IL 136.5 USD
+4.4
1.7T USD 0 USD 0 USD 0 USD 1.7T USD 25.27 5.4 USD
Alphabet Inc.  0HD6.IL 137.8 USD
+4.24
1.7T USD 0 USD 0 USD 0 USD 1.7T USD 25.51 5.4 USD
Meta Platforms, Inc.  0QZI.IL 324.5 USD
+1.56
872.05B USD 0 USD 0 USD 0 USD 872.05B USD 39.23 8.27 USD
Meta Platforms, Inc.  FB2A.DE 302.1 EUR 326.1 USD
+1.96
794.83B EUR 857.98B USD 9.38K EUR 10.12K USD 293.75 EUR 317.09 USD 302.1 EUR 326.1 USD 794.83B EUR 857.98B USD 28.79 10.49 EUR 11.32 USD
Meta Platforms  META 326.59 USD
+2.88
839.29B USD 15.77M USD 317.77 USD 328.24 USD 839.29B USD 28.82 11.33 USD
Tencent Holdings Limited  TCTZF 39.67 USD
-0.15
376.55B USD 18.96K USD 38.66 USD 40.11 USD 376.55B USD 14.11 2.81 USD
Tencent  TCEHY 39.55 USD
-0.33
375.41B USD 2.02M USD 39.31 USD 39.6 USD 375.41B USD 14.07 2.81 USD
Tencent Holdings Limited  0700.HK 303.4 HKD 38.84 USD
-1.43
2.88T HKD 368.68B USD 7.78M HKD 996.23K USD 301 HKD 38.53 USD 309.2 HKD 39.58 USD 2.88T HKD 368.68B USD 13.86 21.88 HKD 2.8 USD
Prosus N.V.  0A28.IL 29.93 EUR 32.31 USD
-0.71
169.85B EUR 183.35B USD 4.91K EUR 5.3K USD 0 EUR 0 USD 0 EUR 0 USD 169.85B EUR 183.35B USD 10.46 2.86 EUR 3.09 USD
Prosus N.V.  PROSY 6.49 USD
+1.25
181.1B USD 254.23K USD 6.4 USD 6.5 USD 181.1B USD 8.89 0.73 USD
Prosus N.V.  PRX.AS 30.1 EUR 32.49 USD
+0.15
165.33B EUR 178.46B USD 2.23M EUR 2.4M USD 29.77 EUR 32.14 USD 30.1 EUR 32.49 USD 165.33B EUR 178.46B USD 8.87 3.39 EUR 3.66 USD
Prosus  PROSF 32.5 USD
-0.61
177.78B USD 355 USD 32.5 USD 32.5 USD 177.78B USD 8.87 3.66 USD
Baidu, Inc.  0HL1.IL 186 USD
0
65.03B USD 0 USD 0 USD 0 USD 65.03B USD 31.74 5.86 USD
Baidu  BIDU 115.78 USD
+2.12
41.14B USD 2.66M USD 114.22 USD 116.21 USD 41.14B USD 19.16 6.04 USD
Baidu  BAIDF 14.45 USD
+1.69
40.96B USD 110.5K USD 14.45 USD 14.45 USD 40.96B USD 19.26 0.75 USD
Baidu, Inc.  9888.HK 112.5 HKD 14.4 USD
+0.99
314.64B HKD 40.28B USD 1.31M HKD 167.81K USD 111.3 HKD 14.25 USD 113.5 HKD 14.53 USD 314.64B HKD 40.28B USD 19.23 5.85 HKD 0.75 USD
DoorDash  DASH 98.97 USD
+2.19
39.41B USD 3.62M USD 95.98 USD 99.55 USD 39.41B USD 0 -2.73 USD
Spotify Technology  SPOT 195.82 USD
+1.05
38.21B USD 1.23M USD 193.02 USD 196.3 USD 38.21B USD 0 -4.07 USD
Naspers Limited  NPSNY 36.1 USD
+1.99
34.26B USD 16.23K USD 35.75 USD 36.21 USD 34.26B USD 8.22 4.39 USD
Kuaishou Technology  1024.HK 53.2 HKD 6.81 USD
-1.75
231.18B HKD 29.59B USD 3.49M HKD 447.42K USD 53.05 HKD 6.79 USD 55.15 HKD 7.06 USD 231.18B HKD 29.59B USD 177.33 0.3 HKD 0.04 USD
Snap  SNAP 14.76 USD
-0.07
24.3B USD 14.73M USD 14.54 USD 14.85 USD 24.3B USD 0 -0.86 USD
Pinterest  PINS 34.02 USD
+1.49
22.94B USD 5.66M USD 33.37 USD 34.04 USD 22.94B USD 0 -0.32 USD
Snap Inc.  1SI.DE 13.64 EUR 14.72 USD
-2.71
20.64B EUR 22.28B USD 20.95K EUR 22.61K USD 13.49 EUR 14.56 USD 13.84 EUR 14.94 USD 20.64B EUR 22.28B USD 0 -0.8 EUR -0.8 USD
Snap Inc.  0RNH.IL 14.7 USD
-2.65
22.2B USD 10 USD 0 USD 0 USD 22.2B USD 0 -0.85 USD
Tencent Music Entertainment Group  0A2Z.IL 9 USD
0
15.44B USD 77 USD 0 USD 0 USD 15.44B USD 22.50 0.4 USD
REA Group Limited  REA.AX 162.44 AUD 107.19 USD
-0.61
21.46B AUD 14.16B USD 45.35K AUD 29.92K USD 159.55 AUD 105.28 USD 162.75 AUD 107.39 USD 21.46B AUD 14.16B USD 60.16 2.7 AUD 1.78 USD
Tencent Music Entertainment  TME 8.09 USD
+0.5
14.14B USD 4.41M USD 8.02 USD 8.18 USD 14.14B USD 19.26 0.42 USD
Adevinta ASA  ADE.OL 112.3 NOK 10.34 USD
+0.27
136.8B NOK 12.59B USD 887.19K NOK 81.67K USD 111.9 NOK 10.3 USD 112.1 NOK 10.32 USD 136.8B NOK 12.59B USD 0 -16.43 NOK -1.5 USD
Twilio  TWLO 68.78 USD
+0.7
12.45B USD 1.75M USD 67.58 USD 68.93 USD 12.45B USD 0 -4.77 USD
Zillow Group, Inc.  ZG 45.01 USD
+3.5
10.81B USD 687.85K USD 43.09 USD 45.12 USD 10.81B USD 0 -0.65 USD
Zillow  Z 46.73 USD
+3.64
10.81B USD 3.35M USD 44.76 USD 46.82 USD 10.81B USD 0 -0.65 USD
Match Group, Inc.  0JZ7.IL 32.96 USD
0
9.17B USD 0 USD 0 USD 0 USD 9.17B USD 20.09 1.64 USD
Match  MTCH 32.24 USD
-1.86
8.76B USD 3.93M USD 32.17 USD 33.03 USD 8.76B USD 18.21 1.77 USD
Auto Trader  ATDRY 2.29 USD
+1.77
8.56B USD 26.09K USD 2.28 USD 2.3 USD 8.56B USD 28.62 0.08 USD
CAR Group Limited  CAR.AX 28.4 AUD 18.74 USD
-0.46
10.71B AUD 7.07B USD 388.52K AUD 256.36K USD 28.14 AUD 18.57 USD 28.54 AUD 18.83 USD 10.71B AUD 7.07B USD 15.69 1.81 AUD 1.19 USD
Rightmove plc  RTMVY 14.38 USD
+1.34
5.87B USD 59.8K USD 14.27 USD 14.45 USD 5.87B USD 23.96 0.6 USD
SEEK Limited  SKLTY 32.9 USD
+2.8
5.86B USD 12.96K USD 32.38 USD 33 USD 5.86B USD 44.45 0.74 USD
SEEK Limited  SEK.AX 24.89 AUD 16.42 USD
+0.36
8.87B AUD 5.85B USD 203.1K AUD 134.01K USD 24.44 AUD 16.13 USD 25.14 AUD 16.59 USD 8.87B AUD 5.85B USD 43.66 0.57 AUD 0.38 USD
IAC Inc.  IAC 47.99 USD
+1.33
4.12B USD 487.98K USD 47.07 USD 48.3 USD 4.12B USD 0 -0.81 USD
Oriental Pearl Group Co.,Ltd.  600637.SS 8.37 CNY 1.17 USD
-0.24
28.58B CNY 4B USD 12.64M CNY 1.77M USD 8.33 CNY 1.17 USD 8.41 CNY 1.18 USD 28.58B CNY 4B USD 44.05 0.19 CNY 0.03 USD
China Literature Limited  0772.HK 27.65 HKD 3.54 USD
-0.72
28.3B HKD 3.62B USD 919.01K HKD 117.65K USD 27.15 HKD 3.48 USD 28.25 HKD 3.62 USD 28.3B HKD 3.62B USD 34.13 0.81 HKD 0.1 USD
Autohome  ATHM 26.47 USD
+1.3
3.26B USD 194.42K USD 25.91 USD 26.52 USD 3.26B USD 11.92 2.22 USD
COL Group Co.,Ltd.  300364.SZ 30.18 CNY 4.22 USD
-0.72
22.03B CNY 3.08B USD 72.96M CNY 10.2M USD 27.8 CNY 3.89 USD 31.2 CNY 4.36 USD 22.03B CNY 3.08B USD 0 -0.32 CNY -0.04 USD
Yelp  YELP 44.29 USD
+1.03
3.03B USD 432K USD 43.89 USD 44.54 USD 3.03B USD 35.15 1.26 USD
Cloud Music Inc.  9899.HK 90 HKD 11.52 USD
+1.01
19.25B HKD 2.46B USD 19.1K HKD 2.45K USD 88.65 HKD 11.35 USD 90 HKD 11.52 USD 19.25B HKD 2.46B USD 50.84 1.77 HKD 0.23 USD
Kakaku.com, Inc.  2371.T 1707 JPY 11.85 USD
-0.67
343.28B JPY 2.38B USD 440.6K JPY 3.06K USD 1705 JPY 11.84 USD 1732.5 JPY 12.03 USD 343.28B JPY 2.38B USD 21.54 79.22 JPY 0.55 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS 13.36 CNY 1.87 USD
-1.04
16.91B CNY 2.37B USD 31.18M CNY 4.36M USD 13.1 CNY 1.83 USD 13.39 CNY 1.87 USD 16.91B CNY 2.37B USD 20.24 0.66 CNY 0.09 USD
Weibo  WB 9.64 USD
+1.26
2.34B USD 3.68M USD 9.49 USD 9.77 USD 2.34B USD 5.70 1.69 USD
JOYY  YY 37.73 USD
+0.56
2.29B USD 209.42K USD 37.28 USD 37.75 USD 2.29B USD 0 -0.77 USD
Hemnet Group AB (publ)  HEM.ST 243.8 SEK 23.48 USD
-0.33
23.16B SEK 2.23B USD 167.25K SEK 16.11K USD 243 SEK 23.4 USD 245 SEK 23.6 USD 23.16B SEK 2.23B USD 79.67 3.06 SEK 0.29 USD
Xinhuanet Co., Ltd.  603888.SS 28.78 CNY 4.03 USD
+2.31
14.94B CNY 2.09B USD 21.84M CNY 3.05M USD 27.94 CNY 3.91 USD 28.8 CNY 4.03 USD 14.94B CNY 2.09B USD 57.56 0.5 CNY 0.07 USD
Meitu, Inc.  1357.HK 3.66 HKD 0.47 USD
-2.4
16.28B HKD 2.08B USD 79.02M HKD 10.12M USD 3.55 HKD 0.45 USD 3.87 HKD 0.5 USD 16.28B HKD 2.08B USD 26.14 0.14 HKD 0.02 USD
Visual China Group Co.,Ltd.  000681.SZ 17.38 CNY 2.43 USD
-0.23
12.18B CNY 1.7B USD 76.35M CNY 10.68M USD 17.25 CNY 2.41 USD 17.81 CNY 2.49 USD 12.18B CNY 1.7B USD 86.89 0.2 CNY 0.03 USD
Shutterstock  SSTK 45.52 USD
+0.42
1.63B USD 359.59K USD 45.15 USD 46.04 USD 1.63B USD 13.96 3.26 USD
Vivid Seats  SEAT 6.76 USD
-16.95
1.43B USD 5.14M USD 6.55 USD 7.18 USD 1.43B USD 12.07 0.56 USD
Domain Holdings Australia Limited  DHG.AX 3.38 AUD 2.23 USD
+0.45
2.13B AUD 1.41B USD 261.57K AUD 172.6K USD 3.3 AUD 2.18 USD 3.38 AUD 2.23 USD 2.13B AUD 1.41B USD 56.25 0.06 AUD 0.04 USD
Maoyan Entertainment  1896.HK 8.97 HKD 1.15 USD
-1.32
10.29B HKD 1.32B USD 667.8K HKD 85.49K USD 8.92 HKD 1.14 USD 9.12 HKD 1.17 USD 10.29B HKD 1.32B USD 26.38 0.34 HKD 0.04 USD
Hello Group Inc.  0K2P.IL 6.59 USD
-0.75
1.31B USD 0 USD 0 USD 0 USD 1.31B USD 5.58 1.18 USD
Perion Network  PERI 27.8 USD
+1.42
1.31B USD 385.04K USD 27.45 USD 27.93 USD 1.31B USD 11.77 2.36 USD
Hubei Century Network Technology Inc.  300494.SZ 18.65 CNY 2.61 USD
-2.86
9.13B CNY 1.28B USD 58.71M CNY 8.21M USD 17.65 CNY 2.47 USD 18.8 CNY 2.63 USD 9.13B CNY 1.28B USD 44.40 0.42 CNY 0.06 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ 27.85 CNY 3.9 USD
-0.29
8.96B CNY 1.25B USD 11.34M CNY 1.59M USD 27.41 CNY 3.83 USD 28.72 CNY 4.02 USD 8.96B CNY 1.25B USD 38.68 0.72 CNY 0.1 USD
Hello  MOMO 6.57 USD
-0.3
1.25B USD 1.24M USD 6.53 USD 6.69 USD 1.25B USD 5.21 1.26 USD
Angi  ANGI 2.42 USD
-2.02
1.23B USD 1M USD 2.31 USD 2.47 USD 1.23B USD 0 -0.18 USD
NanJi E-Commerce Co., LTD  002127.SZ 3.57 CNY 0.5 USD
-2.19
8.76B CNY 1.23B USD 20.2M CNY 2.82M USD 3.54 CNY 0.5 USD 3.65 CNY 0.51 USD 8.76B CNY 1.23B USD 0 -0.2 CNY -0.02 USD
Genius Sports  GENI 5.29 USD
-2.04
1.2B USD 1.55M USD 5.28 USD 5.52 USD 1.2B USD 0 -0.87 USD
Taboola.com  TBLA 3.52 USD
-1.12
1.05B USD 798.54K USD 3.51 USD 3.57 USD 1.05B USD 0 -0.19 USD
Fiverr  FVRR 26.49 USD
-0.56
1.02B USD 393.53K USD 26.2 USD 26.76 USD 1.02B USD 0 -0.06 USD
Opera  OPRA 11.23 USD
+2
995.79M USD 276.45K USD 11.06 USD 11.34 USD 995.79M USD 16.04 0.7 USD
TechTarget  TTGT 30.69 USD
-0.71
871.11M USD 90.07K USD 30.4 USD 30.98 USD 871.11M USD 68.20 0.45 USD
trivago  TRVG 2.36 USD
-0.84
815.04M USD 71.05K USD 2.33 USD 2.38 USD 815.04M USD 0 -0.13 USD
MediaAlpha  MAX 10.64 USD
+2.7
698.14M USD 257.49K USD 9.96 USD 10.66 USD 698.14M USD 0 -0.322 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ 23.93 CNY 3.35 USD
-1.52
4.76B CNY 665.54M USD 8.77M CNY 1.23M USD 23.5 CNY 3.29 USD 24.51 CNY 3.43 USD 4.76B CNY 665.54M USD 68.37 0.35 CNY 0.05 USD
Thryv  THRY 18.65 USD
+0.16
655.83M USD 144.62K USD 18.38 USD 18.97 USD 655.83M USD 0 -1.53 USD
Nextdoor  KIND 1.63 USD
-1.81
627.76M USD 1.63M USD 1.61 USD 1.68 USD 627.76M USD 0 -0.37 USD
Zhihu  ZH 1 USD
+3.53
605.94M USD 5.8M USD 0.96 USD 1.01 USD 605.94M USD 0 -0.21 USD
New Work SE  NWO.DE 65 EUR 70.16 USD
0
365.89M EUR 394.96M USD 29.62K EUR 31.97K USD 64 EUR 69.08 USD 66.5 EUR 71.78 USD 365.89M EUR 394.96M USD 9.37 6.93 EUR 7.48 USD
Everyday Network Co.,Ltd.  300295.SZ 13.81 CNY 1.93 USD
-3.36
2.64B CNY 368.57M USD 7.19M CNY 1.01M USD 13.8 CNY 1.93 USD 14.2 CNY 1.99 USD 2.64B CNY 368.57M USD 0 0 CNY 0 USD
Groupon  GRPN 11.49 USD
-1.25
365.84M USD 453.77K USD 11.44 USD 11.89 USD 365.84M USD 0 -4.5 USD
HomeToGo SE  HTG.DE 2.63 EUR 2.84 USD
+3.14
322.32M EUR 347.93M USD 3.67K EUR 3.96K USD 2.58 EUR 2.78 USD 2.63 EUR 2.84 USD 322.32M EUR 347.93M USD 0 -0.46 EUR -0.4 USD
EverQuote  EVER 10.14 USD
-0.29
338.33M USD 129.68K USD 10.04 USD 10.22 USD 338.33M USD 0 -1.62 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS 35.08 CNY 4.91 USD
+8.14
1.99B CNY 278.68M USD 3.98M CNY 556.34K USD 32.87 CNY 4.6 USD 35.83 CNY 5.01 USD 1.99B CNY 278.68M USD 0 -0.53 CNY -0.07 USD
Jiayin  JFIN 5.02 USD
-1.38
269.5M USD 22.48K USD 5.02 USD 5.14 USD 269.5M USD 1.31 3.83 USD
TrueCar  TRUE 2.87 USD
+5.13
260.54M USD 115.43K USD 2.72 USD 2.87 USD 260.54M USD 0 -0.75 USD
DouYu  DOYU 0.74 USD
+2.35
236.32M USD 1.83M USD 0.73 USD 0.83 USD 236.32M USD 24.63 0.03 USD
Inkeverse Group Limited  3700.HK 0.85 HKD 0.11 USD
-1.16
1.65B HKD 210.92M USD 277K HKD 35.46K USD 0.84 HKD 0.11 USD 0.86 HKD 0.11 USD 1.65B HKD 210.92M USD 10.62 0.08 HKD 0.01 USD
Outbrain  OB 3.86 USD
-0.77
193.6M USD 132.07K USD 3.7 USD 3.88 USD 193.6M USD 0 -0.29 USD
Phoenix Media Investment (Holdings) Limited  2008.HK 0.23 HKD 0.03 USD
+0.43
1.16B HKD 148.31M USD 236K HKD 30.21K USD 0.23 HKD 0.03 USD 0.24 HKD 0.03 USD 1.16B HKD 148.31M USD 0 -0.04 HKD -0.005 USD
Méliuz S.A.  CASH3.SA 8 BRL 1.63 USD
+2.83
692.64M BRL 141.03M USD 0 BRL 0 USD 0 BRL 0 USD 0 BRL 0 USD 692.64M BRL 141.03M USD 0 -0.32 BRL -0.06 USD
Frontier Digital Ventures Limited  FDV.AX 0.42 AUD 0.27 USD
0
179.78M AUD 118.63M USD 51.54K AUD 34.01K USD 0.41 AUD 0.27 USD 0.42 AUD 0.27 USD 179.78M AUD 118.63M USD 0 -0.03 AUD -0.01 USD
Camplify Holdings Limited  CHL.AX 2.12 AUD 1.4 USD
-1.4
151.58M AUD 100.02M USD 17K AUD 11.22K USD 2.11 AUD 1.39 USD 2.15 AUD 1.42 USD 151.58M AUD 100.02M USD 0 -0.06 AUD -0.03 USD
Catena Media plc  CTM.ST 11.81 SEK 1.14 USD
-1.09
893.41M SEK 86.04M USD 135.48K SEK 13.05K USD 11.6 SEK 1.12 USD 11.99 SEK 1.15 USD 893.41M SEK 86.04M USD 10.73 1.1 SEK 0.11 USD
VerticalScope Holdings Inc.  FORA.TO 4.84 CAD 3.56 USD
-4.16
107.81M CAD 79.3M USD 1.6K CAD 1.18K USD 4.84 CAD 3.56 USD 5.11 CAD 3.76 USD 107.81M CAD 79.3M USD 0 -0.42 CAD -0.3 USD
The Arena  AREN 3.15 USD
+7.14
75.08M USD 41.82K USD 2.96 USD 3.42 USD 75.08M USD 0 -2.92 USD
The Beachbody Company, Inc.  BODY 11.99 USD
+9
74.99M USD 17.05K USD 11.02 USD 11.99 USD 74.99M USD 0 -21 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看