行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (530)
互联网内容和信息 (530)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.1 15.22 USD |
-2.28
|
$11.45T 2.32T USD | $150.21K 30.45K USD | $74.37 15.07 USD | $77.31 15.67 USD | $11.45T 2.32T USD | 18.63 | $4.03 0.82 USD | |
| Alphabet Inc. ABEC.DE | $139.72 152.73 USD |
+5.31
|
$1.87T 2.04T USD | $30.25K 33.07K USD | $139.72 152.73 USD | $146.52 160.17 USD | $1.87T 2.04T USD | 19.08 | $7.32 8 USD | |
| Alphabet Inc. ABEA.DE | $137.78 150.61 USD |
+5.18
|
$1.87T 2.04T USD | $102.07K 111.57K USD | $137.78 150.61 USD | $144.88 158.37 USD | $1.87T 2.04T USD | 18.82 | $7.32 8 USD | |
| Alphabet Inc. 0HD6.IL | $156.8 — |
+6.38
|
$1.94T — | $135.7K — | $152.24 — | $161.06 — | $1.94T — | 29.03 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $154.65 — |
+6.36
|
$1.93T — | $89.19K — | $149.96 — | $160 — | $1.93T — | 28.63 | $5.4 — | |
| Alphabet GOOG | $157.72 — |
-2.07
|
$1.91T — | $8.64M — | $156.6 — | $160.03 — | $1.91T — | 19.61 | $8.04 — | |
| Alphabet Inc. GOOGL | $151.34 — |
-4.64
|
$1.86T — | $24.04M — | $149.93 — | $157.72 — | $1.86T — | 18.80 | $8.05 — | |
| Alphabet Inc. ABEA.F | $135.5 152.12 USD |
-6.78
|
$1.7T 1.86T USD | $11.7K 12.22K USD | $139.16 152.12 USD | $144.68 158.15 USD | $1.7T 1.86T USD | 18.98 | $7.33 8.01 USD | |
| Alphabet Inc. GOOG.NE | $25.54 18.95 USD |
-4.13
|
$2.49T 1.85T USD | $30.71K 22.79K USD | $25.53 18.94 USD | $26.37 19.57 USD | $2.49T 1.85T USD | 18.24 | $1.4 1.04 USD | |
| Meta Platforms, Inc. FB2A.DE | $490.85 536.57 USD |
+6.63
|
$1.44T 1.58T USD | $27.58K 30.15K USD | $490.85 536.57 USD | $534.4 584.17 USD | $1.44T 1.58T USD | 22.58 | $21.73 23.75 USD | |
| Meta Platforms, Inc. 0QZI.IL | $551.5 — |
+8.14
|
$1.41T — | $55.97K — | $450.29 — | $587.46 — | $1.41T — | 48.29 | $11.42 — | |
| Meta Platforms META | $540.52 — |
-7.73
|
$1.37T — | $16.59M — | $535.3 — | $581.3 — | $1.37T — | 22.67 | $23.84 — | |
| TENCENT 0700.HK | $444.8 56.87 USD |
+0.82
|
$4.05T 517.98B USD | $57.73M 7.38M USD | $443 56.64 USD | $461.6 59.02 USD | $4.05T 517.98B USD | 20.40 | $21.8 2.79 USD | |
| Tencent Holdings Limited TCTZF | $55.51 — |
-0.18
|
$517.14B — | $3K — | $53.39 — | $55.61 — | $517.14B — | 19.82 | $2.8 — | |
| Tencent TCEHY | $56.19 — |
+0.34
|
$516.59B — | $955.7K — | $56.08 — | $57 — | $516.59B — | 20.06 | $2.8 — | |
| Prosus N.V. 0A28.IL | $37.1 40.56 USD |
+1.44
|
$210.55B 230.15B USD | $1.21M 1.32M USD | $36.41 39.8 USD | $38.03 41.57 USD | $210.55B 230.15B USD | 12.97 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $547.77 — |
-3.74
|
$112.13B — | $1.06M — | $537 — | $566 — | $112.13B — | 91.60 | $5.98 — | |
| Prosus PROSF | $42.69 — |
+9.83
|
$98.55B — | $10 — | $38.87 — | $38.87 — | $98.55B — | 13.46 | $3.17 — | |
| Prosus N.V. PROSY | $8.09 — |
+0.25
|
$95.05B — | $129.52K — | $8.09 — | $8.18 — | $95.05B — | 12.84 | $0.63 — | |
| Prosus N.V. PRX.AS | $36.42 39.81 USD |
+2.17
|
$84.13B 91.96B USD | $6.29M 6.88M USD | $36.45 39.84 USD | $38.04 41.58 USD | $84.13B 91.96B USD | 12.60 | $2.89 3.16 USD | |
| DoorDash DASH | $174.47 — |
-7.48
|
$73.29B — | $2.03M — | $172.63 — | $184.84 — | $73.29B — | 623.10 | $0.28 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $12.75K — | $78.79 — | $83.7 — | $65.03B — | 31.74 | $5.86 — | |
| Naspers Limited NPSNY | $43.51 — |
-3.85
|
$35.31B — | $2.66K — | $43.51 — | $44.33 — | $35.31B — | 11.82 | $3.68 — | |
| Baidu, Inc. B1CB.F | $9.5 10.38 USD |
+10.47
|
$27.67B 30.25B USD | $1.5K 1.64K USD | $9 9.84 USD | $9.5 10.38 USD | $27.67B 30.25B USD | 9.31 | $1.02 1.11 USD | |
| Baidu, Inc. 9888.HK | $79.55 10.17 USD |
+2.38
|
$218.78B 27.97B USD | $15.39M 1.97M USD | $78.65 10.06 USD | $82.3 10.52 USD | $218.78B 27.97B USD | 9.08 | $8.76 1.12 USD | |
| Baidu BAIDF | $10.27 — |
+8.22
|
$27.5B — | $100 — | $9.49 — | $9.49 — | $27.5B — | 9.08 | $1.13 — | |
| Baidu BIDU | $80.11 — |
-0.6
|
$27.34B — | $2.69M — | $79.95 — | $82.33 — | $27.34B — | 8.88 | $9.02 — | |
| KUAISHOU-W 1024.HK | $48.35 6.18 USD |
+3.76
|
$207.53B 26.54B USD | $80.24M 10.26M USD | $47.5 6.07 USD | $50.8 6.5 USD | $207.53B 26.54B USD | 13.06 | $3.7 0.47 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $12.74 — |
+41.57
|
$21.86B — | $36.8K — | $12.4 — | $12.8 — | $21.86B — | 31.85 | $0.4 — | |
| Tencent Music Entertainment TME | $12.64 — |
0
|
$21.29B — | $4.38M — | $12.4 — | $12.9 — | $21.29B — | 21.79 | $0.58 — | |
| REA Group Limited REA.AX | $240.28 159.03 USD |
+3.72
|
$31.75B 21.01B USD | $284.16K 188.07K USD | $240.23 159 USD | $249.98 165.45 USD | $31.75B 21.01B USD | 51.56 | $4.66 3.08 USD | |
| Pinterest PINS | $25.82 — |
-8.24
|
$17.51B — | $6.97M — | $25.66 — | $27.73 — | $17.51B — | 9.67 | $2.67 — | |
| Zillow Group, Inc. ZG | $61.04 — |
-6.03
|
$14.99B — | $144.79K — | $61.03 — | $63.52 — | $14.99B — | 0 | -$0.48 — | |
| Zillow Z | $61.64 — |
-6.7
|
$14.89B — | $1.64M — | $60.85 — | $64.64 — | $14.89B — | 0 | -$0.48 — | |
| Snap SNAP | $7.81 — |
-11.5
|
$13.24B — | $24.9M — | $7.76 — | $8.61 — | $13.24B — | 0 | -$0.42 — | |
| Twilio TWLO | $84.33 — |
-8.31
|
$12.87B — | $901.24K — | $83.84 — | $89.77 — | $12.87B — | 0 | -$0.66 — | |
| Snap Inc. 0RNH.IL | $7.94 — |
+7.08
|
$11.99B — | $86.01K — | $7.92 — | $8.6 — | $11.99B — | 0 | -$0.85 — | |
| Auto Trader ATDRY | $2.43 — |
-1.62
|
$8.55B — | $14.34K — | $2.41 — | $2.43 — | $8.55B — | 24.30 | $0.1 — | |
| CAR Group Limited CAR.AX | $32.98 21.83 USD |
+5.47
|
$12.46B 8.24B USD | $1.19M 784.67K USD | $32.72 21.65 USD | $34.15 22.6 USD | $12.46B 8.24B USD | 49.96 | $0.66 0.44 USD | |
| Rightmove plc RTMVY | $17.96 — |
-0.88
|
$6.98B — | $3.88K — | $17.96 — | $18.39 — | $6.98B — | 28.96 | $0.62 — | |
| Match MTCH | $27.44 — |
-6.01
|
$6.87B — | $1.89M — | $27.35 — | $29.16 — | $6.87B — | 13.58 | $2.02 — | |
| SEEK Limited SEK.AX | $21.04 13.93 USD |
+6.64
|
$7.51B 4.97B USD | $1.04M 688.59K USD | $20.79 13.76 USD | $21.61 14.3 USD | $7.51B 4.97B USD | 175.33 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $25.3 — |
-1.94
|
$4.51B — | $3.19K — | $25.3 — | $25.68 — | $4.51B — | 168.66 | $0.15 — | |
| NetEase Cloud Music Inc. 9899.HK | $141 18.03 USD |
+1.81
|
$29.54B 3.78B USD | $407.49K 52.1K USD | $139.1 17.79 USD | $150.1 19.19 USD | $29.54B 3.78B USD | 17.91 | $7.87 1.01 USD | |
| Hemnet Group AB (publ) HEM.ST | $366.8 35.8 USD |
+5.89
|
$34.92B 3.41B USD | $183.29K 17.89K USD | $359.8 35.12 USD | $372.8 36.39 USD | $34.92B 3.41B USD | 73.50 | $4.99 0.49 USD | |
| CHINA LIT 0772.HK | $25.25 3.23 USD |
+2.85
|
$25.87B 3.31B USD | $6.38M 815.96K USD | $24.7 3.16 USD | $25.7 3.29 USD | $25.87B 3.31B USD | 0 | -$0.22 -0.02 USD | |
| Autohome ATHM | $25.37 — |
-0.51
|
$3.04B — | $392.21K — | $25.09 — | $26.35 — | $3.04B — | 13.93 | $1.82 — | |
| Kakaku.com, Inc. 2371.T | $2,157 14.56 USD |
+4.58
|
$426.51B 2.88B USD | $898.4K 6.06K USD | $2,130 14.38 USD | $2,180 14.72 USD | $426.51B 2.88B USD | 20.83 | $103.54 0.7 USD | |
| MEITU 1357.HK | $4.87 0.62 USD |
+3.84
|
$22.2B 2.84B USD | $50M 6.39M USD | $4.84 0.62 USD | $5.04 0.64 USD | $22.2B 2.84B USD | 25.63 | $0.19 0.02 USD | |
| IAC Inc. IAC | $34.03 — |
-4.32
|
$2.73B — | $557.27K — | $33.7 — | $35.56 — | $2.73B — | 0 | -$6.49 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.72 1.77 USD |
+6.44
|
$16.13B 2.24B USD | $60.98M 8.48M USD | $12.15 1.69 USD | $13.05 1.81 USD | $16.13B 2.24B USD | 31.80 | $0.4 0.06 USD | |
| Yelp YELP | $33.96 — |
-4.95
|
$2.21B — | $348.11K — | $33.77 — | $35.16 — | $2.21B — | 18.06 | $1.88 — | |
| Genius Sports GENI | $9.31 — |
-2.82
|
$2.17B — | $1.18M — | $9.16 — | $9.65 — | $2.17B — | 0 | -$0.27 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| Weibo Corporation 0LUG.IL | $7.5 — |
+2.32
|
$1.94B — | $9.83K — | $7.25 — | $7.82 — | $1.94B — | 6.00 | $1.25 — | |
| Weibo Corporation 9898.HK | $60.7 7.76 USD |
+2.02
|
$14.77B 1.89B USD | $358.42K 45.83K USD | $60.4 7.72 USD | $63.45 8.11 USD | $14.77B 1.89B USD | 6.73 | $9.01 1.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.89 2.63 USD |
+2.77
|
$13.23B 1.84B USD | $38.72M 5.38M USD | $18.6 2.59 USD | $19.29 2.68 USD | $13.23B 1.84B USD | 125.93 | $0.15 0.02 USD | |
| Weibo WB | $7.42 — |
-3.32
|
$1.8B — | $2.39M — | $7.18 — | $7.65 — | $1.8B — | 6.39 | $1.16 — | |
| Domain Holdings Australia Limited DHG.AX | $3.97 2.63 USD |
+3.93
|
$2.51B 1.66B USD | $2.06M 1.36M USD | $3.9 2.58 USD | $4.02 2.66 USD | $2.51B 1.66B USD | 49.62 | $0.08 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.72 3.02 USD |
+1.59
|
$11.27B 1.57B USD | $7.49M 1.04M USD | $21.46 2.98 USD | $22.05 3.07 USD | $11.27B 1.57B USD | 40.22 | $0.54 0.08 USD | |
| Opera OPRA | $14.91 — |
-4.48
|
$1.32B — | $100.29K — | $14.71 — | $15.45 — | $1.32B — | 16.56 | $0.9 — | |
| MAOYAN ENT 1896.HK | $6.82 0.87 USD |
+2.87
|
$7.85B 1B USD | $5.71M 730.3K USD | $6.73 0.86 USD | $6.93 0.89 USD | $7.85B 1B USD | 40.11 | $0.17 0.02 USD | |
| Taboola.com TBLA | $2.7 — |
-2.71
|
$913.27M — | $761.52K — | $2.65 — | $2.74 — | $913.27M — | 0 | -$0.01 — | |
| Hello MOMO | $5.55 — |
+0.09
|
$909.9M — | $483.19K — | $5.43 — | $5.67 — | $909.9M — | 7.29 | $0.76 — | |
| Fiverr FVRR | $24.39 — |
-3.37
|
$875.83M — | $234.85K — | $24.2 — | $25.31 — | $875.83M — | 50.81 | $0.48 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.6 2.73 USD |
+2.19
|
$6.25B 868.59M USD | $12.14M 1.69M USD | $19.57 2.72 USD | $20.35 2.83 USD | $6.25B 868.59M USD | 39.20 | $0.5 0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $28.58 3.97 USD |
+4.42
|
$5.68B 790.22M USD | $8.4M 1.17M USD | $27.87 3.88 USD | $28.98 4.03 USD | $5.68B 790.22M USD | 86.60 | $0.33 0.05 USD | |
| EverQuote EVER | $21.04 — |
-2.86
|
$751.63M — | $257.7K — | $20.87 — | $22.34 — | $751.63M — | 23.90 | $0.88 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.78 1.5 USD |
+1.79
|
$5.29B 735.22M USD | $16.83M 2.34M USD | $10.76 1.5 USD | $11.1 1.54 USD | $5.29B 735.22M USD | 0 | -$0.01 -0.001 USD | |
| Groupon GRPN | $17.73 — |
+0.71
|
$705.65M — | $430.69K — | $17.11 — | $17.97 — | $705.65M — | 0 | -$1.51 — | |
| Angi ANGI | $12.52 — |
-3.69
|
$620.22M — | $813.42K — | $12.29 — | $12.83 — | $620.22M — | 17.88 | $0.7 — | |
| TechTarget TTGT | $8.12 — |
-11.21
|
$579.85M — | $81.11K — | $8.07 — | $9.28 — | $579.85M — | 0 | -$0.8 — | |
| Nextdoor KIND | $1.44 — |
-6.21
|
$554.34M — | $512.46K — | $1.41 — | $1.47 — | $554.34M — | 0 | -$0.25 — | |
| Jiayin JFIN | $10.42 — |
+1.07
|
$552.6M — | $51.9K — | $10.11 — | $10.69 — | $552.6M — | 3.83 | $2.72 — | |
| Vivid Seats SEAT | $2.61 — |
-6.63
|
$544.24M — | $392.53K — | $2.59 — | $2.75 — | $544.24M — | 43.41 | $0.06 — | |
| Shutterstock SSTK | $15.12 — |
-9.3
|
$527.69M — | $233.58K — | $14.99 — | $16.23 — | $527.69M — | 14.97 | $1.01 — | |
| MediaAlpha MAX | $7.62 — |
-6.73
|
$499.99M — | $166.87K — | $7.58 — | $8.06 — | $499.99M — | 24.58 | $0.31 — | |
| Thryv THRY | $10.74 — |
-8.44
|
$465.81M — | $166.51K — | $10.72 — | $11.41 — | $465.81M — | 0 | -$2 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $14.32 1.99 USD |
+4.99
|
$2.72B 377.54M USD | $11.34M 1.58M USD | $13.54 1.88 USD | $14.76 2.05 USD | $2.72B 377.54M USD | 0 | -$0.57 -0.07 USD | |
| Perion Network PERI | $7.59 — |
-4.05
|
$341.83M — | $203.08K — | $7.56 — | $7.87 — | $341.83M — | 30.35 | $0.25 — | |
| Inkeverse Group Limited 3700.HK | $1.35 0.17 USD |
+8.87
|
$2.62B 334.43M USD | $3.87M 494.19K USD | $1.24 0.16 USD | $1.34 0.17 USD | $2.62B 334.43M USD | 12.27 | $0.11 0.01 USD | |
| Zhihu ZH | $3.61 — |
+1.69
|
$333.09M — | $355.12K — | $3.5 — | $3.68 — | $333.09M — | 0 | -$0.26 — | |
| Outbrain OB | $3.17 — |
-8.26
|
$297.32M — | $66.79K — | $3.17 — | $3.55 — | $297.32M — | 0 | -$0.11 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.6 0.91 USD |
+10
|
$8.58B 272.63M USD | $310.98K 9.88K USD | $27.9 0.89 USD | $28.6 0.91 USD | $8.58B 272.63M USD | 42.68 | $0.67 0.02 USD | |
| trivago TRVG | $3.47 — |
-9.23
|
$243.97M — | $47.98K — | $3.4 — | $3.82 — | $243.97M — | 0 | -$0.38 — | |
| HomeToGo SE HTG.DE | $1.69 1.85 USD |
-0.59
|
$216.13M 236.26M USD | $555 606.69 USD | $1.69 1.85 USD | $1.74 1.9 USD | $216.13M 236.26M USD | 0 | -$0.16 -0.1 USD | |
| DouYu DOYU | $6.05 — |
-3.83
|
$191.3M — | $51.75K — | $6.05 — | $6.33 — | $191.3M — | 0 | -$1.32 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.03 2.09 USD |
+2.24
|
$1.2B 167.37M USD | $1.49M 206.73K USD | $14.79 2.06 USD | $15.46 2.15 USD | $1.2B 167.37M USD | 0 | -$0.57 -0.07 USD | |
| TrueCar TRUE | $1.43 — |
-10.38
|
$124.71M — | $85.89K — | $1.43 — | $1.51 — | $124.71M — | 0 | -$0.34 — | |
| Cookpad Inc. 2193.T | $192 1.3 USD |
+6.08
|
$15.84B 106.93M USD | $2.23M 15.05K USD | $181 1.22 USD | $192 1.3 USD | $15.84B 106.93M USD | 12.32 | $15.58 0.11 USD | |
| Cheetah Mobile CMCM | $3.42 — |
-6.44
|
$102.05M — | $26.93K — | $3.31 — | $3.62 — | $102.05M — | 0 | -$2.85 — | |
| The Arena AREN | $1.99 — |
+2.32
|
$94.22M — | $12.22K — | $1.95 — | $2 — | $94.22M — | 0 | -$1.36 — | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5799 0.07 USD |
+3.57
|
$650.58M 83.18M USD | $4.33M 553.13K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $650.58M 83.18M USD | 0 | -$0.09 -0.01 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
+3.05
|
$122.61M 81.15M USD | $350.69K 232.11K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $122.61M 81.15M USD | 0 | -$0.04 -0.02 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.71 3.5 USD |
-9.42
|
$102.27M 75.89M USD | $292.27K 216.88K USD | $4.7 3.49 USD | $5.2 3.86 USD | $102.27M 75.89M USD | 0 | $0 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
+18.18
|
$112.76M 74.63M USD | $102.76K 68.01K USD | $0.23 0.15 USD | $0.26 0.17 USD | $112.76M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.06 0.14 USD |
-2.75
|
$529.33M 67.68M USD | $35K 4.48K USD | $1.05 0.13 USD | $1.1 0.14 USD | $529.33M 67.68M USD | 0 | -$0.51 -0.06 USD | |
| BuzzFeed BZFD | $1.74 — |
-4.76
|
$67.15M — | $106.35K — | $1.7 — | $1.8 — | $67.15M — | 0 | -$0.91 — | |
| PACIFIC ONLINE 0543.HK | $0.4199 0.05 USD |
+2.44
|
$476.85M 60.97M USD | $124K 15.85K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $476.85M 60.97M USD | 10.50 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||