$2.23T
总市值
$76.65B
总容积
BTC 56.14%     ETH 8.99%
比特币主导

板块:通讯业务,行业:互联网内容和信息,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Alphabet Inc. GOGL34.SA BR R$149.50 30.3 USD
-0.13
R$21.89T 4.44T USD R$38.83K 7.87K USD R$146.41 29.67 USD R$149.73 30.35 USD R$21.89T 4.44T USD 26.55 R$5.63 1.14 USD
Alphabet Inc. Alphabet Inc. GOOGL US $348.69
-0.25
$4.25T $7.19M $340.20 $348.74 $4.25T 26.59 $13.11
Alphabet Inc. Alphabet Inc. ABEA.DE DE €304.30 347.63 USD
+0.58
€3.67T 4.24T USD €36.37K 32.73K USD €296.55 342.32 USD €301.90 348.49 USD €3.67T 4.24T USD 26.32 €11.44 13.21 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €303.80 346.18 USD
+0.75
€3.66T 4.22T USD €9.36K 8.11K USD €296.90 342.72 USD €301.30 347.8 USD €3.66T 4.22T USD 26.23 €11.43 13.19 USD
ca Alphabet Inc. GOOG.NE CA CA$55.71 41.34 USD
-0.38
CA$5.43T 4.03T USD CA$4.70K 3.49K USD CA$54.62 40.53 USD CA$55.71 41.34 USD CA$5.43T 4.03T USD 39.79 CA$1.40 1.04 USD
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Meta Platforms Meta Platforms META US $571.43
+1.34
$1.45T $2.07M $561.03 $572.20 $1.45T 20.76 $27.52
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €499.05 569.55 USD
+1.81
€1.25T 1.45T USD €6.15K 5.17K USD €488.20 563.55 USD €494.05 570.3 USD €1.25T 1.45T USD 20.58 €23.97 27.67 USD
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $55.25
-1.34
$497.92B $6.72K $54.80 $55.50 $497.92B 15.47 $3.57
Tencent Tencent TCEHY US $53.48
-3.33
$481.97B $77.33K $53.00 $53.63 $481.97B 14.98 $3.57
hk Tencent Holdings Limited 0700.HK HK HK$414.80 53.04 USD
-4.2
HK$3.74T 477.98B USD HK$43.44M 5.55M USD HK$413.60 52.88 USD HK$432.40 55.29 USD HK$3.74T 477.98B USD 14.83 HK$27.97 3.58 USD
Prosus N.V. Prosus N.V. 0A28.IL GB €37.32 43.07 USD
-3.6
€211.77B 244.45B USD €754.34K 870.76K USD €36.90 42.59 USD €37.94 43.79 USD €211.77B 244.45B USD 13.04 €2.86 3.3 USD
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥11,115 75.03 USD
+0.59
¥15T 104.45B USD ¥4M 28.8K USD ¥10,945 73.88 USD ¥11,300 76.28 USD ¥15T 104.45B USD 31.93 ¥348 2.35 USD
Recruit Recruit RCRRF US $71.80
+4.9
$99.96B $200.00 $70.10 $71.32 $99.96B 33.39 $2.15
Spotify Technology Spotify Technology SPOT US $465.25
+1.2
$95.66B $141.89K $459.86 $465.75 $95.66B 31.45 $14.79
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $13.67
-3.12
$95.15B $4.62K $13.65 $13.79 $95.15B 31.79 $0.43
Baidu Baidu BIDU US $110.05
-1.51
$37.44B $402.76K $108.16 $110.61 $37.44B 0 -$0.16
hk Baidu, Inc. 9888.HK HK HK$104.70 13.39 USD
-3.68
HK$285.00B 36.44B USD HK$12.30M 1.57M USD HK$104.70 13.39 USD HK$110.50 14.13 USD HK$285.00B 36.44B USD 0 -HK$0.15 -0.01 USD
us Reddit RDDT US $170.70
+0.15
$32.86B $536.14K $166.24 $171.42 $32.86B 48.91 $3.49
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
us Kuaishou Technology KSHTY US $1.15
0
$24.76B $10.00 $1.12 $1.12 $24.76B 9.54 $0.12
hk Kuaishou Technology 1024.HK HK HK$43.22 5.53 USD
-5.05
HK$186.90B 23.9B USD HK$48.63M 6.22M USD HK$43.14 5.52 USD HK$45.74 5.85 USD HK$186.90B 23.9B USD 8.82 HK$4.90 0.63 USD
us Tencent Music Entertainment TME US $8.29
-0.96
$13.57B $1.14M $8.19 $8.36 $13.57B 9.86 $0.84
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
au REA Group Limited REA.AX AU A$131.52 91.88 USD
-3.13
A$17.21B 12.02B USD A$491.60K 343.42K USD A$131.52 91.88 USD A$134.80 94.17 USD A$17.21B 12.02B USD 30.30 A$4.34 3.03 USD
Pinterest Pinterest PINS US $20.43
+4.74
$11.44B $3.66M $18.73 $20.43 $11.44B 42.55 $0.48
us Match MTCH US $35.24
-0.59
$8.22B $3.19M $34.66 $35.65 $8.22B 13.45 $2.62
in Info Edge (India) Limited NAUKRI.NS IN ₹1,011.60 12.24 USD
+2.75
₹655.25B 7.93B USD ₹4.33M 52.36K USD ₹993.00 12.01 USD ₹1,024.80 12.4 USD ₹655.25B 7.93B USD 45.26 ₹22.35 0.27 USD
Snap Snap SNAP US $4.62
-0.22
$7.66B $3.43M $4.54 $4.65 $7.66B 0 -$0.24
Snap Inc. Snap Inc. 1SI.DE DE €4.00 4.61 USD
-1.84
€6.62B 7.64B USD €2.14K 2.47K USD €3.99 4.61 USD €4.05 4.67 USD €6.62B 7.64B USD 0 -€0.21 -0.2 USD
Zillow Group, Inc. Zillow Group, Inc. ZG US $30.54
+0.26
$6.99B $209.78K $30.41 $31.15 $6.99B 122.15 $0.25
Zillow Zillow Z US $30.53
+0.73
$6.99B $232.05K $30.35 $31.11 $6.99B 122.12 $0.25
au CAR Group Limited CAR.AX AU A$25.93 18.11 USD
-3.35
A$9.82B 6.86B USD A$1.37M 954.29K USD A$25.93 18.11 USD A$26.95 18.83 USD A$9.82B 6.86B USD 33.24 A$0.78 0.54 USD
us Bilibili BILI US $16.25
-3.01
$6.77B $1.08M $15.96 $16.32 $6.77B 33.17 $0.49
hk Bilibili Inc. 9626.HK HK HK$124.50 15.92 USD
-6.11
HK$51.89B 6.63B USD HK$4.93M 630.1K USD HK$123.50 15.79 USD HK$132.30 16.92 USD HK$51.89B 6.63B USD 32.17 HK$3.87 0.49 USD
Scout24 SE Scout24 SE G24.DE DE €74.20 85.65 USD
+1.71
€5.25B 6.06B USD €79.24K 91.46K USD €72.20 83.34 USD €74.45 85.94 USD €5.25B 6.06B USD 20.55 €3.61 4.17 USD
us Kanzhun BZ US $13.24
-2.47
$5.94B $245.63K $13.21 $13.52 $5.94B 12.49 $1.06
us Vend Marketplaces ASA SBSNY US $26.20
+6.9
$5.41B $126.00 $24.68 $24.96 $5.41B 0 -$1.95
us Autotrader ATDRF US $6.40
0
$5.06B $1.10K $6.30 $6.40 $5.06B 14.22 $0.45
us Autotrader ATDRY US $1.57
+1.99
$4.96B $1.00K $1.57 $1.57 $4.96B 14.27 $0.11
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,325 22.44 USD
+0.61
¥658B 4.44B USD ¥1M 7.53K USD ¥3,300 22.28 USD ¥3,338 22.53 USD ¥658B 4.44B USD 34.93 ¥95 0.64 USD
us SEEK Limited SKLTY US $18.13
-2.18
$3.25B $400.00 $18.66 $18.66 $3.25B 0 -$0.31
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
SEEK Limited SEEK Limited SEK.AX AU A$12.55 8.77 USD
-2.64
A$4.49B 3.14B USD A$1.05M 731.68K USD A$12.55 8.77 USD A$12.95 9.05 USD A$4.49B 3.14B USD 0 -A$0.22 -0.1 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$105.80 13.53 USD
-1.4
HK$21.66B 2.77B USD HK$1.45M 185.29K USD HK$103.60 13.25 USD HK$108.10 13.82 USD HK$21.66B 2.77B USD 7.10 HK$14.89 1.9 USD
hk China Literature Limited 0772.HK HK HK$19.62 2.51 USD
-0.81
HK$19.94B 2.55B USD HK$3.85M 492.81K USD HK$19.42 2.48 USD HK$19.91 2.55 USD HK$19.94B 2.55B USD 0 -HK$0.88 -0.1 USD
hk Meitu, Inc. 1357.HK HK HK$4.03 0.52 USD
-1.71
HK$18.31B 2.34B USD HK$97.39M 12.45M USD HK$4.02 0.51 USD HK$4.32 0.55 USD HK$18.31B 2.34B USD 28.78 HK$0.14 0.02 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥22.36 3.3 USD
-2.87
CN¥15.66B 2.31B USD CN¥47.35M 6.99M USD CN¥22.20 3.28 USD CN¥23.16 3.42 USD CN¥15.66B 2.31B USD 50.81 CN¥0.44 0.06 USD
Autohome Autohome ATHM US $18.56
+0.65
$2.14B $43.65K $18.11 $18.64 $2.14B 13.54 $1.37
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥10.74 1.58 USD
-2.98
CN¥13.62B 2.01B USD CN¥19.62M 2.89M USD CN¥10.69 1.58 USD CN¥11.08 1.63 USD CN¥13.62B 2.01B USD 22.85 CN¥0.47 0.07 USD
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥18.49 2.73 USD
-3.35
CN¥12.48B 1.84B USD CN¥10.04M 1.48M USD CN¥18.41 2.72 USD CN¥19.03 2.81 USD CN¥12.48B 1.84B USD 39.34 CN¥0.47 0.07 USD
Weibo Weibo WB US $7.33
-0.48
$1.80B $71.80K $7.21 $7.36 $1.80B 5.12 $1.43
hk Weibo Corporation 9898.HK HK HK$56.30 7.2 USD
-1.66
HK$13.83B 1.77B USD HK$136.38K 17.44K USD HK$56.05 7.17 USD HK$57.25 7.32 USD HK$13.83B 1.77B USD 5.02 HK$11.21 1.43 USD
Opera Opera OPRA US $18.73
+0.59
$1.68B $17.74K $18.05 $18.73 $1.68B 14.86 $1.26
Genius Sports Genius Sports GENI US $5.96
+0.51
$1.59B $300.62K $5.93 $6.08 $1.59B 0 -$0.62
Yelp Yelp YELP US $22.81
+1.51
$1.25B $41.29K $22.45 $22.90 $1.25B 10.46 $2.18
Taboola.com Taboola.com TBLA US $4.52
+1.8
$1.24B $252.45K $4.40 $4.53 $1.24B 12.55 $0.36
cn Beijing Zhidemai Technology Co., Ltd. 300785.SZ CN CN¥39.81 5.87 USD
-4.87
CN¥7.92B 1.17B USD CN¥7.74M 1.14M USD CN¥39.56 5.84 USD CN¥41.47 6.12 USD CN¥7.92B 1.17B USD 79.62 CN¥0.50 0.07 USD
Upwork Upwork UPWK US $8.01
+2.17
$989.38M $239.49K $7.90 $8.10 $989.38M 9.88 $0.81
cn Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ CN CN¥16.95 2.5 USD
-2.81
CN¥6.48B 956.52M USD CN¥9.23M 1.36M USD CN¥16.83 2.48 USD CN¥17.56 2.59 USD CN¥6.48B 956.52M USD 30.26 CN¥0.56 0.08 USD
Hello Hello MOMO US $5.48
-0.72
$809.66M $50.13K $5.40 $5.50 $809.66M 8.30 $0.66
EverQuote EverQuote EVER US $20.92
+2
$740.01M $63.46K $20.23 $20.94 $740.01M 7.13 $2.93
hk Maoyan Entertainment 1896.HK HK HK$4.90 0.63 USD
0
HK$5.51B 704.08M USD HK$2.77M 353.99K USD HK$4.84 0.62 USD HK$5.05 0.65 USD HK$5.51B 704.08M USD 8.59 HK$0.57 0.07 USD
Groupon Groupon GRPN US $17.18
+1.66
$652.56M $118.52K $16.90 $17.41 $652.56M 0 -$2.57
cn Hubei Century Network Technology Inc. 300494.SZ CN CN¥8.97 1.32 USD
-1.64
CN¥4.40B 649.19M USD CN¥9.24M 1.36M USD CN¥8.93 1.32 USD CN¥9.18 1.35 USD CN¥4.40B 649.19M USD 0 CN¥0.00 0 USD
se Hemnet Group AB (publ) HEM.ST SE SEK 69.05 6.74 USD
+3.37
SEK 6.30B 614.99M USD SEK 292.68K 28.57K USD SEK 65.75 6.42 USD SEK 69.40 6.77 USD SEK 6.30B 614.99M USD 14.03 SEK 4.92 0.48 USD
Shutterstock Shutterstock SSTK US $15.77
+0.38
$579.36M $55.81K $15.21 $16.01 $579.36M 0 -$0.62
Cars.com Cars.com CARS US $9.98
+0.91
$557.91M $16.49K $9.96 $10.09 $557.91M 23.20 $0.43
us MediaAlpha MAX US $10.25
+0.69
$554.14M $49.28K $9.76 $10.26 $554.14M 16.01 $0.64
us NerdWallet NRDS US $8.40
+1.45
$552.71M $39.90K $8.34 $8.50 $552.71M 9.03 $0.93
cn Fanli Digital Technology Co.,Ltd 600228.SS CN CN¥8.92 1.32 USD
0
CN¥3.72B 548.39M USD CN¥53.86M 7.95M USD CN¥7.84 1.16 USD CN¥8.92 1.32 USD CN¥3.72B 548.39M USD 0 -CN¥0.15 -0.02 USD
Bumble Bumble BMBL US $2.81
+0.54
$425.46M $156.46K $2.75 $2.83 $425.46M 0 -$5.74
hk Inkeverse Group Limited 3700.HK HK HK$1.53 0.2 USD
+4.79
HK$2.96B 379.02M USD HK$9.95M 1.27M USD HK$1.39 0.18 USD HK$1.54 0.2 USD HK$2.96B 379.02M USD 10.19 HK$0.15 0.02 USD
Fiverr Fiverr FVRR US $10.11
+1.66
$363.28M $81.40K $9.95 $10.18 $363.28M 13.12 $0.77
us Perion Network PERI US $8.53
-1.04
$352.31M $150.80K $8.48 $8.65 $352.31M 0 -$0.26
us trivago TRVG US $4.66
-1.06
$329.47M $2.34K $4.66 $4.66 $329.47M 27.41 $0.17
cn Everyday Network Co.,Ltd. 300295.SZ CN CN¥11.27 1.66 USD
+4.74
CN¥2.14B 315.3M USD CN¥4.99M 736.99K USD CN¥10.80 1.59 USD CN¥11.29 1.67 USD CN¥2.14B 315.3M USD 0 -CN¥0.26 -0.03 USD
jp m-up holdings, Inc. 3661.T JP ¥643 4.34 USD
+0.31
¥44B 298.52M USD ¥706K 4.77K USD ¥634 4.28 USD ¥648 4.37 USD ¥44B 298.52M USD 15.40 ¥42 0.28 USD
Zhihu Zhihu ZH US $3.12
+0.65
$270.63M $7.94K $3.03 $3.13 $270.63M 0 -$0.35
ZipRecruiter ZipRecruiter ZIP US $3.15
+4.82
$257.20M $53.17K $3.00 $3.21 $257.20M 0 -$0.30
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥20.51 3.03 USD
+0.64
CN¥1.64B 242.36M USD CN¥1.67M 246.19K USD CN¥20.24 2.99 USD CN¥20.64 3.05 USD CN¥1.64B 242.36M USD 0 -CN¥0.33 -0.04 USD
de HomeToGo SE HTG.DE DE €1.16 1.34 USD
-2.11
€205.76M 237.51M USD €153.00 176.61 USD €1.15 1.33 USD €1.17 1.35 USD €205.76M 237.51M USD 0 -€0.68 -0.7 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$23.65 0.75 USD
-2.47
NT$6.93B 220.36M USD NT$251.24K 7.98K USD NT$23.65 0.75 USD NT$24.25 0.77 USD NT$6.93B 220.36M USD 22.52 NT$1.05 0.03 USD
Angi Angi ANGI US $4.79
+0.1
$193.54M $73.12K $4.77 $4.97 $193.54M 11.39 $0.42
jp LIFULL Co.,Ltd. 2120.T JP ¥189 1.28 USD
-1.56
¥24B 163.74M USD ¥737K 4.97K USD ¥188 1.27 USD ¥192 1.3 USD ¥24B 163.74M USD 7.32 ¥26 0.17 USD
1stdibs.Com 1stdibs.Com DIBS US $4.17
+0.12
$147.16M $8.93K $4.12 $4.18 $147.16M 0 -$0.30
DouYu DouYu DOYU US $4.65
-1.27
$140.33M $163.00 $4.50 $4.67 $140.33M 12.23 $0.38
Travelzoo Travelzoo TZOO US $11.52
+1.41
$118.42M $6.18K $11.36 $11.69 $118.42M 30.31 $0.38
us BuzzFeed BZFD US $1.42
-5.33
$112.20M $761.54K $1.38 $1.56 $112.20M 0 -$1.60
Cheetah Mobile Cheetah Mobile CMCM US $3.47
-0.86
$107.70M $13.60K $3.37 $3.50 $107.70M 0 -$1.22
Frontier Digital Ventures Limited Frontier Digital Ventures Limited FDV.AX AU A$0.32 0.22 USD
0
A$139.44M 97.4M USD A$602.50K 420.89K USD A$0.31 0.21 USD A$0.32 0.22 USD A$139.44M 97.4M USD 0 -A$0.04 -0.02 USD
Phoenix Media Investment (Holdings) Limited Phoenix Media Investment (Holdings) Limited 2008.HK HK HK$1.50 0.19 USD
0
HK$749.05M 95.78M USD HK$33.00K 4.22K USD HK$1.49 0.19 USD HK$1.57 0.2 USD HK$749.05M 95.78M USD 0 -HK$0.45 -0.05 USD
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$4.11 0.83 USD
-0.48
R$465.36M 94.32M USD R$70.70K 14.33K USD R$4.03 0.82 USD R$4.12 0.84 USD R$465.36M 94.32M USD 0 -R$0.66 -0.1 USD
us Vivid Seats SEAT US $7.55
0
$82.95M $407.00 $7.52 $8.40 $82.95M 0 -$69.60
us LiveOne LVO US $6.01
-1.45
$80.96M $156.00 $6.01 $6.01 $80.96M 0 -$2.38
hk Tian Ge Interactive Holdings Limited 1980.HK HK HK$0.56 0.07 USD
0
HK$621.26M 79.44M USD HK$376.00K 48.08K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$621.26M 79.44M USD 0 -HK$0.01 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency