行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (527)
互联网内容和信息 (527)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $79.3 16.07 USD |
-0.76
|
$11.67T 2.36T USD | $46.25K 9.37K USD | $79 16.01 USD | $79.86 16.19 USD | $11.67T 2.36T USD | 19.38 | $4.09 0.83 USD | |
| Alphabet Inc. GOOGL | $174.92 — |
-0.74
|
$2.13T — | $18.45M — | $173.53 — | $176.09 — | $2.13T — | 19.54 | $8.95 — | |
| Alphabet GOOG | $176.02 — |
-0.77
|
$2.13T — | $14.18M — | $174.66 — | $177.22 — | $2.13T — | 19.64 | $8.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $29.11 21.6 USD |
-0.55
|
$2.84T 2.1T USD | $91.43K 67.85K USD | $28.83 21.39 USD | $29.7 22.04 USD | $2.84T 2.1T USD | 20.79 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $148.52 162.35 USD |
-1.22
|
$1.83T 2T USD | $26.64K 29.12K USD | $147.42 161.15 USD | $149.96 163.93 USD | $1.83T 2T USD | 19.43 | $7.64 8.35 USD | |
| Alphabet Inc. ABEA.F | $148.1 161.89 USD |
-0.88
|
$1.81T 1.98T USD | $3.7K 4.04K USD | $147.56 161.3 USD | $149.74 163.69 USD | $1.81T 1.98T USD | 19.38 | $7.64 8.35 USD | |
| Alphabet Inc. ABEC.DE | $149.48 163.4 USD |
-0.89
|
$1.81T 1.98T USD | $6.72K 7.34K USD | $148.46 162.29 USD | $150.92 164.98 USD | $1.81T 1.98T USD | 19.53 | $7.65 8.36 USD | |
| Meta Platforms META | $717.71 — |
-2.76
|
$1.8T — | $6.58M — | $715.37 — | $737.75 — | $1.8T — | 28.02 | $25.61 — | |
| Meta Platforms, Inc. FB2A.DE | $613.7 670.86 USD |
-2.65
|
$1.56T 1.7T USD | $6.37K 6.97K USD | $611 667.91 USD | $628.7 687.25 USD | $1.56T 1.7T USD | 28.12 | $21.82 23.85 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tencent TCEHY | $64.6 — |
+0.16
|
$586.13B — | $67.18K — | $64.21 — | $64.59 — | $586.13B — | 22.57 | $2.86 — | |
| TENCENT 0700.HK | $503 64.31 USD |
-1.95
|
$4.57T 583.9B USD | $18.46M 2.36M USD | $503 64.31 USD | $511.5 65.4 USD | $4.57T 583.9B USD | 22.42 | $22.43 2.87 USD | |
| Tencent Holdings Limited TCTZF | $62.5 — |
-4.36
|
$581.77B — | $150 — | $62.5 — | $62.5 — | $581.77B — | 21.85 | $2.86 — | |
| Prosus N.V. 0A28.IL | $47.55 51.98 USD |
+0.3
|
$269.86B 295B USD | $1.63M 1.78M USD | $46.7 51.05 USD | $47.75 52.19 USD | $269.86B 295B USD | 16.62 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $730.21 — |
-4.84
|
$149.73B — | $1.48M — | $718.03 — | $769.71 — | $149.73B — | 110.63 | $6.6 — | |
| Prosus N.V. PROSY | $10.99 — |
-1.26
|
$123.52B — | $12.07K — | $10.95 — | $11.1 — | $123.52B — | 10.66 | $1.03 — | |
| Prosus N.V. PRX.AS | $46.82 51.18 USD |
-1.37
|
$105.53B 115.36B USD | $1.89M 2.07M USD | $46.72 51.07 USD | $47.76 52.2 USD | $105.53B 115.36B USD | 10.64 | $4.4 4.81 USD | |
| DoorDash DASH | $237.17 — |
-3.79
|
$100.5B — | $2.47M — | $236.54 — | $248.74 — | $100.5B — | 300.21 | $0.79 — | |
| Naspers Limited NPSNY | $61.9 — |
-0.88
|
$48.95B — | $3.19K — | $61.9 — | $62.32 — | $48.95B — | 10.28 | $6.02 — | |
| KUAISHOU-W 1024.HK | $63.3 8.09 USD |
+0.8
|
$271.17B 34.67B USD | $38.45M 4.92M USD | $62.75 8.02 USD | $65 8.31 USD | $271.17B 34.67B USD | 16.61 | $3.81 0.49 USD | |
| Baidu BIDU | $86.4 — |
+0.75
|
$29.56B — | $911.92K — | $85.42 — | $86.76 — | $29.56B — | 8.56 | $10.13 — | |
| Baidu, Inc. 9888.HK | $83.45 10.67 USD |
-0.48
|
$229.5B 29.34B USD | $7.19M 919.48K USD | $83.05 10.62 USD | $84.9 10.86 USD | $229.5B 29.34B USD | 8.39 | $9.94 1.27 USD | |
| Tencent Music Entertainment TME | $19.13 — |
-1.87
|
$29.22B — | $1.62M — | $18.88 — | $19.49 — | $29.22B — | 22.50 | $0.85 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Baidu BAIDF | $9.25 — |
-11.31
|
$25.39B — | $200 — | $9.25 — | $9.25 — | $25.39B — | 7.28 | $1.27 — | |
| Pinterest PINS | $35.9 — |
+0.1
|
$24.43B — | $3.66M — | $35.49 — | $36.45 — | $24.43B — | 13.27 | $2.72 — | |
| REA Group Limited REA.AX | $238 157.52 USD |
-1.04
|
$31.44B 20.81B USD | $166.71K 110.34K USD | $235.4 155.8 USD | $239.26 158.36 USD | $31.44B 20.81B USD | 51.07 | $4.66 3.08 USD | |
| Twilio TWLO | $119.3 — |
-4.07
|
$18.21B — | $1.11M — | $117.89 — | $125.19 — | $18.21B — | 0 | -$0.22 — | |
| Zillow Z | $71.66 — |
+2.3
|
$17.21B — | $1.28M — | $69.14 — | $71.66 — | $17.21B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $69.65 — |
+1.69
|
$17.14B — | $545.26K — | $67.39 — | $69.87 — | $17.14B — | 0 | -$0.35 — | |
| Snap SNAP | $9.43 — |
+8.52
|
$15.76B — | $42.06M — | $8.91 — | $9.48 — | $15.76B — | 0 | -$0.31 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,449.5 17.54 USD |
-2.61
|
$938.07B 11.35B USD | $1.5M 18.14K USD | $1,446.5 17.5 USD | $1,496 18.1 USD | $938.07B 11.35B USD | 486.40 | $2.98 0.04 USD | |
| Auto Trader ATDRY | $2.77 — |
-0.72
|
$9.7B — | $11.25K — | $2.77 — | $2.79 — | $9.7B — | 25.18 | $0.11 — | |
| CAR Group Limited CAR.AX | $36.83 24.38 USD |
-1.58
|
$13.92B 9.21B USD | $562.1K 372.03K USD | $36.7 24.29 USD | $37.62 24.9 USD | $13.92B 9.21B USD | 54.16 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $21.38 — |
-1.47
|
$8.25B — | $4.19K — | $21.38 — | $21.56 — | $8.25B — | 31.91 | $0.67 — | |
| Match MTCH | $32.56 — |
+5.41
|
$7.98B — | $1.74M — | $30.84 — | $32.57 — | $7.98B — | 16.11 | $2.02 — | |
| NetEase Cloud Music Inc. 9899.HK | $241 30.81 USD |
0
|
$50.5B 6.46B USD | $609.92K 77.99K USD | $237.2 30.33 USD | $244.6 31.28 USD | $50.5B 6.46B USD | 29.75 | $8.1 1.04 USD | |
| SEEK Limited SEK.AX | $24 15.88 USD |
-0.21
|
$8.56B 5.67B USD | $938.04K 620.85K USD | $23.85 15.79 USD | $24.42 16.16 USD | $8.56B 5.67B USD | 200.00 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $31.42 — |
-0.63
|
$5.61B — | $101 — | $31.42 — | $31.43 — | $5.61B — | 196.37 | $0.16 — | |
| MEITU 1357.HK | $9.03 1.15 USD |
+5.37
|
$41.17B 5.26B USD | $108.95M 13.93M USD | $8.64 1.1 USD | $9.34 1.19 USD | $41.17B 5.26B USD | 45.14 | $0.2 0.03 USD | |
| Meitu, Inc. M5U.F | $0.9599 1.05 USD |
-4
|
$4.38B 4.78B USD | $10K 10.93K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $4.38B 4.78B USD | 48.00 | $0.02 0.02 USD | |
| CHINA LIT 0772.HK | $29.85 3.82 USD |
+2.23
|
$30.48B 3.9B USD | $8.01M 1.02M USD | $28.65 3.66 USD | $30.2 3.86 USD | $30.48B 3.9B USD | 0 | -$0.23 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,643.5 17.84 USD |
-1.29
|
$522.83B 3.53B USD | $469.1K 3.17K USD | $2,623 17.71 USD | $2,664 17.98 USD | $522.83B 3.53B USD | 26.11 | $101.23 0.68 USD | |
| IAC Inc. IAC | $39.29 — |
+5.22
|
$3.14B — | $252.12K — | $37.29 — | $39.29 — | $3.14B — | 0 | -$9.87 — | |
| Autohome ATHM | $26.06 — |
+1.05
|
$3.09B — | $41.28K — | $25.84 — | $26.3 — | $3.09B — | 14.31 | $1.82 — | |
| Hemnet Group AB (publ) HEM.ST | $279.4 27.27 USD |
+1.01
|
$26.56B 2.59B USD | $174.42K 17.03K USD | $275 26.84 USD | $283.6 27.68 USD | $26.56B 2.59B USD | 52.32 | $5.34 0.52 USD | |
| Genius Sports GENI | $10.19 — |
-2.07
|
$2.41B — | $1.64M — | $10.1 — | $10.63 — | $2.41B — | 0 | -$0.19 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.62 1.89 USD |
-1.59
|
$17.27B 2.4B USD | $27.12M 3.77M USD | $13.51 1.88 USD | $13.83 1.92 USD | $17.27B 2.4B USD | 31.67 | $0.43 0.06 USD | |
| Weibo Corporation 9898.HK | $76.25 9.75 USD |
+0.2
|
$18.67B 2.39B USD | $63.23K 8.09K USD | $76.15 9.74 USD | $77.1 9.86 USD | $18.67B 2.39B USD | 7.03 | $10.84 1.39 USD | |
| Weibo WB | $9.53 — |
-0.05
|
$2.38B — | $239.12K — | $9.41 — | $9.55 — | $2.38B — | 6.90 | $1.38 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Yelp YELP | $35.5 — |
+3.59
|
$2.27B — | $297.64K — | $34.16 — | $35.54 — | $2.27B — | 17.40 | $2.04 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.9 2.77 USD |
-1.19
|
$13.94B 1.94B USD | $16.64M 2.31M USD | $19.73 2.74 USD | $20.15 2.8 USD | $13.94B 1.94B USD | 117.05 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.38 2.9 USD |
-0.23
|
$2.77B 1.83B USD | $740.83K 490.32K USD | $4.38 2.9 USD | $4.43 2.93 USD | $2.77B 1.83B USD | 54.75 | $0.08 0.05 USD | |
| Opera OPRA | $20.37 — |
+7.78
|
$1.82B — | $751.71K — | $19.1 — | $20.5 — | $1.82B — | 21.90 | $0.93 — | |
| Xinhuanet Co., Ltd. 603888.SS | $23.73 3.3 USD |
-0.88
|
$12.32B 1.71B USD | $4.55M 632.72K USD | $23.61 3.28 USD | $24 3.34 USD | $12.32B 1.71B USD | 50.48 | $0.47 0.07 USD | |
| Groupon GRPN | $34.83 — |
+4.13
|
$1.39B — | $494.23K — | $33.36 — | $34.84 — | $1.39B — | 0 | -$1 — | |
| Hello MOMO | $8.45 — |
+0.12
|
$1.36B — | $341.7K — | $8.41 — | $8.53 — | $1.36B — | 7.97 | $1.06 — | |
| Taboola.com TBLA | $3.7 — |
+0.96
|
$1.19B — | $753.88K — | $3.63 — | $3.76 — | $1.19B — | 92.37 | $0.04 — | |
| Fiverr FVRR | $30.39 — |
+3.6
|
$1.09B — | $409.26K — | $29 — | $30.39 — | $1.09B — | 63.30 | $0.48 — | |
| MAOYAN ENT 1896.HK | $7.29 0.93 USD |
-0.82
|
$8.39B 1.07B USD | $3.12M 398.93K USD | $7.29 0.93 USD | $7.45 0.95 USD | $8.39B 1.07B USD | 42.88 | $0.17 0.02 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $22.45 3.12 USD |
-1.71
|
$7.16B 994.9M USD | $10.77M 1.5M USD | $22.21 3.09 USD | $22.84 3.18 USD | $7.16B 994.9M USD | 44.01 | $0.51 0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $929 11.24 USD |
0
|
$79.01B 955.95M USD | $140.34K 1.7K USD | $918.3 11.11 USD | $938.8 11.36 USD | $79.01B 955.95M USD | 13.53 | $68.65 0.83 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.55 1.88 USD |
-0.66
|
$6.65B 924.14M USD | $23.89M 3.32M USD | $13.36 1.86 USD | $13.74 1.91 USD | $6.65B 924.14M USD | 0 | -$0.51 -0.07 USD | |
| EverQuote EVER | $24.4 — |
+0.91
|
$882.22M — | $82.26K — | $23.8 — | $24.51 — | $882.22M — | 23.46 | $1.04 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.23 4.34 USD |
-1.89
|
$6.21B 863.49M USD | $4.14M 576.27K USD | $30.9 4.3 USD | $31.77 4.42 USD | $6.21B 863.49M USD | 69.40 | $0.45 0.06 USD | |
| Jiayin JFIN | $15.95 — |
-0.47
|
$850.98M — | $29.31K — | $15.93 — | $16.27 — | $850.98M — | 4.60 | $3.46 — | |
| Angi ANGI | $16.18 — |
+6.03
|
$776.43M — | $425.86K — | $15.14 — | $16.54 — | $776.43M — | 15.70 | $1.03 — | |
| MediaAlpha MAX | $11.16 — |
+1.92
|
$732.26M — | $75.57K — | $10.92 — | $11.19 — | $732.26M — | 38.48 | $0.29 — | |
| Shutterstock SSTK | $20.22 — |
+6.65
|
$712.83M — | $102.24K — | $18.94 — | $20.24 — | $712.83M — | 18.55 | $1.09 — | |
| Nextdoor KIND | $1.6 — |
-3.92
|
$610.23M — | $476.06K — | $1.57 — | $1.65 — | $610.23M — | 0 | -$0.24 — | |
| TechTarget TTGT | $8.17 — |
+5.15
|
$584.07M — | $178.97K — | $7.5 — | $8.17 — | $584.07M — | 0 | -$2.65 — | |
| Thryv THRY | $12.7 — |
+4.44
|
$555.48M — | $233.83K — | $12.08 — | $12.89 — | $555.48M — | 0 | -$2.46 — | |
| Perion Network PERI | $10.82 — |
+6.61
|
$489.33M — | $209.63K — | $10.33 — | $10.85 — | $489.33M — | 0 | -$0.18 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.81 2.2 USD |
-1.68
|
$3B 416.82M USD | $4.12M 573.21K USD | $15.62 2.17 USD | $16.16 2.25 USD | $3B 416.82M USD | 0 | -$0.49 -0.06 USD | |
| Vivid Seats SEAT | $1.88 — |
+10.97
|
$386.39M — | $457.99K — | $1.67 — | $1.88 — | $386.39M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.96 — |
-0.5
|
$346.2M — | $142.78K — | $3.95 — | $4.01 — | $346.2M — | 0 | -$0.03 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.45 0.97 USD |
+2.53
|
$9.14B 290.27M USD | $192.84K 6.13K USD | $29.7 0.94 USD | $30.9 0.98 USD | $9.14B 290.27M USD | 29.85 | $1.02 0.03 USD | |
| Inkeverse Group Limited 3700.HK | $1.16 0.15 USD |
+0.87
|
$2.25B 287.36M USD | $540K 69.05K USD | $1.14 0.15 USD | $1.18 0.15 USD | $2.25B 287.36M USD | 10.54 | $0.11 0.01 USD | |
| The Arena AREN | $5.99 — |
-3.47
|
$284.65M — | $67.78K — | $5.87 — | $6.16 — | $284.65M — | 17.60 | $0.34 — | |
| trivago TRVG | $3.82 — |
+1.19
|
$268.64M — | $8.2K — | $3.73 — | $3.87 — | $268.64M — | 0 | -$0.41 — | |
| HomeToGo SE HTG.DE | $1.56 1.71 USD |
+6.12
|
$206.02M 225.21M USD | $103.34K 112.97K USD | $1.5 1.64 USD | $1.59 1.74 USD | $206.02M 225.21M USD | 0 | -$0.33 -0.3 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.85 2.76 USD |
-0.25
|
$1.59B 221.04M USD | $1.87M 259.57K USD | $19.6 2.73 USD | $20.27 2.82 USD | $1.59B 221.04M USD | 0 | -$0.45 -0.06 USD | |
| HomeToGo SE HTG.F | $1.58 1.73 USD |
+7.12
|
$200.88M 219.59M USD | $1.25K 1.37K USD | $1.38 1.5 USD | $1.58 1.73 USD | $200.88M 219.59M USD | 0 | -$0.33 -0.3 USD | |
| DouYu DOYU | $6.46 — |
-0.34
|
$194.89M — | $22.6K — | $6.35 — | $6.53 — | $194.89M — | 0 | -$1.37 — | |
| Méliuz S.A. CASH3.SA | $7.06 1.43 USD |
-0.98
|
$795.63M 161.26M USD | $426.1K 86.36K USD | $7 1.42 USD | $7.1 1.44 USD | $795.63M 161.26M USD | 0 | -$0.2 -0.04 USD | |
| LIFULL Co.,Ltd. 2120.T | $186 1.26 USD |
-3.13
|
$23.83B 160.88M USD | $661.9K 4.47K USD | $186 1.26 USD | $191 1.29 USD | $23.83B 160.88M USD | 0 | -$68.21 -0.4 USD | |
| TrueCar TRUE | $1.83 — |
-3.68
|
$160.45M — | $85.26K — | $1.78 — | $1.91 — | $160.45M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.65 — |
-0.61
|
$142.76M — | $8.01K — | $4.63 — | $4.7 — | $142.76M — | 0 | -$2.68 — | |
| Zoomd ZMDTF | $1.13 — |
+3.67
|
$112.06M — | $15.46K — | $1.12 — | $1.2 — | $112.06M — | 10.27 | $0.11 — | |
| Zoomd Technologies Ltd. ZOMD.V | $1.49 1.11 USD |
+7.97
|
$147.77M 109.65M USD | $612.47K 454.49K USD | $1.4 1.04 USD | $1.53 1.14 USD | $147.77M 109.65M USD | 9.93 | $0.15 0.11 USD | |
| Cookpad Inc. 2193.T | $203 1.37 USD |
-0.49
|
$15.86B 107.05M USD | $431K 2.91K USD | $200 1.35 USD | $207 1.4 USD | $15.86B 107.05M USD | 15.92 | $12.75 0.09 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
0
|
$745.44M 95.31M USD | $722K 92.32K USD | $0.66 0.08 USD | $0.67 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
+1.89
|
$122.67M 81.19M USD | $73.99K 48.97K USD | $0.27 0.18 USD | $0.28 0.18 USD | $122.67M 81.19M USD | 0 | -$0.04 -0.02 USD | |
| BuzzFeed BZFD | $2.07 — |
+3.48
|
$79.75M — | $59.81K — | $1.99 — | $2.1 — | $79.75M — | 0 | -$0.5 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.15 0.15 USD |
0
|
$574.27M 73.43M USD | $7K 895.04 USD | $1.15 0.15 USD | $1.15 0.15 USD | $574.27M 73.43M USD | 0 | -$0.51 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||