交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $114 3.21 USD |
+6.54
|
$1.42T 40.01B USD | $23.2M 652.71K USD | $107.5 3.02 USD | $114 3.21 USD | $1.42T 40.01B USD | 70.80 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $302 8.5 USD |
-0.33
|
$898.21B 25.27B USD | $9.68M 272.36K USD | $298 8.38 USD | $303 8.53 USD | $898.21B 25.27B USD | 24.14 | $12.51 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $41.29M 1.16M USD | $31 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $41.3M 1.16M USD | $31 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| Gulf Development Public Company Limited GULF.BK | $48.75 1.37 USD |
-1.52
|
$728.32B 20.49B USD | $18.99M 534.44K USD | $48.75 1.37 USD | $50 1.41 USD | $728.32B 20.49B USD | 31.45 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $48.75 1.37 USD |
-1.52
|
$571.99B 16.09B USD | $18.99M 534.26K USD | $48.75 1.37 USD | $50 1.41 USD | $571.99B 16.09B USD | 31.45 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.5 1.06 USD |
0
|
$535.71B 15.07B USD | $18.69M 525.92K USD | $37.25 1.05 USD | $38 1.07 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.5 1.06 USD |
0
|
$535.71B 15.07B USD | $18.69M 526.02K USD | $37.25 1.05 USD | $38 1.07 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $51 1.44 USD |
-0.97
|
$469.66B 13.21B USD | $76.01M 2.14M USD | $50.75 1.43 USD | $53 1.49 USD | $469.66B 13.21B USD | 18.41 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51 1.44 USD |
-0.97
|
$458.13B 12.89B USD | $76.02M 2.14M USD | $50.75 1.43 USD | $53 1.49 USD | $458.13B 12.89B USD | 18.41 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.5 0.35 USD |
+3.31
|
$439.16B 12.36B USD | $78.01M 2.2M USD | $12 0.34 USD | $12.6 0.35 USD | $439.16B 12.36B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.5 0.35 USD |
+3.31
|
$431.9B 12.15B USD | $78.01M 2.2M USD | $12 0.34 USD | $12.6 0.35 USD | $431.9B 12.15B USD | 0 | -$0.25 -0.007 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $103.5 2.91 USD |
+0.49
|
$410.89B 11.56B USD | $7.86M 221.11K USD | $103 2.9 USD | $104.5 2.94 USD | $410.89B 11.56B USD | 5.35 | $19.32 0.54 USD | |
| SCB X Public Company Limited SCB-R.BK | $120 3.38 USD |
0
|
$404.05B 11.37B USD | $5.81M 163.54K USD | $119 3.35 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 9.19 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
0
|
$404.05B 11.37B USD | $5.82M 163.69K USD | $119 3.35 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 9.18 | $13.06 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $164 4.61 USD |
0
|
$388.57B 10.93B USD | $13.16M 370.29K USD | $162 4.56 USD | $164 4.61 USD | $388.57B 10.93B USD | 8.11 | $20.2 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24.2 0.68 USD |
+0.41
|
$384.59B 10.82B USD | $22.24M 625.85K USD | $24 0.68 USD | $24.4 0.69 USD | $384.59B 10.82B USD | 23.96 | $1.01 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
-0.44
|
$313.06B 8.81B USD | $76.1M 2.14M USD | $22.2 0.62 USD | $22.5 0.63 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.4 0.63 USD |
-0.44
|
$313.06B 8.81B USD | $76.1M 2.14M USD | $22.2 0.62 USD | $22.5 0.63 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143 4.02 USD |
0
|
$272.96B 7.68B USD | $4M 112.66K USD | $141.5 3.98 USD | $143 4.02 USD | $272.96B 7.68B USD | 6.03 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $51 1.44 USD |
+1.49
|
$228.89B 6.44B USD | $6.27M 176.52K USD | $50 1.41 USD | $51.5 1.45 USD | $228.89B 6.44B USD | 13.63 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.5 0.75 USD |
+1.92
|
$205.2B 5.77B USD | $21.98M 618.58K USD | $25.75 0.72 USD | $26.5 0.75 USD | $205.2B 5.77B USD | 11.08 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170 4.78 USD |
-2.86
|
$204B 5.74B USD | $4.75M 133.62K USD | $169 4.76 USD | $176.5 4.97 USD | $204B 5.74B USD | 32.13 | $5.29 0.15 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.5 0.38 USD |
-0.74
|
$195.16B 5.49B USD | $35.2M 990.32K USD | $13.4 0.38 USD | $13.7 0.39 USD | $195.16B 5.49B USD | 19.56 | $0.69 0.02 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.91 0.05 USD |
+0.53
|
$184.14B 5.18B USD | $320.35M 9.01M USD | $1.89 0.05 USD | $1.92 0.05 USD | $184.14B 5.18B USD | 9.09 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.5 0.38 USD |
-0.74
|
$162B 4.56B USD | $35.2M 990.39K USD | $13.4 0.38 USD | $13.7 0.39 USD | $162B 4.56B USD | 19.56 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25.75 0.72 USD |
+1.98
|
$146B 4.11B USD | $18.53M 521.25K USD | $25 0.7 USD | $26.25 0.74 USD | $146B 4.11B USD | 24.29 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.75 0.72 USD |
+1.98
|
$146B 4.11B USD | $18.52M 521.21K USD | $25 0.7 USD | $26.25 0.74 USD | $146B 4.11B USD | 24.29 | $1.06 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165.5 4.66 USD |
+0.61
|
$131.57B 3.7B USD | $3.63M 102.2K USD | $162 4.56 USD | $167 4.7 USD | $131.57B 3.7B USD | 19.08 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.6 0.55 USD |
-6.22
|
$118.21B 3.33B USD | $64.22M 1.81M USD | $19.1 0.54 USD | $20.2 0.57 USD | $118.21B 3.33B USD | 14.51 | $1.35 0.04 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
-3.38
|
$112.7B 3.17B USD | $26.51M 745.84K USD | $19.7 0.55 USD | $20.8 0.59 USD | $112.7B 3.17B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
-3.38
|
$112.29B 3.16B USD | $26.51M 745.86K USD | $19.7 0.55 USD | $20.8 0.59 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
-8.99
|
$104.42B 2.94B USD | $20M 562.63K USD | $38.5 1.08 USD | $43.75 1.23 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.5 1.14 USD |
-8.99
|
$104.42B 2.94B USD | $20M 562.73K USD | $38.5 1.08 USD | $43.75 1.23 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.9 0.22 USD |
-1.25
|
$103.67B 2.92B USD | $17.45M 491.07K USD | $7.85 0.22 USD | $8 0.23 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.2 0.54 USD |
-4.95
|
$97.29B 2.74B USD | $51.63M 1.45M USD | $18.8 0.53 USD | $20.1 0.57 USD | $97.29B 2.74B USD | 0 | -$6.62 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $34.25 0.96 USD |
0
|
$96.58B 2.72B USD | $4.61M 129.73K USD | $34 0.96 USD | $35 0.98 USD | $96.58B 2.72B USD | 22.38 | $1.53 0.04 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.7 0.67 USD |
0
|
$94.98B 2.67B USD | $843.27K 23.73K USD | $23.7 0.67 USD | $24 0.68 USD | $94.98B 2.67B USD | 23.69 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43 1.21 USD |
-3.37
|
$91.16B 2.56B USD | $10.88M 306.19K USD | $42.25 1.19 USD | $45 1.27 USD | $91.16B 2.56B USD | 15.52 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
-3.25
|
$89.12B 2.51B USD | $135.64M 3.82M USD | $5.7 0.16 USD | $6.25 0.18 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
-3.49
|
$86.81B 2.44B USD | $25.9M 728.69K USD | $16.3 0.46 USD | $17.2 0.48 USD | $86.81B 2.44B USD | 19.30 | $0.86 0.02 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.2 0.54 USD |
-4.95
|
$86.57B 2.44B USD | $51.64M 1.45M USD | $18.8 0.53 USD | $20.1 0.57 USD | $86.57B 2.44B USD | 0 | -$6.62 -0.1 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.25 0.04 USD |
+12.61
|
$81.24B 2.29B USD | $53.88M 1.52M USD | $1.07 0.03 USD | $1.33 0.04 USD | $81.24B 2.29B USD | 13.88 | $0.09 0.002 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $2.93M 82.53K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.36 | $8.62 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.74 0.13 USD |
-3.66
|
$76.28B 2.15B USD | $67.51M 1.9M USD | $4.72 0.13 USD | $4.9 0.14 USD | $76.28B 2.15B USD | 29.62 | $0.16 0.004 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $7.1 0.2 USD |
+0.71
|
$74.2B 2.09B USD | $79.75M 2.24M USD | $6.85 0.19 USD | $7.2 0.2 USD | $74.2B 2.09B USD | 28.39 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.6 0.47 USD |
-3.49
|
$71.26B 2.01B USD | $25.9M 728.72K USD | $16.3 0.46 USD | $17.2 0.48 USD | $71.26B 2.01B USD | 19.30 | $0.86 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.16 0.06 USD |
0
|
$69.15B 1.95B USD | $98.6M 2.77M USD | $2.12 0.06 USD | $2.2 0.06 USD | $69.15B 1.95B USD | 11.36 | $0.19 0.005 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.25 0.77 USD |
-1.8
|
$60.87B 1.71B USD | $13.9M 391.15K USD | $26.75 0.75 USD | $28 0.79 USD | $60.87B 1.71B USD | 7.99 | $3.41 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $59.75 1.68 USD |
-0.42
|
$59.75B 1.68B USD | $1.25M 35.11K USD | $59.75 1.68 USD | $60.75 1.71 USD | $59.75B 1.68B USD | 20.11 | $2.97 0.08 USD | |
| Ratch Group Public Company Limited RATCH.BK | $27.25 0.77 USD |
-0.91
|
$59.27B 1.67B USD | $912.03K 25.66K USD | $27 0.76 USD | $27.5 0.77 USD | $59.27B 1.67B USD | 9.66 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109 3.07 USD |
-1.8
|
$57.38B 1.61B USD | $1.14M 32.14K USD | $107.5 3.02 USD | $110 3.1 USD | $57.38B 1.61B USD | 10.60 | $10.28 0.29 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.8 0.14 USD |
0
|
$53.78B 1.51B USD | $31.06M 873.91K USD | $4.76 0.13 USD | $4.86 0.14 USD | $53.78B 1.51B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.5 1.06 USD |
-2.6
|
$52.33B 1.47B USD | $8.01M 225.36K USD | $36.5 1.03 USD | $38.25 1.08 USD | $52.33B 1.47B USD | 28.84 | $1.3 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.75 1.4 USD |
+1.02
|
$52.17B 1.47B USD | $1.49M 41.94K USD | $49.25 1.39 USD | $49.75 1.4 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.75 1.4 USD |
+1.02
|
$52.17B 1.47B USD | $1.49M 41.96K USD | $49.25 1.39 USD | $49.75 1.4 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.5 1.06 USD |
-2.6
|
$51.63B 1.45B USD | $8.01M 225.38K USD | $36.5 1.03 USD | $38.25 1.08 USD | $51.63B 1.45B USD | 28.84 | $1.3 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.44 0.1 USD |
+4.24
|
$51.42B 1.45B USD | $174.66M 4.91M USD | $3.34 0.09 USD | $3.48 0.1 USD | $51.42B 1.45B USD | 10.11 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.44 0.1 USD |
+4.24
|
$51.42B 1.45B USD | $174.66M 4.91M USD | $3.34 0.09 USD | $3.48 0.1 USD | $51.42B 1.45B USD | 10.11 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $4.14 0.12 USD |
-0.96
|
$49.47B 1.39B USD | $23.99M 674.96K USD | $4.1 0.12 USD | $4.2 0.12 USD | $49.47B 1.39B USD | 9.00 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.14 0.12 USD |
-0.96
|
$49.47B 1.39B USD | $23.99M 674.87K USD | $4.1 0.12 USD | $4.2 0.12 USD | $49.47B 1.39B USD | 9.00 | $0.46 0.01 USD | |
| Com7 Public Company Limited COM7.BK | $20.8 0.59 USD |
-1.89
|
$48.98B 1.38B USD | $8.57M 241.11K USD | $20.8 0.59 USD | $21.3 0.6 USD | $48.98B 1.38B USD | 14.96 | $1.39 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.8 0.14 USD |
0
|
$48.09B 1.35B USD | $31.06M 873.95K USD | $4.76 0.13 USD | $4.86 0.14 USD | $48.09B 1.35B USD | 0 | -$0.23 -0.006 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15 0.42 USD |
-1.96
|
$46.79B 1.32B USD | $7.64M 214.84K USD | $14.8 0.42 USD | $15.3 0.43 USD | $46.79B 1.32B USD | 27.27 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15 0.42 USD |
-1.96
|
$45.06B 1.27B USD | $7.64M 214.88K USD | $14.8 0.42 USD | $15.3 0.43 USD | $45.06B 1.27B USD | 27.27 | $0.55 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.4 0.35 USD |
0
|
$44.9B 1.26B USD | $683.24K 19.22K USD | $12.3 0.35 USD | $12.4 0.35 USD | $44.9B 1.26B USD | 32.63 | $0.38 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
+0.92
|
$44B 1.24B USD | $59.56M 1.68M USD | $2.18 0.06 USD | $2.26 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.3 0.29 USD |
0
|
$41.46B 1.17B USD | $17.17M 483.15K USD | $10.2 0.29 USD | $10.5 0.3 USD | $41.46B 1.17B USD | 9.53 | $1.08 0.03 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.2 0.43 USD |
-2.56
|
$41.34B 1.16B USD | $5.62M 158.07K USD | $15.2 0.43 USD | $15.7 0.44 USD | $41.34B 1.16B USD | 29.80 | $0.51 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $24.4 0.69 USD |
-1.61
|
$40.54B 1.14B USD | $8.29M 233.26K USD | $24.4 0.69 USD | $25.25 0.71 USD | $40.54B 1.14B USD | 8.02 | $3.04 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.5 1.31 USD |
0
|
$38.49B 1.08B USD | $2.16M 60.8K USD | $46.25 1.3 USD | $46.5 1.31 USD | $38.49B 1.08B USD | 7.78 | $5.97 0.17 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.2 0.43 USD |
-2.56
|
$37.91B 1.07B USD | $5.62M 158.09K USD | $15.2 0.43 USD | $15.7 0.44 USD | $37.91B 1.07B USD | 29.80 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
0
|
$35.51B 999.18M USD | $935K 26.31K USD | $8.85 0.25 USD | $8.95 0.25 USD | $35.51B 999.18M USD | 12.71 | $0.7 0.02 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.8 0.33 USD |
-3.28
|
$34.43B 968.86M USD | $9.99M 281.02K USD | $11.7 0.33 USD | $12.1 0.34 USD | $34.43B 968.86M USD | 45.38 | $0.26 0.007 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
+0.82
|
$33.21B 934.43M USD | $316.42K 8.9K USD | $30.25 0.85 USD | $31 0.87 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
-0.52
|
$32.95B 927.23M USD | $896.42K 25.22K USD | $9.3 0.26 USD | $9.55 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.1 0.17 USD |
-0.81
|
$32.95B 927.17M USD | $8.67M 244.05K USD | $5.9 0.17 USD | $6.3 0.18 USD | $32.95B 927.17M USD | 14.52 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.1 0.17 USD |
-0.81
|
$32.95B 927.17M USD | $8.68M 244.1K USD | $5.9 0.17 USD | $6.3 0.18 USD | $32.95B 927.17M USD | 14.52 | $0.42 0.01 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.5 0.27 USD |
-2.56
|
$31.19B 877.66M USD | $770.61K 21.68K USD | $9.35 0.26 USD | $9.7 0.27 USD | $31.19B 877.66M USD | 11.30 | $0.84 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $14.7 0.41 USD |
-6.37
|
$30.87B 868.6M USD | $6.64M 186.96K USD | $14.7 0.41 USD | $15.7 0.44 USD | $30.87B 868.6M USD | 8.16 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $14.7 0.41 USD |
-6.37
|
$30.87B 868.6M USD | $6.65M 186.99K USD | $14.7 0.41 USD | $15.7 0.44 USD | $30.87B 868.6M USD | 8.16 | $1.8 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.8 0.33 USD |
-3.28
|
$30.76B 865.54M USD | $9.99M 281.04K USD | $11.7 0.33 USD | $12.1 0.34 USD | $30.76B 865.54M USD | 45.38 | $0.26 0.007 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.6 0.64 USD |
-2.59
|
$30.51B 858.47M USD | $3.47M 97.68K USD | $22.4 0.63 USD | $23.3 0.66 USD | $30.51B 858.47M USD | 17.38 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22.6 0.64 USD |
-2.59
|
$30.51B 858.47M USD | $3.47M 97.64K USD | $22.4 0.63 USD | $23.3 0.66 USD | $30.51B 858.47M USD | 17.38 | $1.3 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.2 0.15 USD |
-1.89
|
$30.22B 850.2M USD | $11.46M 322.54K USD | $5.15 0.14 USD | $5.45 0.15 USD | $30.22B 850.2M USD | 9.62 | $0.54 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.1 0.48 USD |
-1.16
|
$29.2B 821.59M USD | $2.55M 71.87K USD | $16.8 0.47 USD | $17.4 0.49 USD | $29.2B 821.59M USD | 8.06 | $2.12 0.06 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $41.25 1.16 USD |
-1.79
|
$29.14B 819.96M USD | $119.63K 3.37K USD | $41.25 1.16 USD | $42.75 1.2 USD | $29.14B 819.96M USD | 49.10 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
-0.68
|
$28.32B 796.83M USD | $5.32M 149.56K USD | $14.3 0.4 USD | $14.6 0.41 USD | $28.32B 796.83M USD | 4.57 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
-0.68
|
$28.32B 796.83M USD | $5.32M 149.58K USD | $14.3 0.4 USD | $14.6 0.41 USD | $28.32B 796.83M USD | 4.57 | $3.17 0.09 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $30 0.84 USD |
-0.83
|
$26.16B 735.96M USD | $518.42K 14.59K USD | $29.75 0.84 USD | $30.5 0.86 USD | $26.16B 735.96M USD | 12.98 | $2.31 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104.5 2.94 USD |
+0.48
|
$26.13B 735.09M USD | $208.7K 5.87K USD | $102 2.87 USD | $104.5 2.94 USD | $26.13B 735.09M USD | 9.13 | $11.44 0.32 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.1 0.42 USD |
-3.21
|
$25.37B 713.78M USD | $5.25M 147.59K USD | $15 0.42 USD | $15.7 0.44 USD | $25.37B 713.78M USD | 16.77 | $0.9 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
-1.75
|
$24.49B 689.2M USD | $14.23M 400.45K USD | $5.45 0.15 USD | $5.7 0.16 USD | $24.49B 689.2M USD | 0 | -$0.23 -0.006 USD | |
| CK Power Public Company Limited CKP.BK | $3 0.08 USD |
0
|
$24.39B 686.22M USD | $5.64M 158.72K USD | $2.98 0.08 USD | $3.04 0.09 USD | $24.39B 686.22M USD | 12.50 | $0.24 0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
-1.75
|
$24.28B 683.2M USD | $14.23M 400.45K USD | $5.45 0.15 USD | $5.7 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.38 0.04 USD |
0
|
$24.01B 675.55M USD | $19.56M 550.35K USD | $1.37 0.04 USD | $1.39 0.04 USD | $24.01B 675.55M USD | 4.75 | $0.29 0.008 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $22 0.62 USD |
+7.32
|
$23.89B 672.28M USD | $49.98M 1.41M USD | $20.8 0.59 USD | $22.5 0.63 USD | $23.89B 672.28M USD | 0 | -$0.72 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||