交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $103 2.9 USD |
+6.98
|
$1.28T 36.15B USD | $34.15M 960.86K USD | $98.75 2.78 USD | $106 2.98 USD | $1.28T 36.15B USD | 63.97 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+1.67
|
$865.08B 24.34B USD | $65.86M 1.85M USD | $30 0.84 USD | $30.5 0.86 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+1.68
|
$865.08B 24.34B USD | $65.84M 1.85M USD | $30 0.84 USD | $30.5 0.86 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $275 7.74 USD |
+0.36
|
$817.91B 23.01B USD | $8.84M 248.84K USD | $274 7.71 USD | $279 7.85 USD | $817.91B 23.01B USD | 21.96 | $12.52 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $40.5 1.14 USD |
+3.82
|
$605.06B 17.02B USD | $41.74M 1.17M USD | $39.75 1.12 USD | $41 1.15 USD | $605.06B 17.02B USD | 23.68 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $40.5 1.14 USD |
+3.82
|
$475.19B 13.37B USD | $41.73M 1.17M USD | $39.75 1.12 USD | $41 1.15 USD | $475.19B 13.37B USD | 26.12 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109.5 3.08 USD |
-1.35
|
$434.71B 12.23B USD | $22.61M 636.29K USD | $105.5 2.97 USD | $110 3.1 USD | $434.71B 12.23B USD | 5.66 | $19.33 0.54 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
+4.31
|
$432.14B 12.16B USD | $65.3M 1.84M USD | $29 0.82 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
+4.31
|
$432.14B 12.16B USD | $65.04M 1.83M USD | $29 0.82 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.75 1.26 USD |
+3.47
|
$400.39B 11.27B USD | $28.86M 811.97K USD | $43.5 1.22 USD | $45 1.27 USD | $400.39B 11.27B USD | 15.37 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB.BK | $118.5 3.33 USD |
+2.16
|
$399B 11.23B USD | $9.24M 259.99K USD | $116.5 3.28 USD | $118.5 3.33 USD | $399B 11.23B USD | 8.83 | $13.41 0.38 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
+2.91
|
$398.15B 11.2B USD | $35.94M 1.01M USD | $43.5 1.22 USD | $45 1.27 USD | $398.15B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.8 0.3 USD |
+3.88
|
$373.16B 10.5B USD | $171.94M 4.84M USD | $10.6 0.3 USD | $10.9 0.31 USD | $373.16B 10.5B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.8 0.3 USD |
+3.88
|
$373.16B 10.5B USD | $171.76M 4.83M USD | $10.6 0.3 USD | $10.9 0.31 USD | $373.16B 10.5B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154 4.33 USD |
+1.32
|
$364.88B 10.27B USD | $8.12M 228.61K USD | $152.5 4.29 USD | $155 4.36 USD | $364.88B 10.27B USD | 7.59 | $20.28 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.4 0.57 USD |
+0.49
|
$324.2B 9.12B USD | $37.86M 1.07M USD | $20.2 0.57 USD | $20.7 0.58 USD | $324.2B 9.12B USD | 20.00 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
+2.37
|
$303.28B 8.53B USD | $51.11M 1.44M USD | $21.3 0.6 USD | $21.9 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
+2.36
|
$303.28B 8.53B USD | $58.21M 1.64M USD | $21.3 0.6 USD | $21.9 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
+1.46
|
$265.33B 7.47B USD | $4.85M 136.37K USD | $137.5 3.87 USD | $139 3.91 USD | $265.33B 7.47B USD | 5.60 | $24.78 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.25 1.27 USD |
+5.23
|
$203.08B 5.71B USD | $15.81M 444.72K USD | $44.25 1.25 USD | $45.5 1.28 USD | $203.08B 5.71B USD | 12.09 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $164 4.61 USD |
+5.47
|
$196.8B 5.54B USD | $4.69M 131.85K USD | $159.5 4.49 USD | $165 4.64 USD | $196.8B 5.54B USD | 39.23 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.9 0.05 USD |
+2.7
|
$181.5B 5.11B USD | $339.02M 9.54M USD | $1.85 0.05 USD | $1.9 0.05 USD | $181.5B 5.11B USD | 9.04 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.3 0.63 USD |
-0.45
|
$172.68B 4.86B USD | $42.23M 1.19M USD | $22.1 0.62 USD | $22.8 0.64 USD | $172.68B 4.86B USD | 6.65 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.1 0.65 USD |
+5
|
$130.98B 3.69B USD | $15.8M 444.67K USD | $22.3 0.63 USD | $23.1 0.65 USD | $130.98B 3.69B USD | 24.83 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $23 0.65 USD |
+4.52
|
$130.41B 3.67B USD | $15.79M 444.4K USD | $22.3 0.63 USD | $23.1 0.65 USD | $130.41B 3.67B USD | 24.73 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.4 0.29 USD |
+1.96
|
$124.8B 3.51B USD | $25.33M 712.85K USD | $10.1 0.28 USD | $10.6 0.3 USD | $124.8B 3.51B USD | 15.07 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.4 0.29 USD |
+1.96
|
$124.8B 3.51B USD | $25.16M 707.83K USD | $10.1 0.28 USD | $10.6 0.3 USD | $124.8B 3.51B USD | 15.07 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
+1.51
|
$113.98B 3.21B USD | $10.36M 291.64K USD | $20 0.56 USD | $20.4 0.57 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.2 0.57 USD |
+1
|
$113.41B 3.19B USD | $10.37M 291.83K USD | $20 0.56 USD | $20.4 0.57 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $133.5 3.76 USD |
0
|
$106.13B 2.99B USD | $3.06M 86.05K USD | $133 3.74 USD | $136.5 3.84 USD | $106.13B 2.99B USD | 15.41 | $8.66 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.2 0.48 USD |
+5.52
|
$103.73B 2.92B USD | $25.26M 710.73K USD | $16.6 0.47 USD | $17.2 0.48 USD | $103.73B 2.92B USD | 12.46 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.6 0.55 USD |
+5.91
|
$90.96B 2.56B USD | $28.19M 793.29K USD | $18.9 0.53 USD | $20 0.56 USD | $90.96B 2.56B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.7 0.55 USD |
+6.49
|
$88.82B 2.5B USD | $28.13M 791.38K USD | $18.9 0.53 USD | $20 0.56 USD | $88.82B 2.5B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30 0.84 USD |
+9.09
|
$84.59B 2.38B USD | $10.79M 303.54K USD | $28.5 0.8 USD | $30 0.84 USD | $84.59B 2.38B USD | 19.60 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.1 0.17 USD |
+2.54
|
$79.35B 2.23B USD | $76.4M 2.15M USD | $6 0.17 USD | $6.2 0.17 USD | $79.35B 2.23B USD | 12.44 | $0.49 0.01 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37 1.04 USD |
+7.25
|
$78.44B 2.21B USD | $6.63M 186.62K USD | $35 0.98 USD | $37.25 1.05 USD | $78.44B 2.21B USD | 12.98 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.25 2.74 USD |
+0.52
|
$77.86B 2.19B USD | $1.31M 36.89K USD | $97 2.73 USD | $97.25 2.74 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
+6.45
|
$76.79B 2.16B USD | $12.82M 360.68K USD | $15.7 0.44 USD | $16.6 0.47 USD | $76.79B 2.16B USD | 24.47 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18 0.51 USD |
+5.23
|
$72.14B 2.03B USD | $5.02M 141.35K USD | $17.1 0.48 USD | $18.2 0.51 USD | $72.14B 2.03B USD | 15.38 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.72 0.13 USD |
+0.43
|
$70.7B 1.99B USD | $46.66M 1.31M USD | $4.72 0.13 USD | $4.8 0.14 USD | $70.7B 1.99B USD | 18.87 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
+6.49
|
$70.4B 1.98B USD | $12.81M 360.54K USD | $15.7 0.44 USD | $16.6 0.47 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25.25 0.71 USD |
-14.41
|
$65.1B 1.83B USD | $5.41M 152.33K USD | $25 0.7 USD | $25.25 0.71 USD | $65.1B 1.83B USD | 8.70 | $2.9 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.25 0.77 USD |
+3.81
|
$60.87B 1.71B USD | $10.6M 298.18K USD | $26 0.73 USD | $27.75 0.78 USD | $60.87B 1.71B USD | 7.99 | $3.41 0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.48 0.1 USD |
+2.96
|
$56.01B 1.58B USD | $119.26M 3.36M USD | $3.4 0.1 USD | $3.54 0.1 USD | $56.01B 1.58B USD | 23.19 | $0.15 0.004 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.35 0.15 USD |
+5.94
|
$55.91B 1.57B USD | $53.45M 1.5M USD | $5.15 0.14 USD | $5.4 0.15 USD | $55.91B 1.57B USD | 20.57 | $0.26 0.007 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.7 0.05 USD |
+6.25
|
$54.42B 1.53B USD | $66.84M 1.88M USD | $1.65 0.05 USD | $1.71 0.05 USD | $54.42B 1.53B USD | 8.94 | $0.19 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $103 2.9 USD |
+3
|
$54.23B 1.53B USD | $892.19K 25.1K USD | $101 2.84 USD | $104 2.93 USD | $54.23B 1.53B USD | 7.40 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.7 0.69 USD |
+2.49
|
$53.72B 1.51B USD | $2.54M 71.58K USD | $24.2 0.68 USD | $24.9 0.7 USD | $53.72B 1.51B USD | 9.25 | $2.67 0.08 USD | |
| Carabao Group Public Company Limited CBG.BK | $48.75 1.37 USD |
+3.72
|
$48.75B 1.37B USD | $2.05M 57.76K USD | $47.75 1.34 USD | $49 1.38 USD | $48.75B 1.37B USD | 16.41 | $2.97 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $45.5 1.28 USD |
+2.25
|
$47.71B 1.34B USD | $1.82M 51.23K USD | $45 1.27 USD | $45.75 1.29 USD | $47.71B 1.34B USD | 7.17 | $6.34 0.18 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.06 0.09 USD |
+5.52
|
$45.74B 1.29B USD | $98.07M 2.76M USD | $2.94 0.08 USD | $3.08 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.06 0.09 USD |
+5.52
|
$45.74B 1.29B USD | $98.03M 2.76M USD | $2.94 0.08 USD | $3.08 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP.BK | $14.4 0.41 USD |
+4.35
|
$43.25B 1.22B USD | $7.46M 210.02K USD | $14 0.39 USD | $14.6 0.41 USD | $43.25B 1.22B USD | 20.86 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.4 0.41 USD |
+4.35
|
$43.25B 1.22B USD | $7.48M 210.58K USD | $14 0.39 USD | $14.6 0.41 USD | $43.25B 1.22B USD | 20.86 | $0.69 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $30.75 0.87 USD |
+3.36
|
$42.34B 1.19B USD | $9.67M 271.98K USD | $29 0.82 USD | $31.75 0.89 USD | $42.34B 1.19B USD | 26.50 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.22 0.12 USD |
+2.43
|
$42.28B 1.19B USD | $24.77M 696.93K USD | $4.16 0.12 USD | $4.26 0.12 USD | $42.28B 1.19B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.22 0.12 USD |
+2.43
|
$42.28B 1.19B USD | $24.79M 697.48K USD | $4.16 0.12 USD | $4.26 0.12 USD | $42.28B 1.19B USD | 0 | -$0.23 -0.006 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
+3.92
|
$42B 1.18B USD | $41M 1.15M USD | $2.02 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Com7 Public Company Limited COM7.BK | $17.7 0.5 USD |
+1.72
|
$41.68B 1.17B USD | $6.24M 175.64K USD | $17.4 0.49 USD | $18 0.51 USD | $41.68B 1.17B USD | 12.12 | $1.46 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.3 0.4 USD |
+5.15
|
$41.66B 1.17B USD | $6.76M 190.08K USD | $13.9 0.39 USD | $14.4 0.41 USD | $41.66B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.3 0.4 USD |
+5.15
|
$41.41B 1.17B USD | $6.73M 189.49K USD | $13.9 0.39 USD | $14.4 0.41 USD | $41.41B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.28 0.09 USD |
0
|
$39.2B 1.1B USD | $52.53M 1.48M USD | $3.22 0.09 USD | $3.34 0.09 USD | $39.2B 1.1B USD | 7.62 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.28 0.09 USD |
0
|
$39.2B 1.1B USD | $52.53M 1.48M USD | $3.22 0.09 USD | $3.34 0.09 USD | $39.2B 1.1B USD | 7.62 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.3 0.29 USD |
-0.96
|
$37.3B 1.05B USD | $3.17M 89.07K USD | $10.2 0.29 USD | $10.5 0.3 USD | $37.3B 1.05B USD | 27.10 | $0.38 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.25 1.25 USD |
+0.57
|
$36.63B 1.03B USD | $2.3M 64.64K USD | $44 1.24 USD | $44.75 1.26 USD | $36.63B 1.03B USD | 8.08 | $5.47 0.15 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.25 0.26 USD |
+3.35
|
$36.02B 1.01B USD | $14.55M 409.43K USD | $9.05 0.25 USD | $9.3 0.26 USD | $36.02B 1.01B USD | 8.56 | $1.08 0.03 USD | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
0
|
$34.31B 965.5M USD | $1.38M 38.91K USD | $8.55 0.24 USD | $8.65 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.75 0.89 USD |
+1.6
|
$34.29B 964.82M USD | $1.04M 29.17K USD | $31.5 0.89 USD | $32 0.9 USD | $34.29B 964.82M USD | 39.68 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.7 0.36 USD |
+3.25
|
$31.67B 891.22M USD | $6.45M 181.52K USD | $12.4 0.35 USD | $13.1 0.37 USD | $31.67B 891.22M USD | 24.90 | $0.51 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.1 0.65 USD |
+5.48
|
$31.19B 877.46M USD | $4.55M 128.06K USD | $22.3 0.63 USD | $23.3 0.66 USD | $31.19B 877.46M USD | 17.90 | $1.29 0.04 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
-0.56
|
$31.05B 873.55M USD | $285.23K 8.03K USD | $8.95 0.25 USD | $9.05 0.25 USD | $31.05B 873.55M USD | 16.27 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
0
|
$29.55B 831.47M USD | $855.01K 24.06K USD | $8.95 0.25 USD | $9 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.3 0.29 USD |
+10.16
|
$26.85B 755.52M USD | $24.82M 698.43K USD | $9.65 0.27 USD | $10.4 0.29 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
+10.16
|
$26.85B 755.52M USD | $24.97M 702.69K USD | $9.65 0.27 USD | $10.4 0.29 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14 0.39 USD |
+3.7
|
$26.69B 751.05M USD | $12.02M 338.29K USD | $13.6 0.38 USD | $14.1 0.4 USD | $26.69B 751.05M USD | 4.56 | $3.07 0.09 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16 0.45 USD |
+7.33
|
$26.58B 748.01M USD | $18.8M 528.87K USD | $15.4 0.43 USD | $16.2 0.46 USD | $26.58B 748.01M USD | 5.59 | $2.86 0.08 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.9 0.42 USD |
+4.2
|
$25.44B 715.89M USD | $2.23M 62.61K USD | $14.3 0.4 USD | $14.9 0.42 USD | $25.44B 715.89M USD | 6.89 | $2.16 0.06 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.6 0.13 USD |
+6.48
|
$24.85B 699.18M USD | $22.47M 632.19K USD | $4.44 0.12 USD | $4.66 0.13 USD | $24.85B 699.18M USD | 10.95 | $0.42 0.01 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.22 0.12 USD |
-7.02
|
$24.57B 691.45M USD | $17.19M 483.69K USD | $4.22 0.12 USD | $4.56 0.13 USD | $24.57B 691.45M USD | 4.90 | $0.86 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.6 0.33 USD |
+5.45
|
$24.36B 685.42M USD | $5.23M 147.11K USD | $11.2 0.32 USD | $11.8 0.33 USD | $24.36B 685.42M USD | 6.78 | $1.71 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $95.75 2.69 USD |
+1.87
|
$23.83B 670.53M USD | $133.1K 3.74K USD | $92.5 2.6 USD | $96 2.7 USD | $23.83B 670.53M USD | 8.36 | $11.44 0.32 USD | |
| MBK Public Company Limited MBK.BK | $16.6 0.47 USD |
+1.23
|
$23.2B 652.79M USD | $161.97K 4.56K USD | $16.5 0.46 USD | $16.7 0.47 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $32.75 0.92 USD |
0
|
$23.14B 651M USD | $397.62K 11.19K USD | $31.25 0.88 USD | $35 0.98 USD | $23.14B 651M USD | 40.43 | $0.81 0.02 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.25 0.15 USD |
-0.94
|
$22.76B 640.5M USD | $9.71M 273.26K USD | $5.1 0.14 USD | $5.4 0.15 USD | $22.76B 640.5M USD | 0 | -$0.23 -0.006 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
0
|
$22.23B 625.57M USD | $423.84K 11.93K USD | $25.5 0.72 USD | $26 0.73 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.25 0.74 USD |
-2.78
|
$21.75B 612.12M USD | $2.23M 62.77K USD | $26 0.73 USD | $26.75 0.75 USD | $21.75B 612.12M USD | 2.04 | $12.81 0.36 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.45 0.18 USD |
+4.03
|
$20.85B 586.57M USD | $8.35M 234.87K USD | $6.3 0.18 USD | $6.45 0.18 USD | $20.85B 586.57M USD | 14.65 | $0.44 0.01 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.2 0.37 USD |
0
|
$20.83B 586.22M USD | $887.15K 24.96K USD | $13.2 0.37 USD | $13.4 0.38 USD | $20.83B 586.22M USD | 11.18 | $1.18 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.18 0.03 USD |
+2.61
|
$20.53B 577.65M USD | $48.64M 1.37M USD | $1.13 0.03 USD | $1.19 0.03 USD | $20.53B 577.65M USD | 4.71 | $0.25 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
+5.51
|
$20.42B 574.56M USD | $2.51M 70.6K USD | $6.45 0.18 USD | $6.75 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
+7.94
|
$19.77B 556.37M USD | $1.68M 47.32K USD | $9.5 0.27 USD | $10.2 0.29 USD | $19.77B 556.37M USD | 10.96 | $0.93 0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.44 0.07 USD |
+3.39
|
$19.45B 547.39M USD | $65.22M 1.84M USD | $2.36 0.07 USD | $2.48 0.07 USD | $19.45B 547.39M USD | 0 | -$1.15 -0.03 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.2 0.46 USD |
+1.25
|
$19.15B 538.83M USD | $9.3M 261.78K USD | $16 0.45 USD | $16.5 0.46 USD | $19.15B 538.83M USD | 14.21 | $1.14 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.2 0.68 USD |
+2.54
|
$19.03B 535.41M USD | $3.29M 92.52K USD | $23.5 0.66 USD | $24.3 0.68 USD | $19.03B 535.41M USD | 25.20 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.39 0.04 USD |
+0.72
|
$18.74B 527.39M USD | $136.95K 3.85K USD | $1.38 0.04 USD | $1.41 0.04 USD | $18.74B 527.39M USD | 46.33 | $0.03 0.0008 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.28 0.12 USD |
+0.47
|
$18.47B 519.59M USD | $20.04M 563.73K USD | $4.12 0.12 USD | $4.42 0.12 USD | $18.47B 519.59M USD | 17.83 | $0.24 0.006 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.7 0.58 USD |
0
|
$18.41B 518.07M USD | $379.63K 10.68K USD | $20.6 0.58 USD | $20.8 0.59 USD | $18.41B 518.07M USD | 7.93 | $2.61 0.07 USD | |
| CK Power Public Company Limited CKP.BK | $2.26 0.06 USD |
+5.61
|
$18.37B 516.95M USD | $3.85M 108.22K USD | $2.16 0.06 USD | $2.28 0.06 USD | $18.37B 516.95M USD | 9.41 | $0.24 0.006 USD | |
| CH. Karnchang Public Company Limited CK.BK | $10.9 0.31 USD |
+2.83
|
$18.32B 515.36M USD | $4.65M 130.83K USD | $10.7 0.3 USD | $11.1 0.31 USD | $18.32B 515.36M USD | 11.47 | $0.95 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||