国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (22)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (52)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (12)
- 鞋类和配件 (6)
- 包装和容器 (42)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (10)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (24)
- 度假村和赌场 (6)
- 资产管理 (9)
- 资本市场 (18)
- 保险经纪人 (4)
- 金融集团 (2)
- 信贷服务 (52)
- 房地产服务 (24)
- 糖果商 (8)
- 农产品 (28)
- 家用和个人用品 (19)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 医疗保健设施 (50)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 电信服务 (21)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (18)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (16)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (14)
- 咨询服务 (4)
- 出租和租赁服务 (8)
- 安全与保护服务 (8)
- 综合性企业 (26)
- 工程与建筑 (72)
- 基础设施运营 (2)
- 建筑产品和设备 (14)
- 农用和重型工程机械 (10)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (10)
- 金属加工 (14)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (21)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (14)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (24)
- 通信设备 (8)
- 计算机硬件 (2)
- 电子元器件 (12)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 361.00 10.16 USD |
-0.55
|
THB 4.50T 126.7B USD | THB 16.52M 464.77K USD | THB 360.00 10.13 USD | THB 372.00 10.47 USD | THB 4.50T 126.7B USD | 157.64 | THB 2.29 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 360.00 10.13 USD |
-1.64
|
THB 1.07T 30.13B USD | THB 12.18M 342.82K USD | THB 359.00 10.1 USD | THB 370.00 10.41 USD | THB 1.07T 30.13B USD | 21.06 | THB 17.09 0.48 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 991.35B 27.89B USD | THB 106.96M 3.01M USD | THB 34.75 0.98 USD | THB 36.00 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 991.35B 27.89B USD | THB 106.99M 3.01M USD | THB 34.75 0.98 USD | THB 36.00 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 65.00 1.83 USD |
+1.56
|
THB 971.09B 27.32B USD | THB 82.64M 2.33M USD | THB 64.25 1.81 USD | THB 65.50 1.84 USD | THB 971.09B 27.32B USD | 36.11 | THB 1.80 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.00 1.66 USD |
+1.72
|
THB 842.86B 23.72B USD | THB 38.49M 1.08M USD | THB 58.75 1.65 USD | THB 60.00 1.69 USD | THB 842.86B 23.72B USD | 46.45 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.00 1.66 USD |
+1.72
|
THB 842.86B 23.72B USD | THB 38.50M 1.08M USD | THB 58.75 1.65 USD | THB 60.00 1.69 USD | THB 842.86B 23.72B USD | 45.73 | THB 1.29 0.04 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 135.50 3.81 USD |
-4.91
|
THB 537.93B 15.14B USD | THB 26.74M 752.31K USD | THB 135.50 3.81 USD | THB 140.00 3.94 USD | THB 537.93B 15.14B USD | 9.68 | THB 13.99 0.39 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 499.64B 14.06B USD | THB 90.33M 2.54M USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 499.64B 14.06B USD | 10.21 | THB 3.50 0.1 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 499.64B 14.06B USD | THB 90.34M 2.54M USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 499.64B 14.06B USD | 10.07 | THB 3.55 0.1 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 480.27B 13.51B USD | THB 190.80M 5.37M USD | THB 13.80 0.39 USD | THB 14.20 0.4 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 480.27B 13.51B USD | THB 190.81M 5.37M USD | THB 13.80 0.39 USD | THB 14.20 0.4 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 202.00 5.68 USD |
-0.49
|
THB 478.60B 13.47B USD | THB 13.78M 387.82K USD | THB 201.00 5.66 USD | THB 205.00 5.77 USD | THB 478.60B 13.47B USD | 9.57 | THB 21.09 0.59 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 140.00 3.94 USD |
0
|
THB 471.40B 13.26B USD | THB 12.60M 354.47K USD | THB 139.50 3.93 USD | THB 141.50 3.98 USD | THB 471.40B 13.26B USD | 10.43 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 140.00 3.94 USD |
0
|
THB 471.40B 13.26B USD | THB 12.61M 354.85K USD | THB 139.50 3.93 USD | THB 141.50 3.98 USD | THB 471.40B 13.26B USD | 10.42 | THB 13.43 0.38 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 407.68B 11.47B USD | THB 32.61M 917.58K USD | THB 45.25 1.27 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.86 | THB 3.30 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 407.68B 11.47B USD | THB 32.60M 917.38K USD | THB 45.25 1.27 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 172.50 4.85 USD |
0
|
THB 329.28B 9.26B USD | THB 9.26M 260.62K USD | THB 172.50 4.85 USD | THB 174.50 4.91 USD | THB 329.28B 9.26B USD | 7.41 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.50 1.84 USD |
0
|
THB 293.96B 8.27B USD | THB 4.05M 114K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 293.96B 8.27B USD | 14.98 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.20 0.51 USD |
+1.11
|
THB 289.23B 8.14B USD | THB 36.90M 1.04M USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 289.23B 8.14B USD | 18.19 | THB 1.00 0.03 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
+1.69
|
THB 289.20B 8.14B USD | THB 7.73M 217.49K USD | THB 235.00 6.61 USD | THB 242.00 6.81 USD | THB 289.20B 8.14B USD | 14.81 | THB 16.27 0.46 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 37.75 1.06 USD |
-1.31
|
THB 277.68B 7.81B USD | THB 3.49M 98.16K USD | THB 37.25 1.05 USD | THB 38.50 1.08 USD | THB 277.68B 7.81B USD | 8.57 | THB 4.40 0.12 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 223.54B 6.29B USD | THB 37.29M 1.05M USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 223.54B 6.29B USD | 10.26 | THB 0.23 0.006 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 185.00 5.21 USD |
+3.93
|
THB 147.07B 4.14B USD | THB 11.79M 331.82K USD | THB 181.00 5.09 USD | THB 185.00 5.21 USD | THB 147.07B 4.14B USD | 20.53 | THB 9.01 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 9.55M 268.58K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 15.44 | THB 0.79 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 32.00 0.9 USD |
-5.88
|
THB 144.28B 4.06B USD | THB 54.41M 1.53M USD | THB 31.50 0.89 USD | THB 33.25 0.94 USD | THB 144.28B 4.06B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.00 0.9 USD |
-5.88
|
THB 144.28B 4.06B USD | THB 54.42M 1.53M USD | THB 31.50 0.89 USD | THB 33.25 0.94 USD | THB 144.28B 4.06B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 143.73B 4.04B USD | THB 22.08M 621.29K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 143.73B 4.04B USD | 7.21 | THB 2.62 0.07 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.20 0.68 USD |
+9.01
|
THB 136.11B 3.83B USD | THB 127.49M 3.59M USD | THB 22.70 0.64 USD | THB 24.40 0.69 USD | THB 136.11B 3.83B USD | 18.19 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.20 0.68 USD |
+9.01
|
THB 136.11B 3.83B USD | THB 127.49M 3.59M USD | THB 22.70 0.64 USD | THB 24.40 0.69 USD | THB 136.11B 3.83B USD | 18.05 | THB 1.34 0.04 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 21.50 0.6 USD |
+1.42
|
THB 129.67B 3.65B USD | THB 10.90M 306.76K USD | THB 21.10 0.59 USD | THB 21.60 0.61 USD | THB 129.67B 3.65B USD | 18.06 | THB 1.19 0.03 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.80 0.61 USD |
-3.54
|
THB 122.40B 3.44B USD | THB 36.87M 1.04M USD | THB 21.60 0.61 USD | THB 22.50 0.63 USD | THB 122.40B 3.44B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.80 0.61 USD |
-3.54
|
THB 122.40B 3.44B USD | THB 36.87M 1.04M USD | THB 21.60 0.61 USD | THB 22.50 0.63 USD | THB 122.40B 3.44B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 41.75 1.17 USD |
+1.83
|
THB 117.72B 3.31B USD | THB 12.89M 362.61K USD | THB 41.50 1.17 USD | THB 42.50 1.2 USD | THB 117.72B 3.31B USD | 16.83 | THB 2.48 0.07 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 25.00 0.7 USD |
+0.81
|
THB 107.32B 3.02B USD | THB 9.28M 261.02K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 25.00 0.7 USD |
+0.81
|
THB 107.32B 3.02B USD | THB 9.28M 261.03K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 107.32B 3.02B USD | 22.52 | THB 1.11 0.03 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.85 0.28 USD |
+2.6
|
THB 102.93B 2.9B USD | THB 64.90M 1.83M USD | THB 9.55 0.27 USD | THB 10.20 0.29 USD | THB 102.93B 2.9B USD | 51.84 | THB 0.19 0.005 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 98.29B 2.77B USD | THB 17.03M 479.14K USD | THB 43.00 1.21 USD | THB 44.50 1.25 USD | THB 98.29B 2.77B USD | 3.22 | THB 13.63 0.38 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 115.00 3.24 USD |
+0.44
|
THB 92.08B 2.59B USD | THB 2.51M 70.72K USD | THB 114.00 3.21 USD | THB 115.00 3.24 USD | THB 92.08B 2.59B USD | 13.56 | THB 8.48 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.70 0.16 USD |
+4.59
|
THB 85.37B 2.4B USD | THB 163.09M 4.59M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 85.37B 2.4B USD | 21.92 | THB 0.26 0.007 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.58 0.07 USD |
+4.88
|
THB 82.63B 2.32B USD | THB 125.12M 3.52M USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 82.63B 2.32B USD | 12.28 | THB 0.21 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 77.99B 2.19B USD | THB 10.54M 296.5K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 77.99B 2.19B USD | THB 10.54M 296.53K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.49B 2.18B USD | THB 43.83M 1.23M USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 74.44B 2.09B USD | THB 224.32M 6.31M USD | THB 4.96 0.14 USD | THB 5.15 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 74.44B 2.09B USD | THB 224.32M 6.31M USD | THB 4.96 0.14 USD | THB 5.15 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 88.75 2.5 USD |
+0.57
|
THB 74.09B 2.08B USD | THB 6.52M 183.34K USD | THB 88.00 2.48 USD | THB 90.00 2.53 USD | THB 74.09B 2.08B USD | 10.70 | THB 8.29 0.23 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 30.75 0.87 USD |
+2.5
|
THB 66.88B 1.88B USD | THB 5.91M 166.26K USD | THB 30.25 0.85 USD | THB 31.00 0.87 USD | THB 66.88B 1.88B USD | 10.75 | THB 2.86 0.08 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 61.00 1.72 USD |
+0.41
|
THB 63.96B 1.8B USD | THB 1.68M 47.37K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 63.96B 1.8B USD | 7.82 | THB 7.80 0.22 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 63.07B 1.77B USD | THB 9.71M 273.35K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 63.07B 1.77B USD | 14.77 | THB 1.81 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 118.00 3.32 USD |
+1.72
|
THB 62.12B 1.75B USD | THB 1.12M 31.5K USD | THB 117.00 3.29 USD | THB 118.00 3.32 USD | THB 62.12B 1.75B USD | 30.64 | THB 3.85 0.11 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.25 0.82 USD |
+4.46
|
THB 62.01B 1.74B USD | THB 29.37M 826.49K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 62.01B 1.74B USD | 8.89 | THB 3.29 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 56.91B 1.6B USD | THB 1.84M 51.66K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 56.91B 1.6B USD | 14.19 | THB 1.00 0.03 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 53.60B 1.51B USD | THB 42.26M 1.19M USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 53.60B 1.51B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 53.60B 1.51B USD | THB 42.26M 1.19M USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 53.60B 1.51B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 52.83B 1.49B USD | THB 17.32M 487.24K USD | THB 8.80 0.25 USD | THB 9.05 0.25 USD | THB 52.83B 1.49B USD | 7.12 | THB 1.25 0.04 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.00 0.51 USD |
+4.05
|
THB 52.13B 1.47B USD | THB 53.56M 1.51M USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 52.13B 1.47B USD | 9.72 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.00 0.51 USD |
+4.05
|
THB 52.13B 1.47B USD | THB 53.55M 1.51M USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 52.13B 1.47B USD | 12.24 | THB 1.47 0.04 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.00 1.01 USD |
+5.88
|
THB 48.60B 1.37B USD | THB 11.38M 320.16K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 48.60B 1.37B USD | 13.53 | THB 2.66 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.00 1.01 USD |
+5.88
|
THB 48.60B 1.37B USD | THB 11.38M 320.12K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 48.60B 1.37B USD | 14.34 | THB 2.51 0.07 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 47.94B 1.35B USD | THB 9.47M 266.6K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.94B 1.35B USD | 15.89 | THB 2.06 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 47.94B 1.35B USD | THB 9.47M 266.55K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.94B 1.35B USD | 15.74 | THB 2.08 0.06 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 46.71B 1.31B USD | THB 402.61K 11.33K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.71B 1.31B USD | 64.55 | THB 0.67 0.02 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 46.26B 1.3B USD | THB 5.80M 163.15K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 46.26B 1.3B USD | 12.83 | THB 1.20 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 46.26B 1.3B USD | THB 5.80M 163.13K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 46.26B 1.3B USD | 12.94 | THB 1.19 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 45.99B 1.29B USD | THB 1.77M 49.73K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 45.99B 1.29B USD | 13.65 | THB 0.93 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 43.95B 1.24B USD | THB 8.70M 244.86K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 43.95B 1.24B USD | 9.42 | THB 1.21 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.64 0.1 USD |
0
|
THB 43.50B 1.22B USD | THB 12.28M 345.44K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 12.13 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.64 0.1 USD |
0
|
THB 43.50B 1.22B USD | THB 12.28M 345.4K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 12.13 | THB 0.30 0.008 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 36.75 1.03 USD |
0
|
THB 43.44B 1.22B USD | THB 23.93M 673.33K USD | THB 36.25 1.02 USD | THB 38.00 1.07 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 16.40 0.46 USD |
+10.07
|
THB 42.75B 1.2B USD | THB 79.00M 2.22M USD | THB 15.60 0.44 USD | THB 16.70 0.47 USD | THB 42.75B 1.2B USD | 46.85 | THB 0.35 0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 16.40 0.46 USD |
+10.07
|
THB 42.75B 1.2B USD | THB 79.00M 2.22M USD | THB 15.60 0.44 USD | THB 16.70 0.47 USD | THB 42.75B 1.2B USD | 51.25 | THB 0.32 0.009 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 40.75 1.15 USD |
+1.88
|
THB 40.75B 1.15B USD | THB 3.37M 94.78K USD | THB 40.00 1.13 USD | THB 41.00 1.15 USD | THB 40.75B 1.15B USD | 18.43 | THB 2.21 0.06 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 23.80 0.67 USD |
-3.25
|
THB 40.64B 1.14B USD | THB 5.18M 145.73K USD | THB 23.40 0.66 USD | THB 24.30 0.68 USD | THB 40.64B 1.14B USD | 5.54 | THB 4.29 0.12 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.90 0.33 USD |
+1.71
|
THB 39.07B 1.1B USD | THB 1.70M 47.76K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 39.07B 1.1B USD | 12.02 | THB 0.99 0.03 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 37.51B 1.06B USD | THB 2.16M 60.66K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 37.51B 1.06B USD | 11.46 | THB 0.82 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 37.46B 1.05B USD | THB 1.96M 55.19K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 37.46B 1.05B USD | 15.88 | THB 0.68 0.02 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 36.13B 1.02B USD | THB 20.41M 574.39K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 36.13B 1.02B USD | 18.42 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 36.13B 1.02B USD | THB 20.41M 574.41K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 36.13B 1.02B USD | 18.42 | THB 0.35 0.009 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.40 0.49 USD |
+3.57
|
THB 36.09B 1.02B USD | THB 9.73M 273.8K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 36.09B 1.02B USD | 9.15 | THB 1.90 0.05 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.70 0.61 USD |
+6.37
|
THB 36.05B 1.01B USD | THB 32.35M 910.11K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 36.05B 1.01B USD | 6.84 | THB 3.17 0.09 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.74 0.05 USD |
-2.79
|
THB 35.51B 999.28M USD | THB 103.14M 2.9M USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 35.51B 999.28M USD | 6.21 | THB 0.28 0.007 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 3.96 0.11 USD |
-2.46
|
THB 35.17B 989.72M USD | THB 250.26M 7.04M USD | THB 3.86 0.11 USD | THB 4.16 0.12 USD | THB 35.17B 989.72M USD | 18.85 | THB 0.21 0.005 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.10 0.31 USD |
-1.77
|
THB 33.83B 951.88M USD | THB 202.94K 5.71K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 33.83B 951.88M USD | 4.12 | THB 2.69 0.08 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.75 1.06 USD |
+3.42
|
THB 33.42B 940.42M USD | THB 22.02M 619.68K USD | THB 37.00 1.04 USD | THB 38.50 1.08 USD | THB 33.42B 940.42M USD | 107.85 | THB 0.35 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.75 1.06 USD |
+3.42
|
THB 33.42B 940.42M USD | THB 22.02M 619.58K USD | THB 37.00 1.04 USD | THB 38.50 1.08 USD | THB 33.42B 940.42M USD | 111.02 | THB 0.34 0.009 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 33.15B 932.84M USD | THB 66.22M 1.86M USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.50 0.55 USD |
+3.72
|
THB 32.77B 921.97M USD | THB 28.06M 789.43K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 32.77B 921.97M USD | 9.37 | THB 2.08 0.06 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 30.76B 865.57M USD | THB 23.52M 661.85K USD | THB 26.50 0.75 USD | THB 28.00 0.79 USD | THB 30.76B 865.57M USD | 8.15 | THB 3.28 0.09 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 30.35B 854M USD | THB 46.47M 1.31M USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
+1.92
|
THB 30.00B 844.06M USD | THB 5.81M 163.54K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 30.00B 844.06M USD | 7.46 | THB 2.13 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.00 0.96 USD |
0
|
THB 29.64B 834.09M USD | THB 873.32K 24.57K USD | THB 34.00 0.96 USD | THB 34.75 0.98 USD | THB 29.64B 834.09M USD | 14.40 | THB 2.36 0.07 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 29.02B 816.6M USD | THB 4.13M 116.33K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 29.02B 816.6M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.60 0.52 USD |
-2.62
|
THB 28.57B 803.87M USD | THB 6.03M 169.61K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 28.57B 803.87M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
-5.19
|
THB 26.52B 746.2M USD | THB 6.84M 192.5K USD | THB 31.75 0.89 USD | THB 33.75 0.95 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 26.14B 735.37M USD | THB 534.89K 15.05K USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 26.14B 735.37M USD | 6.77 | THB 2.76 0.08 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 26.03B 732.35M USD | THB 514.53K 14.48K USD | THB 37.00 1.04 USD | THB 38.25 1.08 USD | THB 26.03B 732.35M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 24.06M 677.12K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 5.91 | THB 0.24 0.006 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 12.80 0.36 USD |
+5.79
|
THB 24.81B 698.2M USD | THB 10.86M 305.55K USD | THB 12.30 0.35 USD | THB 12.80 0.36 USD | THB 24.81B 698.2M USD | 7.48 | THB 1.71 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||