国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (708)
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (105)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (171)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $144.91 — |
-0.71
|
$178.28B — | $1.41M — | $143.80 — | $149.00 — | $178.28B — | 41.76 | $3.47 — | |
| BlackRock BLK | $1,080.19 — |
-0.19
|
$167.59B — | $145.92K — | $1,071.19 — | $1,091.00 — | $167.59B — | 27.80 | $38.85 — | |
| KKR & KKR | $120.04 — |
-1.06
|
$111.10B — | $775.58K — | $119.42 — | $123.95 — | $111.10B — | 56.62 | $2.12 — | |
| Brookfield Asset Management BAM | $53.01 — |
-0.04
|
$85.51B — | $949.56K — | $52.28 — | $53.64 — | $85.51B — | 32.92 | $1.61 — | |
| The Bank of New York Mellon BK | $110.62 — |
+0.89
|
$77.14B — | $777.49K — | $109.48 — | $110.63 — | $77.14B — | 15.96 | $6.93 — | |
| Apollo Global Management APO | $131.44 — |
-0.7
|
$76.29B — | $977.96K — | $129.76 — | $135.73 — | $76.29B — | 24.52 | $5.36 — | |
| 3i Group plc TGOPY | $14.33 — |
+1.7
|
$56.82B — | $109.81K — | $14.26 — | $14.33 — | $56.82B — | 8.42 | $1.70 — | |
| Ares Management ARES | $154.46 — |
+0.38
|
$50.49B — | $480.13K — | $152.74 — | $156.88 — | $50.49B — | 65.17 | $2.37 — | |
| Ameriprise Financial AMP | $457.10 — |
-0.59
|
$42.47B — | $141.59K — | $453.40 — | $461.72 — | $42.47B — | 12.57 | $36.36 — | |
| State Street STT | $119.90 — |
+1.34
|
$33.49B — | $389.35K — | $118.17 — | $119.94 — | $33.49B — | 12.72 | $9.42 — | |
| Northern Trust NTRS | $130.62 — |
+0.48
|
$24.70B — | $208.71K — | $129.51 — | $130.91 — | $24.70B — | 15.22 | $8.58 — | |
| Blue Owl Capital OWL | $14.96 — |
-1.64
|
$23.38B — | $4.51M — | $14.82 — | $15.43 — | $23.38B — | 186.93 | $0.08 — | |
| T. Rowe Price TROW | $102.81 — |
+0.15
|
$22.44B — | $293.76K — | $101.50 — | $103.71 — | $22.44B — | 11.21 | $9.17 — | |
| TPG TPG | $55.61 — |
+0.87
|
$21.02B — | $785.37K — | $54.91 — | $56.15 — | $21.02B — | 556.10 | $0.10 — | |
| The Carlyle CG | $52.79 — |
+1.36
|
$19.01B — | $922.86K — | $51.92 — | $53.44 — | $19.01B — | 29.65 | $1.78 — | |
| Principal Financial PFG | $83.55 — |
+0.83
|
$18.36B — | $368.66K — | $82.86 — | $83.93 — | $18.36B — | 12.25 | $6.82 — | |
| Legal & General Group Plc LGGNY | $16.04 — |
+0.25
|
$18.06B — | $570.00 — | $16.03 — | $16.04 — | $18.06B — | 55.31 | $0.29 — | |
| Legal & General LGGNF | $3.15 — |
-2.48
|
$17.73B — | $3.00K — | $3.15 — | $3.15 — | $17.73B — | 52.50 | $0.06 — | |
| State Street Corporation STT-PG | $22.85 — |
+0.51
|
$17.56B — | $3.82K — | $22.74 — | $22.93 — | $17.56B — | 3.09 | $7.38 — | |
| Ares Capital ARCC | $20.13 — |
-0.37
|
$14.40B — | $1.77M — | $20.07 — | $20.37 — | $14.40B — | 10.11 | $1.99 — | |
| Julius Bär Gruppe AG JBAXY | $13.91 — |
+2.35
|
$14.25B — | $17.60K — | $13.91 — | $13.97 — | $14.25B — | 13.37 | $1.04 — | |
| Franklin Resources BEN | $22.26 — |
+0.13
|
$11.60B — | $1.22M — | $21.83 — | $22.27 — | $11.60B — | 43.64 | $0.51 — | |
| Invesco IVZ | $23.59 — |
+0.92
|
$10.50B — | $968.71K — | $23.35 — | $23.85 — | $10.50B — | 16.04 | $1.47 — | |
| StepStone STEP | $63.04 — |
+3.11
|
$7.82B — | $108.18K — | $61.33 — | $63.09 — | $7.82B — | 0 | -$8.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.43 — |
+0.24
|
$7.70B — | $1.46M — | $18.41 — | $18.49 — | $7.70B — | 7.84 | $2.35 — | |
| Affiliated Managers AMG | $259.79 — |
+0.2
|
$7.31B — | $46.86K — | $258.05 — | $260.73 — | $7.31B — | 15.53 | $16.72 — | |
| Hamilton Lane Incorporated HLNE | $130.39 — |
-0.68
|
$7.26B — | $116.59K — | $129.59 — | $132.79 — | $7.26B — | 23.49 | $5.54 — | |
| Janus Henderson JHG | $43.72 — |
+0.33
|
$6.75B — | $161.82K — | $43.48 — | $44.32 — | $6.75B — | 12.89 | $3.39 — | |
| Blackstone Secured Lending Fund BXSL | $26.59 — |
+0.36
|
$6.12B — | $907.94K — | $26.41 — | $27.05 — | $6.12B — | 9.46 | $2.81 — | |
| Onex ONEXF | $82.92 — |
-3.45
|
$5.68B — | $44.00 — | $82.92 — | $82.92 — | $5.68B — | 11.31 | $7.33 — | |
| Main Street Capital MAIN | $58.85 — |
+0.26
|
$5.26B — | $253.45K — | $58.40 — | $59.58 — | $5.26B — | 9.67 | $6.08 — | |
| FS KKR Capital FSK | $15.24 — |
+0.03
|
$4.27B — | $1.04M — | $15.07 — | $15.43 — | $4.27B — | 15.54 | $0.98 — | |
| Victory Capital VCTR | $61.52 — |
+0.51
|
$4.12B — | $79.96K — | $60.91 — | $62.37 — | $4.12B — | 15.77 | $3.90 — | |
| Federated Hermes FHI | $49.78 — |
+0.65
|
$3.86B — | $108.09K — | $49.30 — | $49.97 — | $3.86B — | 10.41 | $4.78 — | |
| DNP Select Income Fund DNP | $10.16 — |
+0.64
|
$3.78B — | $528.40K — | $10.11 — | $10.20 — | $3.78B — | 4.37 | $2.32 — | |
| NIQ Global Intelligence plc NIQ | $12.64 — |
+2.68
|
$3.73B — | $524.36K — | $12.22 — | $12.68 — | $3.73B — | 0 | -$1.78 — | |
| Golub Capital BDC GBDC | $13.84 — |
-0.32
|
$3.69B — | $386.87K — | $13.79 — | $13.93 — | $3.69B — | 9.74 | $1.42 — | |
| AllianceBernstein Holding L.P AB | $39.30 — |
+0.4
|
$3.58B — | $59.22K — | $39.05 — | $39.46 — | $3.58B — | 13.01 | $3.02 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.55 — |
+0.57
|
$3.45B — | $314.46K — | $11.51 — | $11.55 — | $3.45B — | 288.62 | $0.04 — | |
| Cohen & Steers CNS | $67.50 — |
-0.56
|
$3.44B — | $39.95K — | $67.04 — | $68.30 — | $3.44B — | 21.15 | $3.19 — | |
| Reaves Utility Income Fund UTG | $37.53 — |
+0.62
|
$3.35B — | $110.23K — | $37.38 — | $37.90 — | $3.35B — | 4.28 | $8.76 — | |
| Hercules Capital HTGC | $17.82 — |
-1
|
$3.24B — | $798.97K — | $17.75 — | $18.08 — | $3.24B — | 10.24 | $1.74 — | |
| Artisan Partners Asset Management APAM | $44.82 — |
-0.21
|
$3.16B — | $70.87K — | $44.56 — | $45.30 — | $3.16B — | 12.07 | $3.71 — | |
| Calamos Strategic Total Return Fund CSQ | $19.00 — |
+1.31
|
$3.05B — | $92.56K — | $18.92 — | $19.09 — | $3.05B — | 10.91 | $1.74 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.14 — |
+0.18
|
$2.90B — | $424.59K — | $8.12 — | $8.15 — | $2.90B — | 10.42 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.24 — |
+1.09
|
$2.83B — | $203.47K — | $9.19 — | $9.27 — | $2.83B — | 18.85 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.93 — |
+0.97
|
$2.78B — | $392.35K — | $11.83 — | $11.94 — | $2.78B — | 198.75 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $23.07 — |
+1.23
|
$2.77B — | $150.22K — | $22.96 — | $23.22 — | $2.77B — | 7.56 | $3.05 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.51 — |
+0.33
|
$2.67B — | $210.97K — | $12.50 — | $12.55 — | $2.67B — | 62.55 | $0.20 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.63 — |
-0.11
|
$2.61B — | $324.71K — | $13.61 — | $13.70 — | $2.61B — | 9.52 | $1.43 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.70 — |
+1.42
|
$2.47B — | $59.12K — | $15.59 — | $15.78 — | $2.47B — | 8.77 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.64 — |
+0.7
|
$2.45B — | $161.98K — | $12.57 — | $12.65 — | $2.45B — | 0 | $0.00 — | |
| Sprott SII | $92.06 — |
+2.15
|
$2.37B — | $69.22K — | $91.28 — | $92.79 — | $2.37B — | 46.96 | $1.96 — | |
| Cornerstone Strategic Investment Fund CLM | $8.28 — |
+1.35
|
$2.35B — | $752.75K — | $8.19 — | $8.29 — | $2.35B — | 8.71 | $0.95 — | |
| Patria Investments PAX | $14.79 — |
-0.14
|
$2.34B — | $119.08K — | $14.67 — | $14.95 — | $2.34B — | 27.38 | $0.54 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.80 — |
+0.45
|
$2.33B — | $275.84K — | $23.74 — | $23.89 — | $2.33B — | 5.09 | $4.67 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.20 — |
+0.65
|
$2.32B — | $736.95K — | $13.16 — | $13.35 — | $2.32B — | 7.90 | $1.67 — | |
| Brookfield Business BBUC | $32.80 — |
+5.04
|
$2.30B — | $72.94K — | $31.24 — | $32.81 — | $2.30B — | 0 | -$15.10 — | |
| Fairfax India FFXDF | $16.59 — |
-0.06
|
$2.29B — | $3.60K — | $16.56 — | $16.63 — | $2.29B — | 63.80 | $0.26 — | |
| GCM Grosvenor GCMG | $11.71 — |
+0.09
|
$2.19B — | $188.52K — | $11.55 — | $11.72 — | $2.19B — | 36.59 | $0.32 — | |
| Sixth Street Specialty Lending TSLX | $21.03 — |
-0.76
|
$1.99B — | $150.47K — | $20.93 — | $21.41 — | $1.99B — | 10.25 | $2.05 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.68 — |
+0.86
|
$1.98B — | $191.89K — | $11.61 — | $11.70 — | $1.98B — | 3.64 | $3.20 — | |
| Burford Capital BUR | $8.98 — |
+0.17
|
$1.96B — | $841.57K — | $8.96 — | $9.12 — | $1.96B — | 22.43 | $0.40 — | |
| Royce Small-Cap Trust RVT | $15.92 — |
+0.89
|
$1.90B — | $78.03K — | $15.82 — | $16.08 — | $1.90B — | 11.79 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $9.11 — |
-0.05
|
$1.89B — | $66.46K — | $9.10 — | $9.11 — | $1.89B — | 60.69 | $0.15 — | |
| The Gabelli Equity Trust GAB | $6.04 — |
+1.34
|
$1.87B — | $121.77K — | $6.00 — | $6.05 — | $1.87B — | 6.71 | $0.90 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.26 — |
+0.02
|
$1.85B — | $69.03K — | $24.21 — | $24.44 — | $1.85B — | 35.15 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.94 — |
+0.36
|
$1.84B — | $239.63K — | $13.90 — | $13.94 — | $1.84B — | 7.65 | $1.82 — | |
| Liberty All-Star Equity Fund USA | $6.22 — |
+1.3
|
$1.83B — | $1.04M — | $6.19 — | $6.22 — | $1.83B — | 9.01 | $0.69 — | |
| Tri-Continental TY | $34.00 — |
+0.77
|
$1.78B — | $2.69K — | $33.64 — | $34.00 — | $1.78B — | 7.72 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.05 — |
+0.04
|
$1.74B — | $227.15K — | $12.02 — | $12.07 — | $1.74B — | 15.64 | $0.77 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.92 — |
+0.74
|
$1.67B — | $41.55K — | $21.88 — | $22.03 — | $1.67B — | 13.44 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.27 — |
+0.78
|
$1.67B — | $76.67K — | $14.25 — | $14.40 — | $1.67B — | 9.90 | $1.44 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.04 — |
+0.42
|
$1.62B — | $136.42K — | $12.01 — | $12.09 — | $1.62B — | 8.66 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.99 — |
+0.5
|
$1.59B — | $71.60K — | $8.96 — | $9.00 — | $1.59B — | 9.26 | $0.97 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.54 — |
+1.3
|
$1.55B — | $191.34K — | $22.35 — | $22.71 — | $1.55B — | 3.62 | $6.22 — | |
| BlackRock Corporate High Yield Fund HYT | $9.46 — |
+0.16
|
$1.51B — | $201.13K — | $9.45 — | $9.50 — | $1.51B — | 9.26 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.41 — |
+1.12
|
$1.50B — | $82.76K — | $14.30 — | $14.45 — | $1.50B — | 11.52 | $1.25 — | |
| Central Securities CET | $51.42 — |
+0.81
|
$1.49B — | $25.04K — | $50.91 — | $51.99 — | $1.49B — | 6.88 | $7.47 — | |
| General American Investors Company GAM | $63.56 — |
+1.23
|
$1.48B — | $2.12K — | $63.35 — | $63.70 — | $1.48B — | 7.14 | $8.89 — | |
| Oxford Lane Capital OXLC | $15.01 — |
-0.79
|
$1.46B — | $469.69K — | $14.98 — | $15.32 — | $1.46B — | 34.11 | $0.44 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.53 — |
+0.07
|
$1.44B — | $20.27K — | $22.49 — | $22.58 — | $1.44B — | 24.75 | $0.91 — | |
| BlackRock Science and Technology Trust BST | $41.17 — |
-0.39
|
$1.43B — | $318.73K — | $40.80 — | $41.95 — | $1.43B — | 8.61 | $4.78 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.77 — |
+0.86
|
$1.36B — | $44.34K — | $27.76 — | $28.00 — | $1.36B — | 10.43 | $2.66 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.00 — |
0
|
$1.33B — | $237.00 — | $20.90 — | $21.00 — | $1.33B — | 17.87 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.53 — |
+0.12
|
$1.32B — | $204.17K — | $11.53 — | $11.60 — | $1.32B — | 10.58 | $1.09 — | |
| Prospect Capital PSEC | $2.79 — |
+1.83
|
$1.30B — | $1.48M — | $2.75 — | $2.81 — | $1.30B — | 0 | -$1.35 — | |
| Nuveen Floating Rate Income Fund JFR | $7.97 — |
+0.38
|
$1.28B — | $509.44K — | $7.95 — | $7.98 — | $1.28B — | 14.23 | $0.56 — | |
| Cornerstone Total Return Fund CRF | $8.06 — |
+1.26
|
$1.24B — | $509.03K — | $8.03 — | $8.09 — | $1.24B — | 9.26 | $0.87 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.22 — |
+1.4
|
$1.23B — | $105.13K — | $23.08 — | $23.39 — | $1.23B — | 8.35 | $2.78 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.61 — |
+0.13
|
$1.22B — | $75.30K — | $10.60 — | $10.64 — | $1.22B — | 46.14 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.95 — |
+0.76
|
$1.22B — | $60.38K — | $12.92 — | $13.03 — | $1.22B — | 18.76 | $0.69 — | |
| Capital Southwest CSWC | $20.87 — |
+0.5
|
$1.20B — | $351.66K — | $20.73 — | $20.97 — | $1.20B — | 13.04 | $1.60 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.09 — |
+0.1
|
$1.17B — | $96.78K — | $10.05 — | $10.10 — | $1.17B — | 14.21 | $0.71 — | |
| P10 PX | $10.59 — |
+0.09
|
$1.16B — | $107.86K — | $10.59 — | $10.75 — | $1.16B — | 81.46 | $0.13 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.85 — |
+0.28
|
$1.15B — | $33.16K — | $18.83 — | $18.90 — | $1.15B — | 12.32 | $1.53 — | |
| Trinity Capital TRIN | $14.77 — |
+1.16
|
$1.12B — | $538.88K — | $14.63 — | $14.84 — | $1.12B — | 6.50 | $2.27 — | |
| Virtus Investment Partners VRTS | $163.16 — |
0
|
$1.10B — | $30.01K — | $160.46 — | $165.08 — | $1.10B — | 8.38 | $19.46 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.90 — |
+0.1
|
$1.10B — | $85.18K — | $19.85 — | $19.98 — | $1.10B — | 15.19 | $1.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||