国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (705)
- {{country.name}}
- 所有国家
- 美国 (705)
- 阿根廷 (1)
- 澳大利亚 (103)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (161)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $137.6 — |
+0.08
|
$166.95B — | $931.92K — | $137.51 — | $139.08 — | $166.95B — | 41.69 | $3.3 — | |
| BlackRock BLK | $982.61 — |
+0.32
|
$152.23B — | $181.93K — | $981 — | $986.91 — | $152.23B — | 23.88 | $41.14 — | |
| KKR & KKR | $123.72 — |
+1.06
|
$114.46B — | $882.56K — | $123.35 — | $125.16 — | $114.46B — | 53.09 | $2.33 — | |
| Brookfield Asset Management BAM | $54.88 — |
+0.44
|
$88.6B — | $120.54K — | $54.8 — | $55.36 — | $88.6B — | 40.35 | $1.36 — | |
| Apollo Global Management APO | $134.57 — |
+1.11
|
$76.9B — | $608.67K — | $133.5 — | $135.46 — | $76.9B — | 23.44 | $5.74 — | |
| The Bank of New York Mellon BK | $92.12 — |
+0.57
|
$65.91B — | $938.67K — | $91.89 — | $92.34 — | $65.91B — | 15.02 | $6.13 — | |
| Ares Management ARES | $167.58 — |
+0.14
|
$54.73B — | $123.97K — | $167.33 — | $169.28 — | $54.73B — | 98.00 | $1.71 — | |
| 3i Group plc TGOPY | $27.76 — |
-1.46
|
$53.6B — | $2.8K — | $27.76 — | $27.93 — | $53.6B — | 7.86 | $3.53 — | |
| Ameriprise Financial AMP | $508.35 — |
+0.38
|
$48.41B — | $116.44K — | $503.73 — | $510.99 — | $48.41B — | 17.27 | $29.42 — | |
| Blue Owl Capital OWL | $18.78 — |
+0.59
|
$29.07B — | $408.41K — | $18.65 — | $18.91 — | $29.07B — | 117.37 | $0.16 — | |
| State Street STT | $100.46 — |
+1.17
|
$28.65B — | $475.48K — | $99.57 — | $100.65 — | $28.65B — | 11.31 | $8.88 — | |
| Northern Trust NTRS | $112.14 — |
+1.05
|
$21.82B — | $371.19K — | $111.42 — | $112.34 — | $21.82B — | 10.47 | $10.71 — | |
| T. Rowe Price TROW | $92.78 — |
+0.69
|
$20.44B — | $427.7K — | $92.29 — | $93.34 — | $20.44B — | 10.53 | $8.81 — | |
| Legal & General LGGNF | $3.5 — |
+2.34
|
$19.97B — | $150 — | $3.5 — | $3.5 — | $19.97B — | 87.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.08 — |
+0.94
|
$19.54B — | $2.72K — | $17.08 — | $17.14 — | $19.54B — | 89.89 | $0.19 — | |
| TPG TPG | $50.75 — |
+1.63
|
$17.69B — | $111.61K — | $50.42 — | $51.11 — | $17.69B — | 0 | -$0.31 — | |
| Principal Financial PFG | $76.69 — |
+0.95
|
$17.19B — | $375K — | $75.91 — | $77.18 — | $17.19B — | 16.42 | $4.67 — | |
| The Carlyle CG | $47.22 — |
+0.31
|
$17.05B — | $277.96K — | $47.2 — | $47.77 — | $17.05B — | 16.05 | $2.94 — | |
| State Street Corporation STT-PG | $21.55 — |
+0.05
|
$16.57B — | $4.42K — | $21.55 — | $21.57 — | $16.57B — | 2.92 | $7.38 — | |
| Ares Capital ARCC | $21.48 — |
-0.15
|
$14.91B — | $1.61M — | $21.45 — | $21.63 — | $14.91B — | 10.52 | $2.04 — | |
| Julius Bär Gruppe AG JBAXY | $12.55 — |
-0.71
|
$12.87B — | $117.93K — | $12.53 — | $12.68 — | $12.87B — | 10.28 | $1.22 — | |
| Franklin Resources BEN | $22.71 — |
+0.53
|
$11.93B — | $772.07K — | $22.66 — | $22.84 — | $11.93B — | 32.91 | $0.69 — | |
| SEI Investments Company SEIC | $83.63 — |
+0.49
|
$10.41B — | $120.58K — | $83.4 — | $84.11 — | $10.41B — | 18.22 | $4.59 — | |
| M&G MGPUF | $3.52 — |
+17.33
|
$8.34B — | $2.39K — | $3.52 — | $3.52 — | $8.34B — | 0 | -$0.2 — | |
| Hamilton Lane Incorporated HLNE | $136.13 — |
-0.23
|
$7.29B — | $110.21K — | $135.93 — | $137.22 — | $7.29B — | 25.16 | $5.41 — | |
| Blackstone Secured Lending Fund BXSL | $31.47 — |
-0.13
|
$7.18B — | $175.17K — | $31.39 — | $31.59 — | $7.18B — | 9.99 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.75 — |
+0.62
|
$7.1B — | $397.52K — | $18.7 — | $18.76 — | $7.1B — | 8.48 | $2.21 — | |
| Invesco IVZ | $14.87 — |
+1.02
|
$6.66B — | $955.67K — | $14.81 — | $14.96 — | $6.66B — | 11.89 | $1.25 — | |
| StepStone STEP | $53.35 — |
-0.43
|
$6.56B — | $93.61K — | $53.21 — | $54.21 — | $6.56B — | 0 | -$2.52 — | |
| FS KKR Capital FSK | $20.62 — |
+0.24
|
$5.78B — | $442.57K — | $20.55 — | $20.76 — | $5.78B — | 10.85 | $1.9 — | |
| Janus Henderson JHG | $36.62 — |
-0.05
|
$5.77B — | $146.69K — | $36.6 — | $36.98 — | $5.77B — | 14.53 | $2.52 — | |
| Onex ONEXF | $77.73 — |
-0.27
|
$5.43B — | $400 — | $77.73 — | $77.73 — | $5.43B — | 12.47 | $6.23 — | |
| Affiliated Managers AMG | $185.2 — |
+0.35
|
$5.26B — | $26.64K — | $184.1 — | $187 — | $5.26B — | 14.04 | $13.19 — | |
| Main Street Capital MAIN | $58.5 — |
+0.5
|
$5.21B — | $91.76K — | $58.3 — | $58.88 — | $5.21B — | 9.91 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $40.29 — |
+1.03
|
$4.46B — | $63.78K — | $40.16 — | $40.69 — | $4.46B — | 10.63 | $3.79 — | |
| Victory Capital VCTR | $62.98 — |
+0.49
|
$4.23B — | $131.79K — | $62.25 — | $63.34 — | $4.23B — | 13.99 | $4.5 — | |
| Golub Capital BDC GBDC | $14.69 — |
-0.14
|
$3.91B — | $130.36K — | $14.69 — | $14.77 — | $3.91B — | 13.60 | $1.08 — | |
| Cohen & Steers CNS | $74.61 — |
+0.13
|
$3.8B — | $37.22K — | $74.6 — | $74.96 — | $3.8B — | 24.38 | $3.06 — | |
| DNP Select Income Fund DNP | $9.67 — |
+0.26
|
$3.58B — | $174.54K — | $9.59 — | $9.69 — | $3.58B — | 4.18 | $2.31 — | |
| Federated Hermes FHI | $42.3 — |
+0.08
|
$3.35B — | $177.15K — | $42.05 — | $42.45 — | $3.35B — | 11.78 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.79 — |
+0.05
|
$3.22B — | $231.58K — | $10.77 — | $10.79 — | $3.22B — | 5.64 | $1.91 — | |
| Hercules Capital HTGC | $18.06 — |
+0.22
|
$3.17B — | $155.32K — | $17.98 — | $18.1 — | $3.17B — | 13.57 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.81 — |
+0.43
|
$3.06B — | $42.47K — | $34.8 — | $34.9 — | $3.06B — | 3.36 | $10.35 — | |
| Artisan Partners Asset Management APAM | $42.24 — |
+0.12
|
$2.97B — | $124.81K — | $42.1 — | $42.74 — | $2.97B — | 11.60 | $3.64 — | |
| Calamos Strategic Total Return Fund CSQ | $17.45 — |
+0.11
|
$2.8B — | $165.05K — | $17.45 — | $17.64 — | $2.8B — | 3.24 | $5.37 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.2 — |
+0.13
|
$2.61B — | $107.48K — | $11.2 — | $11.22 — | $2.61B — | 5.59 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.51 — |
-0.19
|
$2.6B — | $159.03K — | $8.5 — | $8.53 — | $2.6B — | 4.38 | $1.94 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.92 — |
+0.11
|
$2.55B — | $153.96K — | $7.9 — | $7.94 — | $2.55B — | 9.31 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.64 — |
+0.15
|
$2.54B — | $125.03K — | $13.64 — | $13.67 — | $2.54B — | 9.60 | $1.42 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.78 — |
+0.43
|
$2.52B — | $77.94K — | $11.75 — | $11.79 — | $2.52B — | 4.53 | $2.6 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.02 — |
+0.66
|
$2.51B — | $35.9K — | $25.95 — | $26.05 — | $2.51B — | 9.16 | $2.84 — | |
| Adams Diversified Equity Fund ADX | $20.85 — |
+0.41
|
$2.45B — | $52.69K — | $20.83 — | $21 — | $2.45B — | 4.51 | $4.62 — | |
| Burford Capital BUR | $11.08 — |
+0.36
|
$2.42B — | $632.98K — | $11.07 — | $11.27 — | $2.42B — | 11.78 | $0.94 — | |
| Fairfax India FFXDF | $17.93 — |
-0.11
|
$2.41B — | $5.3K — | $17.93 — | $17.95 — | $2.41B — | 59.76 | $0.3 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.59 — |
+0.1
|
$2.37B — | $192.59K — | $14.57 — | $14.63 — | $2.37B — | 6.87 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.99 — |
-0.23
|
$2.36B — | $62.36K — | $14.98 — | $15.08 — | $2.36B — | 3.44 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.75 — |
+0.03
|
$2.28B — | $83.37K — | $11.75 — | $11.77 — | $2.28B — | 5.04 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $24.9 — |
+0.65
|
$2.22B — | $26.07K — | $24.85 — | $24.98 — | $2.22B — | 7.21 | $3.45 — | |
| Patria Investments PAX | $13.95 — |
-0.36
|
$2.21B — | $126.84K — | $13.94 — | $14.12 — | $2.21B — | 31.00 | $0.45 — | |
| Sixth Street Specialty Lending TSLX | $23.13 — |
+0.28
|
$2.17B — | $59.24K — | $23.05 — | $23.2 — | $2.17B — | 12.23 | $1.89 — | |
| GCM Grosvenor GCMG | $11.58 — |
+0.26
|
$2.16B — | $139.29K — | $11.55 — | $11.68 — | $2.16B — | 82.71 | $0.14 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.41 — |
+0.85
|
$2.1B — | $51.11K — | $12.32 — | $12.42 — | $2.1B — | 2.25 | $5.5 — | |
| Brookfield Business BBUC | $28.39 — |
+0.89
|
$2.04B — | $31K — | $28.27 — | $28.44 — | $2.04B — | 0 | -$10.92 — | |
| Cornerstone Strategic Investment Fund CLM | $7.8 — |
-0.19
|
$2B — | $329.12K — | $7.77 — | $7.82 — | $2B — | 5.09 | $1.53 — | |
| Oxford Lane Capital OXLC | $4.13 — |
+0.46
|
$1.99B — | $1.36M — | $4.09 — | $4.16 — | $1.99B — | 13.76 | $0.3 — | |
| Liberty All-Star Equity Fund USA | $6.58 — |
-0.38
|
$1.94B — | $203.25K — | $6.57 — | $6.62 — | $1.94B — | 7.22 | $0.91 — | |
| Nuveen Municipal Value Fund NUV | $8.53 — |
-0.29
|
$1.77B — | $44.46K — | $8.51 — | $8.54 — | $1.77B — | 8.88 | $0.96 — | |
| The Gabelli Equity Trust GAB | $5.67 — |
+0.8
|
$1.74B — | $252.4K — | $5.64 — | $5.69 — | $1.74B — | 8.58 | $0.66 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.25 — |
-0.39
|
$1.73B — | $48.89K — | $23.24 — | $23.43 — | $1.73B — | 3.50 | $6.63 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Royce Small-Cap Trust RVT | $14.55 — |
-0.41
|
$1.71B — | $89.09K — | $14.55 — | $14.75 — | $1.71B — | 10.77 | $1.35 — | |
| Sprott SII | $64.9 — |
-0.81
|
$1.67B — | $30.49K — | $64.9 — | $65.69 — | $1.67B — | 33.62 | $1.93 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.34 — |
+0.12
|
$1.66B — | $56.18K — | $12.32 — | $12.4 — | $1.66B — | 16.66 | $0.74 — | |
| Tri-Continental TY | $30.7 — |
+0.26
|
$1.6B — | $1.89K — | $30.7 — | $30.71 — | $1.6B — | 4.94 | $6.21 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.02 — |
-0.14
|
$1.59B — | $72.43K — | $11.01 — | $11.05 — | $1.59B — | 14.30 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.4 — |
+0.07
|
$1.56B — | $107.63K — | $13.35 — | $13.46 — | $1.56B — | 4.58 | $2.92 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.15 — |
0
|
$1.54B — | $13.53K — | $20.15 — | $20.18 — | $1.54B — | 3.92 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.55 — |
+0.29
|
$1.51B — | $53.77K — | $8.52 — | $8.56 — | $1.51B — | 9.71 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.65 — |
+0.52
|
$1.49B — | $152.73K — | $9.62 — | $9.65 — | $1.49B — | 11.09 | $0.87 — | |
| Prospect Capital PSEC | $3.2 — |
+0.47
|
$1.44B — | $1.32M — | $3.15 — | $3.22 — | $1.44B — | 0 | -$0.86 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.55 — |
-0.19
|
$1.41B — | $27.04K — | $21.51 — | $21.58 — | $1.41B — | 35.91 | $0.6 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.4 — |
+0.26
|
$1.4B — | $22.21K — | $13.37 — | $13.44 — | $1.4B — | 6.03 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.6 — |
+0.2
|
$1.38B — | $20.75K — | $19.56 — | $19.68 — | $1.38B — | 2.49 | $7.86 — | |
| DoubleLine Income Solutions Fund DSL | $12.08 — |
+0.12
|
$1.38B — | $174.17K — | $12.04 — | $12.09 — | $1.38B — | 11.07 | $1.09 — | |
| Goldman Sachs BDC GSBD | $11.65 — |
+0.78
|
$1.37B — | $61.35K — | $11.56 — | $11.67 — | $1.37B — | 27.09 | $0.43 — | |
| Central Securities CET | $47.16 — |
+0.15
|
$1.36B — | $2K — | $47.16 — | $47.16 — | $1.36B — | 4.64 | $10.15 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.02 — |
+2.21
|
$1.33B — | $1.52K — | $21.02 — | $21.02 — | $1.33B — | 17.89 | $1.18 — | |
| BlackRock Science and Technology Trust BST | $37.01 — |
+0.19
|
$1.28B — | $24.76K — | $36.83 — | $37.13 — | $1.28B — | 4.70 | $7.86 — | |
| General American Investors Company GAM | $54.17 — |
+0.35
|
$1.27B — | $794 — | $54.3 — | $54.3 — | $1.27B — | 5.01 | $10.81 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.32 — |
<0.01
|
$1.24B — | $68.94K — | $25.32 — | $25.68 — | $1.24B — | 3.86 | $6.55 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.97 — |
-0.56
|
$1.22B — | $34.96K — | $22.95 — | $23.08 — | $1.22B — | 4.32 | $5.31 — | |
| Virtus Investment Partners VRTS | $175.48 — |
+0.8
|
$1.21B — | $10.68K — | $175.35 — | $175.35 — | $1.21B — | 10.42 | $16.83 — | |
| Bridge Inv BRDG | $9.53 — |
+1.6
|
$1.18B — | $95.3K — | $9.41 — | $9.55 — | $1.18B — | 0 | -$0.48 — | |
| Capital Southwest CSWC | $21.33 — |
-0.05
|
$1.17B — | $111.89K — | $21.29 — | $21.41 — | $1.17B — | 14.51 | $1.47 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.02 — |
-0.1
|
$1.16B — | $38.56K — | $9.99 — | $10.02 — | $1.16B — | 14.11 | $0.71 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.26 — |
+0.28
|
$1.15B — | $37.85K — | $10.21 — | $10.27 — | $1.15B — | 4.36 | $2.35 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.08 — |
+0.58
|
$1.15B — | $64.71K — | $12.08 — | $12.16 — | $1.15B — | 8.81 | $1.37 — | |
| New Mountain Finance NMFC | $10.43 — |
+0.63
|
$1.12B — | $75.02K — | $10.41 — | $10.51 — | $1.12B — | 10.53 | $0.99 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.37 — |
+0.22
|
$1.12B — | $17.84K — | $18.33 — | $18.38 — | $1.12B — | 4.03 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.28 — |
+0.48
|
$1.11B — | $180.1K — | $8.25 — | $8.29 — | $1.11B — | 8.62 | $0.96 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||