国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (703)
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (103)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (17)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (161)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $180.98 — |
-0.3
|
$219.82B — | $774.04K — | $179.45 — | $182.27 — | $219.82B — | 62.49 | $2.9 — | |
| BlackRock BLK | $1,006.22 — |
-0.58
|
$155.84B — | $123.19K — | $1,004.19 — | $1,012.93 — | $155.84B — | 23.95 | $42 — | |
| KKR & KKR | $160.31 — |
-0.25
|
$147.93B — | $993.58K — | $158.88 — | $162 — | $147.93B — | 49.63 | $3.23 — | |
| Apollo Global Management APO | $168.48 — |
-0.45
|
$95.33B — | $643.93K — | $168.43 — | $171.32 — | $95.33B — | 17.77 | $9.48 — | |
| Ares Management ARES | $194.49 — |
-0.12
|
$60.88B — | $449.54K — | $192.23 — | $196.74 — | $60.88B — | 89.21 | $2.18 — | |
| The Bank of New York Mellon BK | $84.53 — |
-0.47
|
$60.67B — | $1.74M — | $84.26 — | $85.81 — | $60.67B — | 14.57 | $5.8 — | |
| Ameriprise Financial AMP | $559.31 — |
+0.1
|
$54.26B — | $80.75K — | $556.21 — | $560.45 — | $54.26B — | 21.38 | $26.15 — | |
| 3i Group plc TGOPY | $23.82 — |
+0.46
|
$45.99B — | $28.87K — | $23.77 — | $23.86 — | $45.99B — | 8.88 | $2.68 — | |
| Blue Owl Capital OWL | $24.62 — |
+0.49
|
$36.77B — | $2.43M — | $24.26 — | $24.74 — | $36.77B — | 136.77 | $0.18 — | |
| State Street STT | $98.63 — |
-0.37
|
$28.48B — | $392.61K — | $98 — | $99.04 — | $28.48B — | 12.01 | $8.21 — | |
| TPG TPG | $68.44 — |
-0.08
|
$25.33B — | $62.79K — | $67.81 — | $68.94 — | $25.33B — | 0 | -$0.33 — | |
| T. Rowe Price TROW | $112.61 — |
-1.05
|
$25.02B — | $261.23K — | $112.04 — | $113.63 — | $25.02B — | 12.33 | $9.13 — | |
| Brookfield Asset Management BAM | $56.99 — |
+0.25
|
$23.99B — | $209.84K — | $56.73 — | $57.08 — | $23.99B — | 52.28 | $1.09 — | |
| Northern Trust NTRS | $107.13 — |
-0.58
|
$21.24B — | $241.83K — | $106.69 — | $107.52 — | $21.24B — | 13.34 | $8.03 — | |
| The Carlyle CG | $56.29 — |
-0.21
|
$20.13B — | $421.99K — | $56.15 — | $56.84 — | $20.13B — | 187.63 | $0.3 — | |
| Principal Financial PFG | $81.89 — |
-0.79
|
$18.73B — | $507.28K — | $81.5 — | $82.32 — | $18.73B — | 0 | -$0.74 — | |
| State Street Corporation STT-PG | $24.07 — |
-0.45
|
$18.5B — | $6.66K — | $24.01 — | $24.25 — | $18.5B — | 3.26 | $7.38 — | |
| Legal & General Group Plc LGGNY | $14.69 — |
+0.27
|
$17.13B — | $6.34K — | $14.55 — | $14.7 — | $17.13B — | 50.65 | $0.29 — | |
| Legal & General LGGNF | $2.93 — |
0
|
$17.08B — | $13.32K — | $2.71 — | $2.74 — | $17.08B — | 48.83 | $0.06 — | |
| Ares Capital ARCC | $23.39 — |
+0.06
|
$15.68B — | $2.13M — | $23.21 — | $23.39 — | $15.68B — | 8.99 | $2.6 — | |
| Julius Bär Gruppe AG JBAXY | $13.54 — |
-0.07
|
$13.91B — | $5.12K — | $13.37 — | $13.56 — | $13.91B — | 33.85 | $0.4 — | |
| SEI Investments Company SEIC | $83.84 — |
-0.09
|
$10.81B — | $54.89K — | $83.5 — | $84.05 — | $10.81B — | 20.20 | $4.15 — | |
| Franklin Resources BEN | $19.81 — |
-0.05
|
$10.38B — | $566.18K — | $19.59 — | $19.81 — | $10.38B — | 23.30 | $0.85 — | |
| Hamilton Lane Incorporated HLNE | $157.86 — |
+0.46
|
$8.75B — | $96.3K — | $156.81 — | $158.99 — | $8.75B — | 34.16 | $4.62 — | |
| Invesco IVZ | $17.31 — |
-1.11
|
$7.78B — | $485.19K — | $17.17 — | $17.43 — | $7.78B — | 0 | -$0.91 — | |
| StepStone STEP | $62.94 — |
-0.96
|
$7.65B — | $60.97K — | $62.62 — | $63.47 — | $7.65B — | 103.18 | $0.61 — | |
| IGM Financial IGIFF | $31.32 — |
0
|
$7.5B — | $100 — | $31.32 — | $31.32 — | $7.5B — | 12.18 | $2.57 — | |
| Blackstone Secured Lending Fund BXSL | $32.3 — |
-0.63
|
$7.23B — | $191.32K — | $32.21 — | $32.58 — | $7.23B — | 8.99 | $3.59 — | |
| Janus Henderson JHG | $43.21 — |
-0.78
|
$6.87B — | $81.25K — | $43.11 — | $43.47 — | $6.87B — | 17.07 | $2.53 — | |
| PIMCO Dynamic Income Fund PDI | $19.1 — |
-0.13
|
$6.68B — | $700.08K — | $19.07 — | $19.18 — | $6.68B — | 9.74 | $1.96 — | |
| FS KKR Capital FSK | $22.36 — |
-0.51
|
$6.26B — | $362.79K — | $22.34 — | $22.48 — | $6.26B — | 11.89 | $1.88 — | |
| M&G MGPUF | $2.6 — |
0
|
$6.26B — | $200 — | $2.5 — | $2.5 — | $6.26B — | 28.88 | $0.09 — | |
| Onex ONEXF | $79.04 — |
0
|
$5.67B — | $800 — | $80.35 — | $80.35 — | $5.67B — | 9.08 | $8.7 — | |
| Affiliated Managers AMG | $187.24 — |
-0.79
|
$5.66B — | $16.91K — | $186.6 — | $187.55 — | $5.66B — | 12.17 | $15.38 — | |
| Main Street Capital MAIN | $60.85 — |
+0.02
|
$5.37B — | $165.76K — | $60.5 — | $60.9 — | $5.37B — | 11.00 | $5.53 — | |
| AllianceBernstein Holding L.P AB | $39.45 — |
-0.85
|
$4.48B — | $224.73K — | $39.4 — | $40.24 — | $4.48B — | 11.33 | $3.48 — | |
| Cohen & Steers CNS | $86.83 — |
-2.66
|
$4.39B — | $46.97K — | $86.66 — | $88.91 — | $4.39B — | 32.39 | $2.68 — | |
| Victory Capital VCTR | $67.32 — |
-0.39
|
$4.38B — | $110.36K — | $66.62 — | $67.92 — | $4.38B — | 16.70 | $4.03 — | |
| Golub Capital BDC GBDC | $15.46 — |
-0.23
|
$4.08B — | $277.85K — | $15.4 — | $15.51 — | $4.08B — | 11.36 | $1.36 — | |
| Hercules Capital HTGC | $20.88 — |
+0.14
|
$3.5B — | $307.31K — | $20.81 — | $20.98 — | $3.5B — | 10.23 | $2.04 — | |
| DNP Select Income Fund DNP | $9.34 — |
-1.42
|
$3.45B — | $255.98K — | $9.33 — | $9.5 — | $3.45B — | 4.04 | $2.31 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.29 — |
-0.44
|
$3.38B — | $134.32K — | $11.29 — | $11.34 — | $3.38B — | 5.91 | $1.91 — | |
| Federated Hermes FHI | $37.89 — |
-1.17
|
$3.1B — | $72.09K — | $37.83 — | $38.28 — | $3.1B — | 11.99 | $3.16 — | |
| Burford Capital BUR | $14.01 — |
+0.57
|
$3.07B — | $351.65K — | $13.78 — | $14.07 — | $3.07B — | 8.14 | $1.72 — | |
| Artisan Partners Asset Management APAM | $43.73 — |
-0.4
|
$3.06B — | $123.48K — | $43.52 — | $44.07 — | $3.06B — | 12.14 | $3.6 — | |
| Reaves Utility Income Fund UTG | $33.96 — |
-0.18
|
$2.98B — | $135.02K — | $33.92 — | $34.41 — | $2.98B — | 3.28 | $10.35 — | |
| Calamos Strategic Total Return Fund CSQ | $18.44 — |
+0.71
|
$2.96B — | $55.95K — | $18.24 — | $18.47 — | $2.96B — | 3.43 | $5.37 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.68 — |
-0.44
|
$2.73B — | $187.11K — | $11.67 — | $11.73 — | $2.73B — | 5.83 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.47 — |
-0.44
|
$2.66B — | $157.72K — | $12.43 — | $12.58 — | $2.66B — | 4.79 | $2.6 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.55 — |
+0.41
|
$2.61B — | $202.56K — | $8.53 — | $8.56 — | $2.61B — | 4.40 | $1.94 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.91 — |
-0.25
|
$2.53B — | $417.72K — | $7.89 — | $7.94 — | $2.53B — | 6.76 | $1.17 — | |
| GCM Grosvenor GCMG | $13.35 — |
+0.53
|
$2.49B — | $60.41K — | $13.25 — | $13.35 — | $2.49B — | 0 | -$0.06 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.38 — |
+0.65
|
$2.42B — | $115.35K — | $15.29 — | $15.46 — | $2.42B — | 3.53 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.32 — |
-0.53
|
$2.39B — | $168.35K — | $12.28 — | $12.41 — | $2.39B — | 5.28 | $2.33 — | |
| Adams Diversified Equity Fund ADX | $21.19 — |
+0.47
|
$2.37B — | $174.01K — | $21.09 — | $21.23 — | $2.37B — | 4.16 | $5.09 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.52 — |
+0.16
|
$2.36B — | $293.87K — | $14.49 — | $14.54 — | $2.36B — | 10.60 | $1.37 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.48 — |
-0.41
|
$2.36B — | $45.05K — | $24.43 — | $24.7 — | $2.36B — | 21.10 | $1.16 — | |
| Fairfax India FFXDF | $17.39 — |
-0.29
|
$2.35B — | $6K — | $17.38 — | $17.8 — | $2.35B — | 18.30 | $0.95 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $13.46 — |
-0.48
|
$2.28B — | $224.84K — | $13.29 — | $13.58 — | $2.28B — | 4.47 | $3.01 — | |
| The Gabelli Dividend & Income Trust GDV | $25.03 — |
+0.08
|
$2.23B — | $38.36K — | $25 — | $25.12 — | $2.23B — | 8.23 | $3.04 — | |
| Guggenheim Strategic Opportunities Fund GOF | $15.4 — |
+0.2
|
$2.2B — | $345.3K — | $15.37 — | $15.43 — | $2.2B — | 8.55 | $1.8 — | |
| Cornerstone Strategic Investment Fund CLM | $8.82 — |
+0.51
|
$2.12B — | $443.51K — | $8.8 — | $8.85 — | $2.12B — | 6.07 | $1.45 — | |
| Liberty All-Star Equity Fund USA | $7.29 — |
+0.43
|
$2.06B — | $302.85K — | $7.25 — | $7.3 — | $2.06B — | 5.78 | $1.26 — | |
| Sixth Street Specialty Lending TSLX | $22.01 — |
0
|
$2.05B — | $59.38K — | $21.87 — | $22.05 — | $2.05B — | 10.68 | $2.06 — | |
| Royce Small-Cap Trust RVT | $16.55 — |
+0.07
|
$1.91B — | $80.81K — | $16.51 — | $16.64 — | $1.91B — | 5.57 | $2.97 — | |
| Prospect Capital PSEC | $4.37 — |
-0.46
|
$1.91B — | $1.01M — | $4.34 — | $4.4 — | $1.91B — | 0 | -$0.25 — | |
| Oxford Lane Capital OXLC | $5.08 — |
+0.1
|
$1.87B — | $1.57M — | $5.07 — | $5.09 — | $1.87B — | 6.26 | $0.81 — | |
| Franklin Limited Duration Income Trust FTF | $6.54 — |
-0.83
|
$1.86B — | $167.07K — | $6.51 — | $6.58 — | $1.86B — | 9.33 | $0.7 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.62 — |
+0.04
|
$1.84B — | $62.75K — | $24.53 — | $24.81 — | $1.84B — | 3.71 | $6.63 — | |
| Patria Investments PAX | $11.95 — |
+1.23
|
$1.83B — | $77.89K — | $11.77 — | $11.97 — | $1.83B — | 27.77 | $0.43 — | |
| Nuveen Municipal Value Fund NUV | $8.72 — |
+0.06
|
$1.81B — | $129.41K — | $8.7 — | $8.74 — | $1.81B — | 9.07 | $0.96 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.22 — |
+0.49
|
$1.75B — | $551.14K — | $8.17 — | $8.24 — | $1.75B — | 9.23 | $0.89 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.82 — |
-1.08
|
$1.72B — | $116.07K — | $12.78 — | $12.97 — | $1.72B — | 15.82 | $0.81 — | |
| Tri-Continental TY | $32.79 — |
+0.83
|
$1.7B — | $12.61K — | $32.68 — | $32.83 — | $1.7B — | 6.04 | $5.42 — | |
| The Gabelli Equity Trust GAB | $5.56 — |
+0.36
|
$1.69B — | $141.26K — | $5.54 — | $5.58 — | $1.69B — | 11.82 | $0.47 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.47 — |
+0.45
|
$1.69B — | $66.77K — | $14.41 — | $14.5 — | $1.69B — | 6.63 | $2.18 — | |
| Brookfield Business BBUC | $22.93 — |
-2.13
|
$1.68B — | $9.44K — | $22.88 — | $23.37 — | $1.68B — | 0 | -$53.77 — | |
| BlackRock Science and Technology Term Trust BSTZ | $21.98 — |
+0.7
|
$1.63B — | $75.91K — | $21.96 — | $22.06 — | $1.63B — | 7.74 | $2.84 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.22 — |
<0.01
|
$1.62B — | $159.73K — | $11.2 — | $11.29 — | $1.62B — | 14.57 | $0.77 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.7 — |
-0.23
|
$1.58B — | $118.84K — | $8.69 — | $8.74 — | $1.58B — | 8.44 | $1.03 — | |
| P10 PX | $13.33 — |
-2.34
|
$1.49B — | $87.57K — | $13.33 — | $13.73 — | $1.49B — | 121.18 | $0.11 — | |
| Virtus Investment Partners VRTS | $209.69 — |
-0.47
|
$1.47B — | $7.05K — | $208.14 — | $210 — | $1.47B — | 12.76 | $16.43 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.12 — |
+0.32
|
$1.47B — | $24.1K — | $14.09 — | $14.14 — | $1.47B — | 7.09 | $1.99 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.03 — |
+1.12
|
$1.45B — | $42.25K — | $18.9 — | $19.04 — | $1.45B — | 3.70 | $5.13 — | |
| Goldman Sachs BDC GSBD | $12.35 — |
+0.12
|
$1.45B — | $196.25K — | $12.29 — | $12.37 — | $1.45B — | 18.15 | $0.68 — | |
| BlackRock Corporate High Yield Fund HYT | $9.78 — |
-0.31
|
$1.42B — | $143.79K — | $9.78 — | $9.81 — | $1.42B — | 8.50 | $1.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.61 — |
-0.12
|
$1.41B — | $92.31K — | $12.6 — | $12.66 — | $1.41B — | 5.00 | $2.52 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.84 — |
-0.02
|
$1.37B — | $17.68K — | $20.82 — | $20.88 — | $1.37B — | 22.89 | $0.91 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.49 — |
+0.14
|
$1.36B — | $1.14K — | $21.46 — | $21.58 — | $1.36B — | 18.28 | $1.18 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.66 — |
+0.66
|
$1.35B — | $24.3K — | $27.49 — | $27.74 — | $1.35B — | 5.63 | $4.91 — | |
| BlackRock Science and Technology Trust BST | $38.74 — |
+1.46
|
$1.34B — | $58.84K — | $38.47 — | $38.8 — | $1.34B — | 4.99 | $7.75 — | |
| Central Securities CET | $47.28 — |
+0.47
|
$1.34B — | $6K — | $47.16 — | $47.35 — | $1.34B — | 4.54 | $10.4 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.29 — |
+1.13
|
$1.27B — | $55.99K — | $24.05 — | $24.33 — | $1.27B — | 4.40 | $5.51 — | |
| General American Investors Company GAM | $53.13 — |
-0.23
|
$1.24B — | $10.56K — | $52.5 — | $53.41 — | $1.24B — | 4.15 | $12.79 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $11.07 — |
+0.18
|
$1.24B — | $78.86K — | $11 — | $11.07 — | $1.24B — | 4.71 | $2.35 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.99 — |
+0.15
|
$1.23B — | $44.25K — | $12.92 — | $13 — | $1.23B — | 19.10 | $0.68 — | |
| New Mountain Finance NMFC | $11.41 — |
+0.22
|
$1.23B — | $97.59K — | $11.39 — | $11.5 — | $1.23B — | 10.96 | $1.04 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.07 — |
+0.15
|
$1.17B — | $177.31K — | $10.05 — | $10.12 — | $1.17B — | 6.62 | $1.52 — | |
| Bain Capital Specialty Finance BCSF | $17.73 — |
+0.12
|
$1.14B — | $17.79K — | $17.61 — | $17.81 — | $1.14B — | 8.91 | $1.99 — | |
| Nuveen Floating Rate Income Fund JFR | $8.53 — |
+0.29
|
$1.14B — | $402.4K — | $8.45 — | $8.53 — | $1.14B — | 7.28 | $1.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||