![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (703)
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (103)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (17)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (161)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $161.16 — |
+2.4
|
$196.8B — | $3.01M — | $156.79 — | $161.33 — | $196.8B — | 44.39 | $3.63 — | |
| BlackRock BLK | $977.78 — |
+3.48
|
$151.8B — | $1.35M — | $942.01 — | $980.43 — | $151.8B — | 23.25 | $42.04 — | |
| KKR & KKR | $135.59 — |
+2.56
|
$125.12B — | $6.39M — | $131.4 — | $135.66 — | $125.12B — | 41.33 | $3.28 — | |
| Brookfield Asset Management BAM | $56.58 — |
+1.45
|
$91.34B — | $2.18M — | $55.15 — | $56.58 — | $91.34B — | 42.54 | $1.33 — | |
| Apollo Global Management APO | $149.27 — |
+1.24
|
$85.16B — | $3.86M — | $145.1 — | $149.34 — | $85.16B — | 20.36 | $7.33 — | |
| The Bank of New York Mellon BK | $88.95 — |
+2.37
|
$63.72B — | $3.6M — | $87.06 — | $88.95 — | $63.72B — | 15.33 | $5.8 — | |
| Ares Management ARES | $170.94 — |
+2.29
|
$53.92B — | $1.53M — | $165.22 — | $171 — | $53.92B — | 84.20 | $2.03 — | |
| Ameriprise Financial AMP | $537.3 — |
+2.13
|
$53.89B — | $517.23K — | $527.6 — | $537.95 — | $53.89B — | 16.26 | $33.04 — | |
| 3i Group plc TGOPY | $25.18 — |
-0.83
|
$49.16B — | $7.03K — | $24.79 — | $25.39 — | $49.16B — | 9.12 | $2.76 — | |
| Blue Owl Capital OWL | $21.53 — |
+1.46
|
$33.11B — | $6.44M — | $21.15 — | $21.61 — | $33.11B — | 107.65 | $0.2 — | |
| State Street STT | $99.23 — |
+1.75
|
$28.62B — | $1.73M — | $97.33 — | $99.48 — | $28.62B — | 12.08 | $8.21 — | |
| T. Rowe Price TROW | $105.72 — |
+1.92
|
$23.54B — | $1.73M — | $103.7 — | $106.13 — | $23.54B — | 11.56 | $9.14 — | |
| Northern Trust NTRS | $110.22 — |
+1.01
|
$21.57B — | $1.53M — | $108.34 — | $110.46 — | $21.57B — | 11.28 | $9.77 — | |
| TPG TPG | $55.16 — |
+1.17
|
$20.38B — | $1.25M — | $53.95 — | $55.45 — | $20.38B — | 0 | -$0.42 — | |
| Principal Financial PFG | $89.04 — |
+1.73
|
$20.08B — | $1.78M — | $87.91 — | $89.1 — | $20.08B — | 13.32 | $6.68 — | |
| State Street Corporation STT-PG | $23.9 — |
-0.58
|
$18.37B — | $50.51K — | $23.9 — | $24.19 — | $18.37B — | 3.24 | $7.38 — | |
| Legal & General Group Plc LGGNY | $15.75 — |
+0.51
|
$18.37B — | $2.5K — | $15.51 — | $15.75 — | $18.37B — | 52.49 | $0.3 — | |
| Legal & General LGGNF | $3.05 — |
0
|
$18.2B — | $2.53K — | $3.07 — | $3.07 — | $18.2B — | 50.83 | $0.06 — | |
| The Carlyle CG | $49.84 — |
+2.68
|
$17.83B — | $1.75M — | $48.36 — | $49.85 — | $17.83B — | 17.99 | $2.77 — | |
| Ares Capital ARCC | $23.38 — |
+1.12
|
$15.7B — | $3.86M — | $23.06 — | $23.43 — | $15.7B — | 9.58 | $2.44 — | |
| Julius Bär Gruppe AG JBAXY | $13.32 — |
+0.3
|
$13.76B — | $1.56K — | $13.26 — | $13.4 — | $13.76B — | 32.48 | $0.41 — | |
| Franklin Resources BEN | $20.25 — |
+2.07
|
$10.64B — | $4.12M — | $19.87 — | $20.32 — | $10.64B — | 31.64 | $0.64 — | |
| SEI Investments Company SEIC | $80.05 — |
+0.98
|
$10.16B — | $1.11M — | $78.81 — | $80.16 — | $10.16B — | 18.15 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $156.32 — |
+3.08
|
$8.91B — | $601.48K — | $148.36 — | $156.42 — | $8.91B — | 28.89 | $5.41 — | |
| Invesco IVZ | $17.39 — |
+1.05
|
$7.78B — | $2.25M — | $17.14 — | $17.42 — | $7.78B — | 14.73 | $1.18 — | |
| Blackstone Secured Lending Fund BXSL | $33.71 — |
+1.75
|
$7.68B — | $863.65K — | $32.91 — | $33.81 — | $7.68B — | 9.38 | $3.59 — | |
| IGM Financial IGIFF | $31.2 — |
0
|
$7.45B — | $16 — | $31.59 — | $31.59 — | $7.45B — | 11.38 | $2.74 — | |
| StepStone STEP | $60.16 — |
+3.72
|
$7.17B — | $672.9K — | $58.05 — | $60.16 — | $7.17B — | 0 | -$1.84 — | |
| PIMCO Dynamic Income Fund PDI | $19.95 — |
+0.76
|
$6.98B — | $2.34M — | $19.81 — | $19.95 — | $6.98B — | 10.17 | $1.96 — | |
| Janus Henderson JHG | $42.2 — |
+1.69
|
$6.65B — | $1.85M — | $41.19 — | $42.22 — | $6.65B — | 16.48 | $2.56 — | |
| FS KKR Capital FSK | $23.48 — |
+3.16
|
$6.58B — | $1.98M — | $22.78 — | $23.5 — | $6.58B — | 11.23 | $2.09 — | |
| M&G MGPUF | $2.57 — |
0
|
$6.42B — | $200 — | $2.7 — | $2.7 — | $6.42B — | 28.55 | $0.09 — | |
| Main Street Capital MAIN | $60.8 — |
+3.16
|
$5.36B — | $755.25K — | $57.3 — | $60.79 — | $5.36B — | 10.99 | $5.53 — | |
| Onex ONEXF | $74.21 — |
0
|
$5.36B — | $300 — | $73.2 — | $73.29 — | $5.36B — | 18.55 | $4 — | |
| Affiliated Managers AMG | $170.85 — |
+2.13
|
$5B — | $457.79K — | $167.48 — | $171.21 — | $5B — | 11.28 | $15.14 — | |
| Cohen & Steers CNS | $87.4 — |
+1.15
|
$4.45B — | $143.43K — | $85.72 — | $87.99 — | $4.45B — | 29.42 | $2.97 — | |
| AllianceBernstein Holding L.P AB | $37.66 — |
+0.67
|
$4.16B — | $613.78K — | $37.27 — | $37.97 — | $4.16B — | 10.15 | $3.71 — | |
| Golub Capital BDC GBDC | $15.67 — |
+0.9
|
$4.16B — | $2.04M — | $15.55 — | $15.74 — | $4.16B — | 11.78 | $1.33 — | |
| Victory Capital VCTR | $64.04 — |
+1.62
|
$4.08B — | $251.76K — | $63 — | $64.27 — | $4.08B — | 14.62 | $4.38 — | |
| Hercules Capital HTGC | $20.91 — |
+1.75
|
$3.62B — | $817.05K — | $20.32 — | $20.93 — | $3.62B — | 12.98 | $1.61 — | |
| DNP Select Income Fund DNP | $9.58 — |
+2.08
|
$3.54B — | $532.77K — | $9.38 — | $9.58 — | $3.54B — | 4.14 | $2.31 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.6 — |
+0.09
|
$3.47B — | $1.02M — | $11.57 — | $11.62 — | $3.47B — | 6.07 | $1.91 — | |
| Burford Capital BUR | $15.6 — |
+0.19
|
$3.42B — | $1.06M — | $15.47 — | $15.73 — | $3.42B — | 8.08 | $1.93 — | |
| Federated Hermes FHI | $38.75 — |
+1.55
|
$3.17B — | $889.12K — | $38.09 — | $38.76 — | $3.17B — | 11.99 | $3.23 — | |
| Artisan Partners Asset Management APAM | $42.22 — |
+2.28
|
$2.96B — | $332.74K — | $41.25 — | $42.28 — | $2.96B — | 11.53 | $3.66 — | |
| Reaves Utility Income Fund UTG | $32.86 — |
+1.11
|
$2.89B — | $384.94K — | $32.4 — | $32.87 — | $2.89B — | 3.17 | $10.35 — | |
| Calamos Strategic Total Return Fund CSQ | $17.53 — |
+1.15
|
$2.81B — | $135.98K — | $17.2 — | $17.53 — | $2.81B — | 3.26 | $5.37 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.96 — |
+0.67
|
$2.79B — | $590.59K — | $11.91 — | $11.96 — | $2.79B — | 5.98 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.91 — |
+0.39
|
$2.76B — | $599.33K — | $12.83 — | $12.91 — | $2.76B — | 4.96 | $2.6 — | |
| GCM Grosvenor GCMG | $14.12 — |
+1.73
|
$2.64B — | $355.47K — | $13.86 — | $14.14 — | $2.64B — | 470.66 | $0.03 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.37 — |
+0.84
|
$2.56B — | $952.53K — | $8.28 — | $8.39 — | $2.56B — | 4.31 | $1.94 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8 — |
+0.5
|
$2.56B — | $742.66K — | $7.98 — | $8.01 — | $2.56B — | 6.83 | $1.17 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.68 — |
+0.4
|
$2.46B — | $535.77K — | $12.64 — | $12.7 — | $2.46B — | 5.44 | $2.33 — | |
| Guggenheim Strategic Opportunities Fund GOF | $15.72 — |
+0.96
|
$2.45B — | $1.11M — | $15.6 — | $15.74 — | $2.45B — | 7.41 | $2.12 — | |
| Fairfax India FFXDF | $18.27 — |
-0.65
|
$2.43B — | $850 — | $17.9 — | $18.27 — | $2.43B — | 0 | -$0.3 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.71 — |
+0.27
|
$2.39B — | $810.11K — | $14.63 — | $14.71 — | $2.39B — | 10.73 | $1.37 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.12 — |
+0.53
|
$2.38B — | $343.01K — | $14.9 — | $15.17 — | $2.38B — | 3.47 | $4.35 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.65 — |
+0.82
|
$2.38B — | $273.1K — | $24.49 — | $24.85 — | $2.38B — | 21.25 | $1.16 — | |
| Adams Diversified Equity Fund ADX | $20.1 — |
+1.46
|
$2.36B — | $352.28K — | $19.78 — | $20.1 — | $2.36B — | 4.35 | $4.62 — | |
| The Gabelli Dividend & Income Trust GDV | $24.81 — |
+1.47
|
$2.21B — | $112.25K — | $24.51 — | $24.81 — | $2.21B — | 8.16 | $3.04 — | |
| Sixth Street Specialty Lending TSLX | $23.51 — |
+1.69
|
$2.2B — | $373.37K — | $23.21 — | $23.55 — | $2.2B — | 11.58 | $2.03 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.77 — |
+2.82
|
$2.16B — | $520.87K — | $12.46 — | $12.8 — | $2.16B — | 2.32 | $5.5 — | |
| Oxford Lane Capital OXLC | $5.06 — |
+0.8
|
$2.06B — | $5.21M — | $5.03 — | $5.08 — | $2.06B — | 6.24 | $0.81 — | |
| Brookfield Business BBUC | $27.58 — |
+1.78
|
$2.01B — | $92.12K — | $27.13 — | $27.83 — | $2.01B — | 0 | -$12.16 — | |
| Cornerstone Strategic Investment Fund CLM | $7.9 — |
+2.46
|
$1.97B — | $3.32M — | $7.65 — | $7.94 — | $1.97B — | 5.44 | $1.45 — | |
| Liberty All-Star Equity Fund USA | $6.93 — |
+1.61
|
$1.96B — | $755.43K — | $6.76 — | $6.94 — | $1.96B — | 5.50 | $1.26 — | |
| Prospect Capital PSEC | $4.4 — |
+2.09
|
$1.95B — | $2.51M — | $4.28 — | $4.43 — | $1.95B — | 0 | -$0.21 — | |
| Franklin Limited Duration Income Trust FTF | $6.55 — |
+0.15
|
$1.86B — | $215.74K — | $6.53 — | $6.59 — | $1.86B — | 9.35 | $0.7 — | |
| Nuveen Municipal Value Fund NUV | $8.9 — |
+0.56
|
$1.85B — | $592.9K — | $8.84 — | $8.92 — | $1.85B — | 9.27 | $0.96 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.96 — |
+1.48
|
$1.79B — | $116.06K — | $23.65 — | $23.96 — | $1.79B — | 3.61 | $6.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $13.26 — |
+0.84
|
$1.78B — | $350.4K — | $13.11 — | $13.35 — | $1.78B — | 16.37 | $0.81 — | |
| Royce Small-Cap Trust RVT | $15.24 — |
+0.79
|
$1.76B — | $220.8K — | $15.01 — | $15.25 — | $1.76B — | 5.13 | $2.97 — | |
| Patria Investments PAX | $11.33 — |
-0.79
|
$1.75B — | $637.25K — | $11.17 — | $11.46 — | $1.75B — | 23.60 | $0.48 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| The Gabelli Equity Trust GAB | $5.57 — |
+1.83
|
$1.7B — | $282.14K — | $5.49 — | $5.57 — | $1.7B — | 11.85 | $0.47 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.61 — |
+1.31
|
$1.68B — | $438.81K — | $11.45 — | $11.61 — | $1.68B — | 15.07 | $0.77 — | |
| Tri-Continental TY | $32.06 — |
+0.44
|
$1.66B — | $61.43K — | $31.68 — | $32.35 — | $1.66B — | 5.91 | $5.42 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.2 — |
+0.71
|
$1.66B — | $298.22K — | $14.06 — | $14.27 — | $1.66B — | 6.51 | $2.18 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.94 — |
+1.36
|
$1.62B — | $673.83K — | $8.82 — | $8.96 — | $1.62B — | 8.67 | $1.03 — | |
| Goldman Sachs BDC GSBD | $13.04 — |
+1.56
|
$1.53B — | $2.11M — | $12.72 — | $13.3 — | $1.53B — | 23.70 | $0.55 — | |
| BlackRock Corporate High Yield Fund HYT | $9.88 — |
+0.51
|
$1.53B — | $746.23K — | $9.82 — | $9.88 — | $1.53B — | 8.59 | $1.15 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.85 — |
+0.73
|
$1.44B — | $235.53K — | $13.76 — | $13.89 — | $1.44B — | 6.95 | $1.99 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.82 — |
+1.02
|
$1.44B — | $146.06K — | $18.6 — | $18.82 — | $1.44B — | 3.66 | $5.13 — | |
| DoubleLine Income Solutions Fund DSL | $12.87 — |
+0.39
|
$1.43B — | $516.39K — | $12.78 — | $12.87 — | $1.43B — | 5.10 | $2.52 — | |
| P10 PX | $12.77 — |
+1.15
|
$1.43B — | $498.59K — | $12.52 — | $12.8 — | $1.43B — | 116.09 | $0.11 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.99 — |
+1.27
|
$1.41B — | $285.22K — | $19.62 — | $20.07 — | $1.41B — | 7.03 | $2.84 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.48 — |
+0.37
|
$1.41B — | $121.53K — | $21.43 — | $21.52 — | $1.41B — | 23.60 | $0.91 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.63 — |
+0.46
|
$1.37B — | $10.1K — | $21.5 — | $21.66 — | $1.37B — | 18.40 | $1.18 — | |
| Central Securities CET | $46.91 — |
+0.68
|
$1.36B — | $32.27K — | $46.3 — | $46.91 — | $1.36B — | 4.62 | $10.15 — | |
| Virtus Investment Partners VRTS | $187.77 — |
+2.46
|
$1.32B — | $55.19K — | $184.19 — | $187.86 — | $1.32B — | 11.11 | $16.9 — | |
| Bridge Inv BRDG | $10.49 — |
+0.96
|
$1.27B — | $560.82K — | $10.29 — | $10.5 — | $1.27B — | 55.21 | $0.19 — | |
| BlackRock Science and Technology Trust BST | $36.47 — |
+1.11
|
$1.27B — | $136.51K — | $36.04 — | $36.81 — | $1.27B — | 4.70 | $7.75 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.91 — |
+0.7
|
$1.27B — | $168.23K — | $25.57 — | $25.91 — | $1.27B — | 5.27 | $4.91 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $11.26 — |
+0.63
|
$1.26B — | $254.87K — | $11.22 — | $11.29 — | $1.26B — | 4.79 | $2.35 — | |
| New Mountain Finance NMFC | $11.65 — |
+1.3
|
$1.26B — | $429.97K — | $11.51 — | $11.67 — | $1.26B — | 11.20 | $1.04 — | |
| Bain Capital Specialty Finance BCSF | $19.07 — |
+3.25
|
$1.23B — | $347.47K — | $18.44 — | $19.16 — | $1.23B — | 9.58 | $1.99 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.77 — |
+1.59
|
$1.21B — | $132.84K — | $12.6 — | $12.77 — | $1.21B — | 18.77 | $0.68 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.14 — |
+0.35
|
$1.21B — | $138.68K — | $22.89 — | $23.2 — | $1.21B — | 4.19 | $5.51 — | |
| General American Investors Company GAM | $50.89 — |
-0.33
|
$1.19B — | $76.97K — | $50.81 — | $51.16 — | $1.19B — | 4.70 | $10.81 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.25 — |
0
|
$1.19B — | $244K — | $10.21 — | $10.28 — | $1.19B — | 6.74 | $1.52 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||