$2.72T
总市值
$70.81B
总容积
BTC 49.74%     ETH 17.35%
比特币主导

国家/地区:美国,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $123.64
+0.43
$149.49B $1.82M $122.82 $124.12 $149.49B 43.53 $2.84
BlackRock  BLK $781.9
-0.34
$116.19B $429.05K $780.92 $789.39 $116.19B 19.88 $39.33
KKR &  KKR $106.43
+2.36
$98.13B $2.94M $104.57 $108 $98.13B 23.80 $4.47
Investor AB (publ)  IVSBF $26.25
+0.77
$81.23B $2.99K $26.25 $26.5 $81.23B 5.35 $4.9
Apollo Global Management  APO $115.52
+2.34
$65.73B $1.94M $112.93 $115.89 $65.73B 12.97 $8.9
Ares Management  ARES $146.01
+0.87
$45.24B $615.2K $145.13 $146.76 $45.24B 64.60 $2.26
The Bank of New York Mellon  BK $59.09
+1.3
$44.19B $2.1M $58.51 $59.14 $44.19B 14.80 $3.99
Ameriprise Financial  AMP $440.97
+1.57
$43.8B $295.6K $435.19 $440.98 $43.8B 15.01 $29.37
3i Group plc  TGOPY $18.94
+1.34
$36.53B $52.77K $18.91 $19.15 $36.53B 7.51 $2.52
Blue Owl Capital  OWL $19.27
+2.34
$27.53B $4.18M $18.85 $19.29 $27.53B 160.58 $0.12
T. Rowe Price  TROW $118.2
+1.1
$26.39B $795.12K $116.92 $118.37 $26.39B 14.03 $8.42
State Street  STT $75.39
+0.78
$22.71B $1.31M $74.87 $75.48 $22.71B 13.88 $5.43
Principal Financial  PFG $82.22
+0.98
$19.27B $1.06M $81.77 $82.29 $19.27B 15.36 $5.35
Legal & General Group Plc  LGGNY $15.94
+2.38
$19.06B $50.52K $15.49 $16.1 $19.06B 34.65 $0.46
State Street Corporation  STT-PG $24.31
+0.62
$18.69B $17.97K $24.15 $24.43 $18.69B 3.29 $7.38
Legal & General  LGGNF $3.08
+0.46
$18.65B $6.1K $3.08 $3.24 $18.65B 34.16 $0.09
Northern Trust  NTRS $83.31
+0.54
$17.04B $554.22K $82.96 $83.61 $17.04B 18.39 $4.53
TPG  TPG $44.23
+3.17
$16.13B $723.52K $42.81 $44.33 $16.13B 0 -$0.14
The Carlyle  CG $44.55
+1.34
$16.03B $1.07M $44.18 $44.99 $16.03B 0 -$1.78
Brookfield Asset Management  BAM $40.22
+1.44
$15.71B $971.07K $39.64 $40.32 $15.71B 37.58 $1.07
Ares Capital  ARCC $21.35
+0.71
$13.12B $1.93M $21.21 $21.35 $13.12B 7.28 $2.93
Julius Bär Gruppe AG  JBAXY $12.01
-0.99
$12.51B $84.32K $11.73 $12.24 $12.51B 25.02 $0.48
Franklin Resources  BEN $23.33
+0.86
$12.28B $2.49M $23.15 $23.36 $12.28B 13.48 $1.73
SEI Investments Company  SEIC $68.19
+0.68
$8.96B $352.1K $67.4 $68.25 $8.96B 18.63 $3.66
Hamilton Lane Incorporated  HLNE $126.95
+2.2
$7.1B $486.91K $124.45 $129.02 $7.1B 34.40 $3.69
Invesco  IVZ $15.63
+1.1
$7.03B $1.72M $15.54 $15.7 $7.03B 0 -$0.74
IGM Financial  IGIFF $26.76
+0.03
$6.35B $808 $26.76 $26.76 $6.35B 11.33 $2.36
Blackstone Secured Lending Fund  BXSL $30.91
+0.72
$5.95B $535.86K $30.72 $31 $5.95B 9.97 $3.1
PIMCO Dynamic Income Fund  PDI $19.19
-0.05
$5.9B $865.14K $19.15 $19.23 $5.9B 28.64 $0.67
FS KKR Capital  FSK $20.11
+1.06
$5.63B $723.42K $19.98 $20.12 $5.63B 8.10 $2.48
Janus Henderson  JHG $34.38
+1.93
$5.52B $734.91K $33.77 $34.4 $5.52B 12.97 $2.65
Onex  ONEXF $71.4
-0.13
$5.48B $4.38K $71.08 $71.4 $5.48B 7.39 $9.65
Affiliated Managers  AMG $160.47
+2.12
$5.11B $157.13K $157.41 $160.93 $5.11B 8.87 $18.08
StepStone  STEP $41.71
+10.11
$4.72B $1.22M $37.63 $41.8 $4.72B 45.83 $0.91
Main Street Capital  MAIN $48.55
+1.46
$4.16B $216.85K $47.85 $48.55 $4.16B 8.84 $5.49
AllianceBernstein Holding L.P  AB $33.74
+1.11
$3.89B $119.3K $33.53 $34 $3.89B 13.94 $2.42
Cohen & Steers  CNS $71.14
-0.27
$3.6B $201.02K $70.92 $72.17 $3.6B 27.68 $2.57
Victory Capital  VCTR $54.15
+2.3
$3.5B $308K $53.23 $54.17 $3.5B 16.66 $3.25
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.88
+0.74
$3.25B $372.41K $10.79 $10.88 $3.25B 90.66 $0.12
DNP Select Income Fund  DNP $8.68
+0.81
$3.15B $583.72K $8.61 $8.69 $3.15B 0 -$0.47
Artisan Partners Asset Management  APAM $45.05
+1.44
$3.15B $283.65K $44.57 $45.07 $3.15B 13.61 $3.31
Hercules Capital  HTGC $19.41
+1.94
$3.15B $788.71K $19.12 $19.44 $3.15B 8.82 $2.2
Burford Capital  BUR $14.25
+2.59
$3.12B $813.77K $13.91 $14.27 $3.12B 5.29 $2.69
Golub Capital BDC  GBDC $16.25
+0.87
$2.79B $1.76M $16.15 $16.32 $2.79B 8.00 $2.03
Federated Hermes  FHI $32.54
+0.03
$2.74B $682.14K $32.21 $32.98 $2.74B 9.27 $3.51
Calamos Strategic Total Return Fund  CSQ $16.46
+1.11
$2.64B $173.16K $16.22 $16.49 $2.64B 15.38 $1.07
Nuveen Quality Municipal Income Fund  NAD $11.17
+0.54
$2.61B $361.08K $11.11 $11.17 $2.61B 58.78 $0.19
Adams Diversified Equity Fund  ADX $20.73
+3.86
$2.57B $441.6K $20.24 $20.93 $2.57B 4.53 $4.57
AssetMark Financial  AMK $34.1
+0.26
$2.54B $530.82K $34.01 $34.18 $2.54B 17.76 $1.92
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.85
+0.68
$2.53B $264.83K $11.77 $11.85 $2.53B 91.15 $0.13
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.25
+0.73
$2.53B $314.9K $8.22 $8.28 $2.53B 17.93 $0.46
Prospect Capital  PSEC $5.69
+1.79
$2.38B $1.06M $5.6 $5.69 $2.38B 0 -$0.2
Nuveen Municipal Credit Income Fund  NZF $11.92
+0.25
$2.31B $349.56K $11.89 $11.93 $2.31B 47.67 $0.25
Nuveen Preferred & Income Opportunities Fund  JPC $7.22
+1.12
$2.31B $411.37K $7.16 $7.22 $2.31B 240.66 $0.03
Cohen & Steers Infrastructure Fund  UTF $23.01
+0.17
$2.22B $113.71K $22.88 $23.12 $2.22B 60.55 $0.38
Reaves Utility Income Fund  UTG $27.79
+0.91
$2.2B $179.25K $27.57 $27.85 $2.2B 0 -$0.9
PIMCO Corporate & Income Opportunity Fund  PTY $14.26
+0.04
$2.18B $309.85K $14.25 $14.29 $2.18B 9.90 $1.44
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.58
+0.89
$2.14B $248.76K $13.47 $13.61 $2.14B 10.69 $1.27
The Gabelli Dividend & Income Trust  GDV $22.58
+0.67
$2.03B $121.17K $22.55 $22.71 $2.03B 7.75 $2.91
Sixth Street Specialty Lending  TSLX $21.69
+1.64
$2.01B $316.94K $21.38 $21.69 $2.01B 8.31 $2.61
Patria Investments  PAX $13.01
+2.32
$1.96B $260.41K $12.71 $13.01 $1.96B 16.26 $0.8
Guggenheim Strategic Opportunities Fund  GOF $14.66
+0.83
$1.9B $369.5K $14.54 $14.66 $1.9B 73.29 $0.2
Fairfax India  FFXDF $14.09
+0.5
$1.9B $5.39K $14.08 $14.13 $1.9B 14.83 $0.95
Liberty All-Star Equity Fund  USA $6.78
+0.89
$1.88B $416.23K $6.7 $6.79 $1.88B 4.64 $1.46
GCM Grosvenor  GCMG $10.01
+1.88
$1.87B $105.09K $9.78 $10.01 $1.87B 24.16 $0.41
Cornerstone Strategic Value Fund  CLM $7.51
-0.27
$1.76B $952.62K $7.48 $7.57 $1.76B 4.24 $1.77
Nuveen Municipal Value Fund  NUV $8.47
-0.24
$1.76B $340.88K $8.46 $8.5 $1.76B 32.57 $0.26
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.53
+0.47
$1.75B $90.78K $23.46 $23.67 $1.75B 0 -$0.45
AMTD IDEA Group  AMTD $1.73
+2.33
$1.74B $17.59K $1.69 $1.73 $1.74B 0.58 $2.97
Goldman Sachs BDC  GSBD $15.19
+0.07
$1.7B $499.56K $15.14 $15.27 $1.7B 8.39 $1.81
Royce Small-Cap Trust  RVT $14.93
+0.74
$1.69B $135.05K $14.81 $15 $1.69B 5.06 $2.95
BlackRock Innovation and Growth Term Trust  BIGZ $7.5
+0.81
$1.68B $470.23K $7.46 $7.53 $1.68B 0 -$0.4
The Gabelli Equity Trust  GAB $5.57
+0.54
$1.68B $367.45K $5.52 $5.57 $1.68B 7.14 $0.78
Virtus Investment Partners  VRTS $232.64
+1.29
$1.66B $50.79K $229.6 $234.13 $1.66B 14.00 $16.61
Kayne Anderson Energy Infrastructure Fund  KYN $9.78
+0.1
$1.65B $230.71K $9.74 $9.84 $1.65B 13.77 $0.71
Nuveen California Quality Municipal Income Fund  NAC $11.12
+1.18
$1.61B $347.29K $10.96 $11.14 $1.61B 0 -$0.23
Tri-Continental  TY $30.8
+0.88
$1.6B $23.21K $30.68 $30.87 $1.6B 6.44 $4.78
BlackRock Enhanced Equity Dividend Trust  BDJ $8.25
+0.86
$1.54B $238.69K $8.2 $8.26 $1.54B 10.18 $0.81
Cohen & Steers Quality Income Realty Fund  RQI $11.4
+0.09
$1.53B $221.64K $11.35 $11.47 $1.53B 6.51 $1.75
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.99
+0.78
$1.52B $127.04K $12.9 $13.04 $1.52B 5.77 $2.25
Brookfield Business  BBUC $20.62
+1.33
$1.5B $58.42K $20.36 $20.67 $1.5B 0 -$45.32
BlackRock Science and Technology Term Trust  BSTZ $19.35
+2.71
$1.47B $345.32K $18.99 $19.43 $1.47B 27.25 $0.71
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.3
+0.49
$1.4B $99.63K $18.15 $18.39 $1.4B 9.19 $1.99
BlackRock Corporate High Yield Fund  HYT $9.72
+0.1
$1.39B $151.25K $9.72 $9.77 $1.39B 6.89 $1.41
Blackrock Municipal 2030 Target Term Trust  BTT $20.47
+0.1
$1.38B $101.49K $20.39 $20.49 $1.38B 35.91 $0.57
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.19
+0.61
$1.37B $112.34K $13.16 $13.24 $1.37B 5.70 $2.31
Oxford Lane Capital  OXLC $5.39
-0.19
$1.34B $1.59M $5.39 $5.41 $1.34B 4.81 $1.12
New Mountain Finance  NMFC $12.59
+0.56
$1.34B $285.19K $12.51 $12.6 $1.34B 11.44 $1.1
DoubleLine Income Solutions Fund  DSL $12.51
0
$1.29B $252.74K $12.5 $12.57 $1.29B 0 -$2.06
BlackRock Science and Technology Trust  BST $36.53
-0.41
$1.26B $145.92K $36.51 $37.17 $1.26B 10.34 $3.53
Central Securities  CET $43.16
+0.85
$1.23B $18.86K $42.8 $43.31 $1.23B 5.38 $8.01
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.04
+0.63
$1.17B $73.04K $23.86 $24.16 $1.17B 5.87 $4.09
Nuveen Floating Rate Income Fund  JFR $8.73
+0.58
$1.17B $409.93K $8.66 $8.73 $1.17B 9.59 $0.91
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.3
+0.9
$1.17B $177.41K $12.22 $12.37 $1.17B 12.17 $1.01
Sprott  SII $45.87
+0.97
$1.16B $140.86K $45.23 $46.29 $1.16B 26.21 $1.75
Capital Southwest  CSWC $25.81
+1.81
$1.16B $227.21K $25.38 $25.95 $1.16B 12.59 $2.05
Nuveen Municipal High Income Opportunity Fund  NMZ $10.41
+0.63
$1.15B $210.8K $10.31 $10.42 $1.15B 148.64 $0.07
General American Investors Company  GAM $48.16
+0.75
$1.14B $29.87K $47.85 $48.37 $1.14B 4.12 $11.67
Eaton Vance Limited Duration Income Fund  EVV $9.78
-0.2
$1.14B $180.11K $9.76 $9.84 $1.14B 9.77 $1
Eaton Vance Enhanced Equity Income Fund II  EOS $20.88
+0.92
$1.09B $58.82K $20.7 $20.92 $1.09B 3.91 $5.34
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看