国家/地区:美国,板块:金融,行业:资产管理,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (713)
- {{country.name}}
- 所有国家
- 美国 (713)
- 阿根廷 (1)
- 澳大利亚 (107)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (17)
- 加拿大 (136)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (8)
- 法国 (24)
- 德国 (347)
- 希腊 (5)
- 香港 (39)
- 印度 (17)
- 印度尼西亚 (7)
- 以色列 (16)
- 意大利 (14)
- 日本 (24)
- 墨西哥 (7)
- 荷兰 (10)
- 新西兰 (5)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (6)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (41)
- 瑞士 (14)
- 台湾 (1)
- 泰国 (7)
- 土耳其 (28)
- 英国 (440)
所有交流
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | 85.18 USD — |
+1.82
|
102.43B USD — | 2.72M USD — | 83.76 USD — | 85.52 USD — | 102.43B USD — | 36.09 | 2.36 USD — | |
BlackRock BLK | 657.22 USD — |
+1.7
|
100.42B USD — | 585.27K USD — | 651 USD — | 657.74 USD — | 100.42B USD — | 19.67 | 33.41 USD — | |
KKR & KKR | 51.13 USD — |
+1.55
|
44.03B USD — | 1.96M USD — | 50.42 USD — | 51.28 USD — | 44.03B USD — | 0 | -1.24 USD — | |
Apollo Global Management APO | 60.66 USD — |
+2.64
|
36.4B USD — | 2.5M USD — | 59.46 USD — | 60.7 USD — | 36.4B USD — | 8.90 | 6.81 USD — | |
The Bank of New York Mellon BK | 45.06 USD — |
+2.62
|
36.03B USD — | 6.35M USD — | 44.44 USD — | 45.11 USD — | 36.03B USD — | 15.53 | 2.9 USD — | |
Ameriprise Financial AMP | 301.64 USD — |
+0.76
|
31.76B USD — | 482.68K USD — | 297.57 USD — | 301.72 USD — | 31.76B USD — | 13.40 | 22.51 USD — | |
State Street STT | 75.45 USD — |
+2.49
|
26.64B USD — | 1.6M USD — | 74.3 USD — | 75.49 USD — | 26.64B USD — | 10.49 | 7.19 USD — | |
T. Rowe Price TROW | 110.65 USD — |
+2.34
|
25.42B USD — | 1.02M USD — | 109.39 USD — | 110.79 USD — | 25.42B USD — | 16.51 | 6.7 USD — | |
Ares Management ARES | 81.4 USD — |
+1.62
|
24.55B USD — | 687K USD — | 79.82 USD — | 81.44 USD — | 24.55B USD — | 93.56 | 0.87 USD — | |
3i Group plc TGOPY | 10.43 USD — |
+4.98
|
20.3B USD — | 31.39K USD — | 10.21 USD — | 10.45 USD — | 20.3B USD — | 4.61 | 2.26 USD — | |
3i Group plc TGOPF | 19.74 USD — |
0
|
19.27B USD — | 561 USD — | 19.74 USD — | 19.74 USD — | 19.27B USD — | 4.35 | 4.53 USD — | |
State Street Corporation STT-PG | 25.01 USD — |
+0.24
|
19.23B USD — | 57.23K USD — | 25.01 USD — | 25.29 USD — | 19.23B USD — | 3.39 | 7.38 USD — | |
Northern Trust NTRS | 87.06 USD — |
+2.47
|
18.53B USD — | 719.15K USD — | 85.9 USD — | 87.11 USD — | 18.53B USD — | 14.17 | 6.14 USD — | |
Principal Financial PFG | 73.34 USD — |
+1.42
|
18.08B USD — | 925.29K USD — | 72.26 USD — | 73.47 USD — | 18.08B USD — | 3.89 | 18.85 USD — | |
Legal & General LGGNF | 3 USD — |
+6.73
|
18B USD — | 538 USD — | 3 USD — | 3 USD — | 18B USD — | 6.66 | 0.45 USD — | |
State Street Corporation STT-PD | 23.26 USD — |
+0.82
|
17.81B USD — | 409.99K USD — | 23.16 USD — | 23.56 USD — | 17.81B USD — | 3.15 | 7.38 USD — | |
Legal & General Group Plc LGGNY | 14.7 USD — |
+3.52
|
17.56B USD — | 36.76K USD — | 14.55 USD — | 14.83 USD — | 17.56B USD — | 6.59 | 2.23 USD — | |
Blue Owl Capital OWL | 11.07 USD — |
+0.09
|
15.59B USD — | 6.57M USD — | 10.96 USD — | 11.25 USD — | 15.59B USD — | 0 | -0.02 USD — | |
Julius Bär Gruppe AG JBAXY | 13.29 USD — |
+0.68
|
14.01B USD — | 92.36K USD — | 13.18 USD — | 13.3 USD — | 14.01B USD — | 13.84 | 0.96 USD — | |
Franklin Resources BEN | 26.53 USD — |
+0.61
|
13.27B USD — | 2.14M USD — | 26.35 USD — | 26.77 USD — | 13.27B USD — | 13.53 | 1.96 USD — | |
Brookfield Asset Management BAM | 31.39 USD — |
+1
|
13.02B USD — | 2.08M USD — | 30.79 USD — | 31.66 USD — | 13.02B USD — | 27.06 | 1.16 USD — | |
The Carlyle CG | 30.63 USD — |
+0.53
|
11.16B USD — | 2.46M USD — | 30.06 USD — | 30.94 USD — | 11.16B USD — | 9.14 | 3.35 USD — | |
Ares Capital ARCC | 17.86 USD — |
+0.62
|
9.79B USD — | 2.84M USD — | 17.71 USD — | 17.95 USD — | 9.79B USD — | 15.13 | 1.18 USD — | |
TPG TPG | 28.83 USD — |
+0.98
|
8.91B USD — | 333.97K USD — | 28.39 USD — | 28.88 USD — | 8.91B USD — | 0 | -0.19 USD — | |
SEI Investments Company SEIC | 56.55 USD — |
+1.29
|
7.69B USD — | 352.94K USD — | 55.9 USD — | 56.59 USD — | 7.69B USD — | 16.34 | 3.46 USD — | |
Invesco IVZ | 16.06 USD — |
+2.82
|
7.3B USD — | 5.42M USD — | 15.82 USD — | 16.21 USD — | 7.3B USD — | 10.77 | 1.49 USD — | |
Sprott Physical Gold Trust PHYS | 15.43 USD — |
-0.39
|
6.13B USD — | 2.4M USD — | 15.4 USD — | 15.58 USD — | 6.13B USD — | 0 | -0.21 USD — | |
M&G MGPUF | 2.15 USD — |
0
|
5.21B USD — | 7.6K USD — | 2.15 USD — | 2.15 USD — | 5.21B USD — | 0 | -0.79 USD — | |
FS KKR Capital FSK | 18.32 USD — |
+0.05
|
5.15B USD — | 873.76K USD — | 18.2 USD — | 18.47 USD — | 5.15B USD — | 57.25 | 0.32 USD — | |
Affiliated Managers AMG | 138.02 USD — |
+0.5
|
4.95B USD — | 207.7K USD — | 137.24 USD — | 139.15 USD — | 4.95B USD — | 5.44 | 25.35 USD — | |
Atlas ATCO | 15.48 USD — |
0
|
4.45B USD — | 2.29M USD — | 15.48 USD — | 15.51 USD — | 4.45B USD — | 7.89 | 1.96 USD — | |
PIMCO Dynamic Income Fund PDI | 17.94 USD — |
+0.11
|
4.37B USD — | 774.75K USD — | 17.86 USD — | 18.03 USD — | 4.37B USD — | 0 | -3.57 USD — | |
Janus Henderson JHG | 25.87 USD — |
+0.23
|
4.3B USD — | 966.6K USD — | 25.42 USD — | 26.16 USD — | 4.3B USD — | 11.60 | 2.23 USD — | |
Blackstone Secured Lending Fund BXSL | 25.96 USD — |
+1.49
|
4.17B USD — | 809.7K USD — | 25.58 USD — | 26 USD — | 4.17B USD — | 10.55 | 2.46 USD — | |
AllianceBernstein Holding L.P AB | 35.69 USD — |
+0.73
|
4.06B USD — | 213.11K USD — | 35.28 USD — | 35.96 USD — | 4.06B USD — | 13.26 | 2.69 USD — | |
Sprott Physical Gold and Silver Trust CEF | 18.62 USD — |
-0.37
|
4B USD — | 566.26K USD — | 18.55 USD — | 18.73 USD — | 4B USD — | 931.00 | 0.02 USD — | |
DNP Select Income Fund DNP | 11.02 USD — |
+1.01
|
3.96B USD — | 404.32K USD — | 10.94 USD — | 11.04 USD — | 3.96B USD — | 0 | -0.01 USD — | |
Sprott Physical Silver Trust PSLV | 8.13 USD — |
+0.25
|
3.94B USD — | 1.57M USD — | 8.06 USD — | 8.15 USD — | 3.94B USD — | 35.34 | 0.23 USD — | |
Hamilton Lane Incorporated HLNE | 71.53 USD — |
-0.22
|
3.85B USD — | 94.73K USD — | 70.96 USD — | 72.93 USD — | 3.85B USD — | 27.72 | 2.58 USD — | |
Onex ONEXF | 45.88 USD — |
+1.01
|
3.8B USD — | 5.85K USD — | 44.84 USD — | 45.88 USD — | 3.8B USD — | 16.56 | 2.77 USD — | |
Federated Hermes FHI | 40.16 USD — |
+0.85
|
3.58B USD — | 523.33K USD — | 39.63 USD — | 40.21 USD — | 3.58B USD — | 15.15 | 2.65 USD — | |
Focus Financial Partners FOCS | 51.93 USD — |
+0.15
|
3.42B USD — | 681.84K USD — | 51.7 USD — | 51.99 USD — | 3.42B USD — | 37.09 | 1.4 USD — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | 10.93 USD — |
-0.09
|
3.27B USD — | 677.79K USD — | 10.93 USD — | 11.02 USD — | 3.27B USD — | 0 | -3.57 USD — | |
Main Street Capital MAIN | 39.4 USD — |
-0.13
|
3.13B USD — | 237.28K USD — | 39.3 USD — | 39.71 USD — | 3.13B USD — | 12.16 | 3.24 USD — | |
Cohen & Steers CNS | 61.36 USD — |
+0.51
|
3.01B USD — | 138.97K USD — | 60.71 USD — | 62.02 USD — | 3.01B USD — | 17.68 | 3.47 USD — | |
Prospect Capital PSEC | 6.9 USD — |
+0.29
|
2.77B USD — | 1.24M USD — | 6.85 USD — | 6.93 USD — | 2.77B USD — | 86.25 | 0.08 USD — | |
Nuveen Quality Municipal Income Fund NAD | 11.31 USD — |
0
|
2.64B USD — | 734.82K USD — | 11.29 USD — | 11.37 USD — | 2.64B USD — | 0 | -3.58 USD — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | 11.52 USD — |
+0.17
|
2.46B USD — | 973.03K USD — | 11.47 USD — | 11.57 USD — | 2.46B USD — | 0 | -4.28 USD — | |
StepStone STEP | 23.95 USD — |
+0.04
|
2.43B USD — | 470.8K USD — | 23.69 USD — | 24.17 USD — | 2.43B USD — | 0 | -0.17 USD — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | 7.6 USD — |
+1.33
|
2.36B USD — | 566.15K USD — | 7.55 USD — | 7.62 USD — | 2.36B USD — | 0 | -1.72 USD — | |
AssetMark Financial AMK | 31.22 USD — |
+0.16
|
2.31B USD — | 80.52K USD — | 31 USD — | 31.44 USD — | 2.31B USD — | 21.98 | 1.42 USD — | |
Golub Capital BDC GBDC | 13.24 USD — |
+1.53
|
2.3B USD — | 978.47K USD — | 13.05 USD — | 13.33 USD — | 2.3B USD — | 19.76 | 0.67 USD — | |
Cohen & Steers Infrastructure Fund UTF | 23.16 USD — |
+2.07
|
2.27B USD — | 158.6K USD — | 22.74 USD — | 23.25 USD — | 2.27B USD — | 0 | -2.06 USD — | |
Patria Investments PAX | 14.7 USD — |
+1.45
|
2.2B USD — | 101.57K USD — | 14.62 USD — | 15.2 USD — | 2.2B USD — | 31.27 | 0.47 USD — | |
Calamos Strategic Total Return Fund CSQ | 13.62 USD — |
+1.41
|
2.16B USD — | 170.4K USD — | 13.47 USD — | 13.65 USD — | 2.16B USD — | 0 | -3.78 USD — | |
Artisan Partners Asset Management APAM | 31.18 USD — |
-0.06
|
2.12B USD — | 387.28K USD — | 30.81 USD — | 31.39 USD — | 2.12B USD — | 10.60 | 2.94 USD — | |
Reaves Utility Income Fund UTG | 27.68 USD — |
+1.54
|
2.02B USD — | 171.47K USD — | 27.26 USD — | 27.73 USD — | 2.02B USD — | 0 | -3.12 USD — | |
Victory Capital VCTR | 28.75 USD — |
-1.61
|
1.94B USD — | 500.73K USD — | 28.42 USD — | 29.35 USD — | 1.94B USD — | 7.54 | 3.81 USD — | |
Nuveen Municipal Credit Income Fund NZF | 11.65 USD — |
+0.34
|
1.93B USD — | 520.75K USD — | 11.59 USD — | 11.68 USD — | 1.93B USD — | 0 | -4.03 USD — | |
The Gabelli Dividend & Income Trust GDV | 20.42 USD — |
+1.29
|
1.87B USD — | 117.39K USD — | 20.3 USD — | 20.48 USD — | 1.87B USD — | 0 | -4.11 USD — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | 11.54 USD — |
+1.67
|
1.84B USD — | 201.2K USD — | 11.45 USD — | 11.55 USD — | 1.84B USD — | 0 | -1.88 USD — | |
Adams Diversified Equity Fund ADX | 15.19 USD — |
+1.13
|
1.84B USD — | 508.19K USD — | 15.14 USD — | 15.22 USD — | 1.84B USD — | 0 | -3.98 USD — | |
Bridge Inv BRDG | 11.58 USD — |
+0.78
|
1.82B USD — | 85.75K USD — | 11.28 USD — | 11.6 USD — | 1.82B USD — | 12.72 | 0.91 USD — | |
Guggenheim Strategic Opportunities Fund GOF | 16 USD — |
+0.76
|
1.81B USD — | 283.52K USD — | 15.94 USD — | 16.1 USD — | 1.81B USD — | 0 | -1.37 USD — | |
Nuveen Municipal Value Fund NUV | 8.68 USD — |
-0.23
|
1.8B USD — | 250.28K USD — | 8.68 USD — | 8.74 USD — | 1.8B USD — | 0 | -1.51 USD — | |
Hercules Capital HTGC | 13.04 USD — |
+0.46
|
1.78B USD — | 1.15M USD — | 12.91 USD — | 13.11 USD — | 1.78B USD — | 16.50 | 0.79 USD — | |
Fairfax India FFXDF | 12.72 USD — |
+0.16
|
1.77B USD — | 2.11K USD — | 12.69 USD — | 12.97 USD — | 1.77B USD — | 9.21 | 1.38 USD — | |
Blackrock Innovation & Growth Trust BIGZ | 7.52 USD — |
+3.3
|
1.73B USD — | 636.51K USD — | 7.34 USD — | 7.53 USD — | 1.73B USD — | 0 | -6.86 USD — | |
The Gabelli Equity Trust GAB | 5.69 USD — |
+1.07
|
1.7B USD — | 318.88K USD — | 5.64 USD — | 5.7 USD — | 1.7B USD — | 0 | -0.68 USD — | |
Cornerstone Strategic Value Fund CLM | 7.53 USD — |
+1.35
|
1.66B USD — | 783.13K USD — | 7.46 USD — | 7.54 USD — | 1.66B USD — | 0 | -2.15 USD — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | 22.04 USD — |
+1.52
|
1.64B USD — | 93.33K USD — | 21.87 USD — | 22.06 USD — | 1.64B USD — | 0 | -2.85 USD — | |
Liberty All-Star Equity Fund USA | 6.04 USD — |
+1.51
|
1.63B USD — | 541.74K USD — | 6 USD — | 6.06 USD — | 1.63B USD — | 0 | -1.59 USD — | |
PIMCO Corporate & Income Opportunity Fund PTY | 12.29 USD — |
+0.49
|
1.61B USD — | 244.34K USD — | 12.25 USD — | 12.31 USD — | 1.61B USD — | 13.35 | 0.92 USD — | |
Cohen & Steers Quality Income Realty Fund RQI | 11.44 USD — |
+4.19
|
1.6B USD — | 422.16K USD — | 11.08 USD — | 11.45 USD — | 1.6B USD — | 0 | -4.79 USD — | |
BlackRock Enhanced Equity Dividend Trust BDJ | 8.41 USD — |
+1.33
|
1.59B USD — | 325.52K USD — | 8.35 USD — | 8.42 USD — | 1.59B USD — | 0 | -0.4 USD — | |
Nuveen California Quality Municipal Income Fund NAC | 10.88 USD — |
+0.09
|
1.58B USD — | 501.1K USD — | 10.85 USD — | 10.93 USD — | 1.58B USD — | 0 | -2.61 USD — | |
Burford Capital BUR | 7.09 USD — |
-1.25
|
1.55B USD — | 299.45K USD — | 6.97 USD — | 7.16 USD — | 1.55B USD — | 236.33 | 0.03 USD — | |
Goldman Sachs BDC GSBD | 14.1 USD — |
+0.43
|
1.55B USD — | 731.82K USD — | 13.98 USD — | 14.14 USD — | 1.55B USD — | 26.11 | 0.54 USD — | |
Blackrock Municipal 2030 Target Term Trust BTT | 21.34 USD — |
-0.33
|
1.5B USD — | 61.34K USD — | 21.29 USD — | 21.44 USD — | 1.5B USD — | 0 | -2.3 USD — | |
Sixth Street Specialty Lending TSLX | 18.06 USD — |
+1.29
|
1.49B USD — | 253.29K USD — | 17.88 USD — | 18.07 USD — | 1.49B USD — | 13.08 | 1.38 USD — | |
Royce Value Trust RVT | 13.21 USD — |
+0.99
|
1.47B USD — | 158.99K USD — | 13.08 USD — | 13.24 USD — | 1.47B USD — | 0 | -4.34 USD — | |
Tri-Continental TY | 26.12 USD — |
+1.12
|
1.43B USD — | 75.4K USD — | 25.93 USD — | 26.15 USD — | 1.43B USD — | 0 | -5.42 USD — | |
GCM Grosvenor GCMG | 7.59 USD — |
+0.26
|
1.42B USD — | 112.83K USD — | 7.46 USD — | 7.64 USD — | 1.42B USD — | 18.33 | 0.41 USD — | |
Brookfield Business BBUC | 18.3 USD — |
+4.21
|
1.39B USD — | 28.43K USD — | 17.62 USD — | 18.33 USD — | 1.39B USD — | 1.46 | 12.49 USD — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | 12.57 USD — |
+0.64
|
1.38B USD — | 163.99K USD — | 12.53 USD — | 12.63 USD — | 1.38B USD — | 0 | -2.73 USD — | |
BlackRock Science and Technology Trust II BSTZ | 17.26 USD — |
+2.49
|
1.38B USD — | 279.85K USD — | 16.89 USD — | 17.29 USD — | 1.38B USD — | 0 | -16.94 USD — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | 12.83 USD — |
+0.79
|
1.35B USD — | 129.42K USD — | 12.78 USD — | 12.84 USD — | 1.35B USD — | 0 | -1.77 USD — | |
Nuveen Preferred Securities Income Fund JPS | 6.27 USD — |
+2.62
|
1.32B USD — | 1.21M USD — | 6.13 USD — | 6.28 USD — | 1.32B USD — | 0 | -1.04 USD — | |
Virtus Investment Partners VRTS | 178.32 USD — |
+1.25
|
1.28B USD — | 88.53K USD — | 175.23 USD — | 178.76 USD — | 1.28B USD — | 11.50 | 15.5 USD — | |
Noah NOAH | 16.22 USD — |
-4.19
|
1.28B USD — | 58.77K USD — | 16.11 USD — | 17.28 USD — | 1.28B USD — | 6.41 | 2.53 USD — | |
BlackRock Corporate High Yield Fund HYT | 8.64 USD — |
+1.29
|
1.25B USD — | 357.56K USD — | 8.55 USD — | 8.64 USD — | 1.25B USD — | 0 | -1.75 USD — | |
New Mountain Finance NMFC | 12.22 USD — |
+0.49
|
1.24B USD — | 494.43K USD — | 12.19 USD — | 12.32 USD — | 1.24B USD — | 16.51 | 0.74 USD — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | 15.62 USD — |
+1.49
|
1.21B USD — | 137.59K USD — | 15.5 USD — | 15.64 USD — | 1.21B USD — | 0 | -4.97 USD — | |
BlackRock Taxable Municipal Bond Trust BBN | 18.27 USD — |
+4.22
|
1.18B USD — | 440.42K USD — | 17.43 USD — | 18.36 USD — | 1.18B USD — | 0 | -6.64 USD — | |
P10 PX | 9.93 USD — |
+1.12
|
1.16B USD — | 108.88K USD — | 9.75 USD — | 9.94 USD — | 1.16B USD — | 41.37 | 0.24 USD — | |
Kayne Anderson Energy Infrastructure Fund KYN | 8.39 USD — |
+1.7
|
1.16B USD — | 695.27K USD — | 8.29 USD — | 8.43 USD — | 1.16B USD — | 3.34 | 2.51 USD — | |
DoubleLine Income Solutions Fund DSL | 11.14 USD — |
+1.64
|
1.15B USD — | 389.04K USD — | 11.04 USD — | 11.15 USD — | 1.15B USD — | 0 | -4.52 USD — | |
Eaton Vance Limited Duration Income Fund EVV | 9.81 USD — |
+0.93
|
1.15B USD — | 205.69K USD — | 9.73 USD — | 9.82 USD — | 1.15B USD — | 0 | -1.96 USD — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | 23.43 USD — |
+1.25
|
1.15B USD — | 102.87K USD — | 23.12 USD — | 23.47 USD — | 1.15B USD — | 0 | -8.05 USD — | |
Nuveen Municipal High Income Opportunity Fund NMZ | 10.36 USD — |
+0.1
|
1.14B USD — | 314.06K USD — | 10.34 USD — | 10.4 USD — | 1.14B USD — | 0 | -3.83 USD — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |