国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (565)
- {{country.name}}
- 所有国家
- 美国 (565)
- 阿根廷 (1)
- 澳大利亚 (92)
- 奥地利 (13)
- 比利时 (11)
- 巴西 (17)
- 加拿大 (102)
- 智利 (9)
- 中国 (11)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (18)
- 德国 (274)
- 希腊 (5)
- 香港 (35)
- 印度 (26)
- 印度尼西亚 (7)
- 以色列 (12)
- 意大利 (8)
- 日本 (17)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (9)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (14)
- 韩国 (7)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (37)
- 瑞士 (11)
- 泰国 (6)
- 土耳其 (26)
- 英国 (26)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $151.37 — |
-0.51
|
$185.74B — | $2.23M — | $150.71 — | $152.34 — | $185.74B — | 43.49 | $3.48 — | ||
| BlackRock BLK | $1,062.02 — |
-0.95
|
$164.77B — | $611.38K — | $1,057.15 — | $1,078.86 — | $164.77B — | 27.36 | $38.81 — | ||
| KKR & KKR | $130.24 — |
+0.63
|
$120.59B — | $3.86M — | $128.69 — | $130.47 — | $120.59B — | 54.72 | $2.38 — | ||
| Brookfield Asset Management BAM | $53.19 — |
-0.13
|
$85.87B — | $2.32M — | $52.19 — | $53.34 — | $85.87B — | 34.31 | $1.55 — | ||
| The Bank of New York Mellon BK | $114.44 — |
+0.37
|
$80.71B — | $3.04M — | $113.80 — | $114.99 — | $80.71B — | 16.51 | $6.93 — | ||
| Apollo Global Management APO | $137.38 — |
-0.54
|
$79.74B — | $2.51M — | $135.24 — | $137.91 — | $79.74B — | 19.99 | $6.87 — | ||
| Ares Management ARES | $164.26 — |
-0.73
|
$53.82B — | $2.22M — | $160.00 — | $165.53 — | $53.82B — | 69.30 | $2.37 — | ||
| Ameriprise Financial AMP | $476.73 — |
-0.07
|
$44.94B — | $404.04K — | $472.72 — | $477.68 — | $44.94B — | 13.11 | $36.35 — | ||
| 3i Group plc TGOPY | $10.55 — |
-1.4
|
$41.63B — | $27.13K — | $10.55 — | $10.65 — | $41.63B — | 4.88 | $2.16 — | ||
| State Street STT | $124.07 — |
+0.37
|
$35.20B — | $2.13M — | $122.15 — | $124.11 — | $35.20B — | 13.17 | $9.42 — | ||
| Northern Trust NTRS | $133.49 — |
+0.21
|
$25.45B — | $1.09M — | $132.81 — | $134.62 — | $25.45B — | 15.55 | $8.58 — | ||
| Blue Owl Capital OWL | $16.02 — |
-1.35
|
$25.04B — | $8.28M — | $16.02 — | $16.32 — | $25.04B — | 200.25 | $0.08 — | ||
| TPG TPG | $61.69 — |
0
|
$23.65B — | $1.16M — | $61.17 — | $62.38 — | $23.65B — | 616.89 | $0.10 — | ||
| T. Rowe Price TROW | $104.52 — |
-1.93
|
$22.96B — | $1.64M — | $104.41 — | $106.89 — | $22.96B — | 11.39 | $9.17 — | ||
| The Carlyle CG | $56.22 — |
-1.56
|
$20.34B — | $2.20M — | $55.90 — | $57.27 — | $20.34B — | 31.58 | $1.78 — | ||
| Principal Financial PFG | $86.88 — |
-0.73
|
$19.35B — | $860.80K — | $86.25 — | $87.34 — | $19.35B — | 12.73 | $6.82 — | ||
| Legal & General Group Plc LGGNY | $16.64 — |
+0.12
|
$18.74B — | $783.00 — | $16.64 — | $16.75 — | $18.74B — | 57.37 | $0.29 — | ||
| Legal & General LGGNF | $3.25 — |
-2.99
|
$18.30B — | $100.00 — | $3.25 — | $3.25 — | $18.30B — | 54.16 | $0.06 — | ||
| State Street Corporation STT-PG | $22.03 — |
+0.09
|
$16.94B — | $54.12K — | $21.95 — | $22.05 — | $16.94B — | 2.98 | $7.38 — | ||
| Ares Capital ARCC | $21.02 — |
0
|
$15.04B — | $2.76M — | $20.93 — | $21.13 — | $15.04B — | 10.56 | $1.99 — | ||
| Julius Bär Gruppe AG JBAXY | $14.38 — |
+0.14
|
$14.73B — | $1.69K — | $14.38 — | $14.42 — | $14.73B — | 13.69 | $1.05 — | ||
| Franklin Resources BEN | $23.12 — |
-1.2
|
$12.04B — | $2.69M — | $23.05 — | $23.47 — | $12.04B — | 25.40 | $0.91 — | ||
| Invesco IVZ | $25.81 — |
-1.64
|
$11.51B — | $6.04M — | $25.45 — | $26.22 — | $11.51B — | 17.55 | $1.47 — | ||
| IGM Financial IGIFF | $40.75 — |
-2.16
|
$9.63B — | $100.00 — | $40.75 — | $40.75 — | $9.63B — | 13.06 | $3.12 — | ||
| StepStone STEP | $62.35 — |
-0.8
|
$7.75B — | $593.35K — | $61.65 — | $63.01 — | $7.75B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $270.21 — |
-1.09
|
$7.68B — | $227.21K — | $267.39 — | $274.25 — | $7.68B — | 16.16 | $16.72 — | ||
| PIMCO Dynamic Income Fund PDI | $18.05 — |
-0.11
|
$7.54B — | $2.56M — | $17.93 — | $18.08 — | $7.54B — | 7.68 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $126.95 — |
+1.4
|
$7.13B — | $585.83K — | $123.35 — | $127.63 — | $7.13B — | 22.95 | $5.53 — | ||
| Janus Henderson JHG | $44.60 — |
-0.25
|
$6.96B — | $620.72K — | $44.22 — | $44.92 — | $6.96B — | 13.15 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $28.27 — |
-0.14
|
$6.54B — | $992.00K — | $28.23 — | $28.48 — | $6.54B — | 10.66 | $2.65 — | ||
| Onex ONEXF | $80.98 — |
0
|
$5.56B — | $300.00 — | $80.98 — | $80.98 — | $5.56B — | 12.93 | $6.26 — | ||
| Main Street Capital MAIN | $61.91 — |
+2.37
|
$5.55B — | $600.53K — | $60.50 — | $62.43 — | $5.55B — | 10.25 | $6.04 — | ||
| AllianceBernstein Holding L.P AB | $41.88 — |
-2.15
|
$4.63B — | $142.42K — | $41.85 — | $42.69 — | $4.63B — | 13.86 | $3.02 — | ||
| NIQ Global Intelligence plc NIQ | $15.30 — |
-2.73
|
$4.51B — | $546.04K — | $15.25 — | $15.85 — | $4.51B — | 0 | -$1.68 — | ||
| FS KKR Capital FSK | $15.54 — |
+0.52
|
$4.35B — | $2.79M — | $15.42 — | $15.64 — | $4.35B — | 15.85 | $0.98 — | ||
| Victory Capital VCTR | $62.76 — |
-1.4
|
$4.19B — | $372.40K — | $62.56 — | $64.11 — | $4.19B — | 16.09 | $3.90 — | ||
| Federated Hermes FHI | $50.20 — |
-1.28
|
$3.89B — | $653.59K — | $50.01 — | $50.71 — | $3.89B — | 10.50 | $4.78 — | ||
| Golub Capital BDC GBDC | $14.30 — |
+0.21
|
$3.77B — | $1.31M — | $14.24 — | $14.38 — | $3.77B — | 10.07 | $1.42 — | ||
| DNP Select Income Fund DNP | $10.00 — |
-0.6
|
$3.73B — | $737.56K — | $9.96 — | $10.09 — | $3.73B — | 4.31 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.61 — |
-0.51
|
$3.47B — | $1.16M — | $11.52 — | $11.67 — | $3.47B — | 290.25 | $0.04 — | ||
| Hercules Capital HTGC | $18.98 — |
0
|
$3.45B — | $1.21M — | $18.88 — | $19.08 — | $3.45B — | 10.90 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.15 — |
-1.2
|
$3.31B — | $255.19K — | $37.50 — | $38.00 — | $3.31B — | 4.24 | $8.76 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.30 — |
-0.26
|
$3.10B — | $164.01K — | $19.20 — | $19.44 — | $3.10B — | 11.09 | $1.74 — | ||
| Cohen & Steers CNS | $60.05 — |
-3.46
|
$3.06B — | $321.75K — | $59.81 — | $62.41 — | $3.06B — | 18.82 | $3.19 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.20 — |
-0.49
|
$2.93B — | $1.12M — | $8.17 — | $8.24 — | $2.93B — | 10.51 | $0.78 — | ||
| Artisan Partners Asset Management APAM | $41.44 — |
-2.81
|
$2.92B — | $332.46K — | $41.34 — | $42.74 — | $2.92B — | 11.16 | $3.71 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.14 — |
-0.16
|
$2.83B — | $647.94K — | $12.08 — | $12.18 — | $2.83B — | 202.33 | $0.06 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.26 — |
-0.43
|
$2.83B — | $407.82K — | $9.24 — | $9.35 — | $2.83B — | 18.89 | $0.49 — | ||
| Adams Diversified Equity Fund ADX | $23.11 — |
-0.6
|
$2.78B — | $318.67K — | $22.98 — | $23.33 — | $2.78B — | 7.57 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.67 — |
-0.24
|
$2.71B — | $555.48K — | $12.61 — | $12.71 — | $2.71B — | 63.35 | $0.20 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.12 — |
-0.15
|
$2.51B — | $1.29M — | $13.07 — | $13.16 — | $2.51B — | 9.17 | $1.43 — | ||
| Brookfield Business BBUC | $35.78 — |
-0.94
|
$2.50B — | $55.93K — | $35.36 — | $36.02 — | $2.50B — | 0 | -$15.10 — | ||
| Patria Investments PAX | $15.52 — |
+1.97
|
$2.47B — | $340.45K — | $15.23 — | $15.57 — | $2.47B — | 22.82 | $0.68 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.68 — |
-0.47
|
$2.46B — | $542.31K — | $12.61 — | $12.76 — | $2.46B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.53 — |
-0.89
|
$2.45B — | $154.85K — | $15.52 — | $15.72 — | $2.45B — | 8.67 | $1.79 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.11 — |
+0.25
|
$2.41B — | $1.30M — | $12.02 — | $12.12 — | $2.41B — | 7.25 | $1.67 — | ||
| Sprott SII | $92.46 — |
+0.34
|
$2.38B — | $70.64K — | $91.83 — | $93.54 — | $2.38B — | 47.17 | $1.96 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.30 — |
-0.36
|
$2.36B — | $1.26M — | $8.29 — | $8.35 — | $2.36B — | 8.73 | $0.95 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.73 — |
-0.75
|
$2.32B — | $470.88K — | $23.68 — | $24.06 — | $2.32B — | 5.08 | $4.67 — | ||
| Fairfax India FFXDF | $16.50 — |
+0.61
|
$2.23B — | $9.92K — | $16.40 — | $16.53 — | $2.23B — | 63.46 | $0.26 — | ||
| Sixth Street Specialty Lending TSLX | $22.33 — |
+0.18
|
$2.11B — | $261.75K — | $22.21 — | $22.49 — | $2.11B — | 10.89 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.27 — |
-1.68
|
$2.08B — | $432.09K — | $12.20 — | $12.44 — | $2.08B — | 3.83 | $3.20 — | ||
| GCM Grosvenor GCMG | $10.93 — |
+1.39
|
$2.04B — | $910.73K — | $10.63 — | $11.13 — | $2.04B — | 34.15 | $0.32 — | ||
| Burford Capital BUR | $8.99 — |
-3.23
|
$1.97B — | $1.64M — | $8.95 — | $9.25 — | $1.97B — | 22.47 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $16.41 — |
+0.24
|
$1.96B — | $427.24K — | $16.38 — | $16.56 — | $1.96B — | 12.15 | $1.35 — | ||
| The Gabelli Equity Trust GAB | $6.15 — |
-0.49
|
$1.90B — | $300.19K — | $6.15 — | $6.20 — | $1.90B — | 6.83 | $0.90 — | ||
| Nuveen Municipal Value Fund NUV | $9.10 — |
-0.33
|
$1.89B — | $400.90K — | $9.07 — | $9.13 — | $1.89B — | 60.66 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.46 — |
-0.24
|
$1.87B — | $108.89K — | $24.34 — | $24.67 — | $1.87B — | 35.44 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.98 — |
+0.29
|
$1.84B — | $831.61K — | $13.91 — | $13.98 — | $1.84B — | 7.68 | $1.82 — | ||
| Tri-Continental TY | $34.64 — |
-0.4
|
$1.81B — | $21.94K — | $34.64 — | $34.90 — | $1.81B — | 7.87 | $4.40 — | ||
| Liberty All-Star Equity Fund USA | $6.13 — |
-0.65
|
$1.81B — | $1.25M — | $6.11 — | $6.17 — | $1.81B — | 8.88 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.94 — |
+0.25
|
$1.76B — | $653.81K — | $11.85 — | $11.97 — | $1.76B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.29 — |
-0.71
|
$1.70B — | $151.55K — | $22.18 — | $22.59 — | $1.70B — | 13.67 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.35 — |
-0.55
|
$1.68B — | $193.71K — | $14.21 — | $14.45 — | $1.68B — | 9.96 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.14 — |
-0.33
|
$1.62B — | $333.00K — | $9.11 — | $9.19 — | $1.62B — | 9.42 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.86 — |
+0.48
|
$1.61B — | $128.57K — | $22.75 — | $22.90 — | $1.61B — | 3.67 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.62 — |
-0.85
|
$1.56B — | $709.15K — | $11.60 — | $11.78 — | $1.56B — | 8.35 | $1.39 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.45 — |
0
|
$1.51B — | $542.76K — | $9.39 — | $9.45 — | $1.51B — | 9.26 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.46 — |
-0.55
|
$1.51B — | $145.83K — | $14.44 — | $14.55 — | $1.51B — | 11.56 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.65 — |
+0.49
|
$1.49B — | $142.83K — | $22.49 — | $22.72 — | $1.49B — | 24.89 | $0.91 — | ||
| Central Securities CET | $50.29 — |
-0.72
|
$1.46B — | $36.08K — | $50.13 — | $50.76 — | $1.46B — | 6.73 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $41.22 — |
0
|
$1.43B — | $71.61K — | $41.16 — | $41.60 — | $1.43B — | 8.62 | $4.78 — | ||
| Oxford Lane Capital OXLC | $14.59 — |
-2.41
|
$1.42B — | $1.04M — | $14.53 — | $15.02 — | $1.42B — | 33.15 | $0.44 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.41 — |
-0.63
|
$1.39B — | $76.75K — | $28.18 — | $28.57 — | $1.39B — | 10.68 | $2.66 — | ||
| General American Investors Company GAM | $58.59 — |
-1
|
$1.37B — | $25.53K — | $58.45 — | $59.12 — | $1.37B — | 6.59 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.97 — |
+0.05
|
$1.33B — | $1.73K — | $20.94 — | $20.99 — | $1.33B — | 17.84 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.26 — |
-0.35
|
$1.29B — | $848.00K — | $11.19 — | $11.34 — | $1.29B — | 11.72 | $0.96 — | ||
| Capital Southwest CSWC | $22.09 — |
+0.96
|
$1.27B — | $504.51K — | $21.87 — | $22.25 — | $1.27B — | 13.80 | $1.60 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.83 — |
-0.25
|
$1.26B — | $1.67M — | $7.80 — | $7.84 — | $1.26B — | 13.98 | $0.56 — | ||
| Prospect Capital PSEC | $2.66 — |
-0.37
|
$1.25B — | $2.40M — | $2.65 — | $2.68 — | $1.25B — | 0 | -$0.89 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.16 — |
-0.23
|
$1.25B — | $239.04K — | $13.15 — | $13.24 — | $1.25B — | 19.07 | $0.69 — | ||
| Cornerstone Total Return Fund CRF | $7.97 — |
-0.62
|
$1.23B — | $1.05M — | $7.96 — | $8.05 — | $1.23B — | 9.16 | $0.87 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.00 — |
-0.3
|
$1.22B — | $83.62K — | $22.98 — | $23.18 — | $1.22B — | 8.27 | $2.78 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.54 — |
-0.38
|
$1.21B — | $513.07K — | $10.49 — | $10.60 — | $1.21B — | 45.82 | $0.23 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.00 — |
0
|
$1.16B — | $358.51K — | $10.00 — | $10.15 — | $1.16B — | 14.70 | $0.68 — | ||
| Trinity Capital TRIN | $15.28 — |
+2.41
|
$1.16B — | $1.02M — | $14.95 — | $15.29 — | $1.16B — | 6.91 | $2.21 — | ||
| Goldman Sachs BDC GSBD | $10.06 — |
-0.2
|
$1.15B — | $1.34M — | $9.97 — | $10.09 — | $1.15B — | 8.74 | $1.15 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.49 — |
-0.27
|
$1.13B — | $147.96K — | $18.46 — | $18.56 — | $1.13B — | 12.08 | $1.53 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.51 — |
+0.21
|
$1.08B — | $213.58K — | $19.37 — | $19.55 — | $1.08B — | 14.89 | $1.31 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||