国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (705)
- {{country.name}}
- 所有国家
- 美国 (705)
- 阿根廷 (1)
- 澳大利亚 (103)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (161)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $152.77 — |
+2.13
|
$181.47B — | $3.85M — | $148.58 — | $153.58 — | $181.47B — | 45.19 | $3.38 — | |
| BlackRock BLK | $1,054.27 — |
+0.48
|
$163.33B — | $472.27K — | $1,041.43 — | $1,056.65 — | $163.33B — | 25.63 | $41.13 — | |
| KKR & KKR | $132.45 — |
-0.44
|
$122.54B — | $2.8M — | $130.86 — | $133.41 — | $122.54B — | 57.33 | $2.31 — | |
| Brookfield Asset Management BAM | $54.94 — |
-0.62
|
$88.83B — | $1.43M — | $54.22 — | $55.35 — | $88.83B — | 40.69 | $1.35 — | |
| Apollo Global Management APO | $141.63 — |
-0.17
|
$80.94B — | $2.35M — | $139.93 — | $142.8 — | $80.94B — | 24.71 | $5.73 — | |
| The Bank of New York Mellon BK | $90.65 — |
-0.5
|
$64.85B — | $4.34M — | $89.64 — | $91.11 — | $64.85B — | 14.78 | $6.13 — | |
| Ares Management ARES | $174.73 — |
+0.88
|
$56.56B — | $2.49M — | $171.12 — | $175.94 — | $56.56B — | 101.00 | $1.73 — | |
| 3i Group plc TGOPY | $28.58 — |
-0.87
|
$55.18B — | $42.22K — | $28.38 — | $28.72 — | $55.18B — | 8.00 | $3.57 — | |
| Ameriprise Financial AMP | $538.6 — |
+0.91
|
$51.29B — | $401.72K — | $526.27 — | $540.95 — | $51.29B — | 18.31 | $29.41 — | |
| State Street STT | $106.96 — |
+1.31
|
$30.5B — | $2.02M — | $104.8 — | $107.39 — | $30.5B — | 12.04 | $8.88 — | |
| Blue Owl Capital OWL | $19.22 — |
+0.05
|
$29.75B — | $7.73M — | $18.8 — | $19.26 — | $29.75B — | 120.12 | $0.16 — | |
| Northern Trust NTRS | $127.99 — |
+0.95
|
$24.9B — | $2.5M — | $125.25 — | $128.17 — | $24.9B — | 11.95 | $10.71 — | |
| T. Rowe Price TROW | $98.67 — |
+2.25
|
$21.74B — | $2.05M — | $96.01 — | $99.75 — | $21.74B — | 11.19 | $8.81 — | |
| Legal & General Group Plc LGGNY | $17.5 — |
+0.11
|
$19.94B — | $1.64K — | $17.43 — | $17.54 — | $19.94B — | 87.50 | $0.2 — | |
| Legal & General LGGNF | $3.5 — |
-1.41
|
$19.94B — | $150 — | $3.5 — | $3.5 — | $19.94B — | 87.50 | $0.04 — | |
| The Carlyle CG | $52.82 — |
+2.76
|
$19.08B — | $1.93M — | $51.05 — | $53.17 — | $19.08B — | 17.96 | $2.94 — | |
| TPG TPG | $52.84 — |
+0.74
|
$18.27B — | $1.23M — | $51.83 — | $53.35 — | $18.27B — | 0 | -$0.31 — | |
| Principal Financial PFG | $80.83 — |
+1.76
|
$18.12B — | $1.19M — | $78.7 — | $81.41 — | $18.12B — | 17.30 | $4.67 — | |
| State Street Corporation STT-PG | $21.91 — |
+0.87
|
$16.84B — | $47.84K — | $21.77 — | $21.96 — | $16.84B — | 2.97 | $7.38 — | |
| Ares Capital ARCC | $22.05 — |
+0.41
|
$15.31B — | $4.02M — | $21.88 — | $22.14 — | $15.31B — | 10.80 | $2.04 — | |
| Julius Bär Gruppe AG JBAXY | $13.41 — |
-0.37
|
$13.76B — | $2.28K — | $13.4 — | $13.44 — | $13.76B — | 10.81 | $1.24 — | |
| Franklin Resources BEN | $24.34 — |
+2.05
|
$12.79B — | $4.06M — | $23.76 — | $24.53 — | $12.79B — | 35.27 | $0.69 — | |
| SEI Investments Company SEIC | $91.5 — |
+1.83
|
$11.39B — | $983.51K — | $89.8 — | $91.73 — | $11.39B — | 19.55 | $4.68 — | |
| M&G MGPUF | $3.55 — |
+0.85
|
$8.41B — | $765 — | $3.55 — | $3.55 — | $8.41B — | 0 | -$0.21 — | |
| Hamilton Lane Incorporated HLNE | $144.79 — |
+1.88
|
$7.61B — | $543.83K — | $141.01 — | $146.72 — | $7.61B — | 26.23 | $5.52 — | |
| Invesco IVZ | $16.17 — |
+2.54
|
$7.24B — | $4.31M — | $15.61 — | $16.33 — | $7.24B — | 12.93 | $1.25 — | |
| PIMCO Dynamic Income Fund PDI | $19.06 — |
+0.47
|
$7.21B — | $2.74M — | $18.97 — | $19.09 — | $7.21B — | 8.58 | $2.22 — | |
| Blackstone Secured Lending Fund BXSL | $30.81 — |
+0.2
|
$7.02B — | $1.53M — | $30.54 — | $31.06 — | $7.02B — | 9.78 | $3.15 — | |
| StepStone STEP | $55.47 — |
-0.05
|
$6.82B — | $382.13K — | $54.54 — | $56.25 — | $6.82B — | 0 | -$2.52 — | |
| Janus Henderson JHG | $39.46 — |
+1.6
|
$6.22B — | $891.08K — | $38.67 — | $39.72 — | $6.22B — | 15.65 | $2.52 — | |
| FS KKR Capital FSK | $21.03 — |
+1.35
|
$5.89B — | $2.45M — | $20.67 — | $21.17 — | $5.89B — | 11.06 | $1.9 — | |
| Onex ONEXF | $81.58 — |
+1.28
|
$5.69B — | $200 — | $81.58 — | $81.58 — | $5.69B — | 13.05 | $6.25 — | |
| Affiliated Managers AMG | $198.72 — |
+0.99
|
$5.65B — | $338.88K — | $194.76 — | $199.57 — | $5.65B — | 15.07 | $13.18 — | |
| Main Street Capital MAIN | $59.28 — |
+0.3
|
$5.28B — | $422.75K — | $58.86 — | $59.53 — | $5.28B — | 10.04 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $40.45 — |
-0.93
|
$4.52B — | $123.7K — | $40.39 — | $40.9 — | $4.52B — | 10.78 | $3.75 — | |
| Victory Capital VCTR | $64.56 — |
+1.4
|
$4.34B — | $251.93K — | $63.22 — | $65.71 — | $4.34B — | 14.15 | $4.56 — | |
| Cohen & Steers CNS | $76.29 — |
+1.25
|
$3.89B — | $250.76K — | $74.91 — | $78.13 — | $3.89B — | 24.60 | $3.1 — | |
| Golub Capital BDC GBDC | $14.5 — |
-1.02
|
$3.86B — | $1.09M — | $14.43 — | $14.6 — | $3.86B — | 13.42 | $1.08 — | |
| DNP Select Income Fund DNP | $9.77 — |
-0.2
|
$3.64B — | $504.72K — | $9.73 — | $9.82 — | $3.64B — | 4.21 | $2.32 — | |
| Federated Hermes FHI | $44.78 — |
+1.04
|
$3.54B — | $487.7K — | $44.24 — | $45.04 — | $3.54B — | 12.33 | $3.63 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.99 — |
+0.64
|
$3.29B — | $1.21M — | $10.96 — | $10.99 — | $3.29B — | 5.75 | $1.91 — | |
| Hercules Capital HTGC | $18.34 — |
+0.33
|
$3.22B — | $1.31M — | $18.23 — | $18.41 — | $3.22B — | 13.78 | $1.33 — | |
| Artisan Partners Asset Management APAM | $45.49 — |
+2.62
|
$3.2B — | $512.91K — | $44.22 — | $45.94 — | $3.2B — | 12.49 | $3.64 — | |
| Reaves Utility Income Fund UTG | $36.22 — |
+0.11
|
$3.19B — | $185.42K — | $36 — | $36.25 — | $3.19B — | 3.49 | $10.36 — | |
| Burford Capital BUR | $13.14 — |
-7.85
|
$3.12B — | $6.16M — | $12.81 — | $13.79 — | $3.12B — | 11.73 | $1.12 — | |
| Calamos Strategic Total Return Fund CSQ | $18.31 — |
+0.38
|
$2.94B — | $164.21K — | $18.18 — | $18.38 — | $2.94B — | 10.46 | $1.75 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.78 — |
+0.34
|
$2.69B — | $602.43K — | $8.71 — | $8.78 — | $2.69B — | 17.91 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.35 — |
+0.53
|
$2.65B — | $747.27K — | $11.32 — | $11.37 — | $2.65B — | 5.67 | $2 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.96 — |
+0.04
|
$2.6B — | $221.58K — | $26.85 — | $27.06 — | $2.6B — | 9.49 | $2.84 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.09 — |
+0.87
|
$2.6B — | $1.28M — | $8.05 — | $8.09 — | $2.6B — | 9.51 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.92 — |
+0.07
|
$2.59B — | $868.11K — | $13.88 — | $13.97 — | $2.59B — | 9.80 | $1.42 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.01 — |
+0.67
|
$2.56B — | $689.19K — | $11.96 — | $12.01 — | $2.56B — | 4.61 | $2.6 — | |
| Adams Diversified Equity Fund ADX | $21.55 — |
-0.74
|
$2.55B — | $367.77K — | $21.54 — | $21.8 — | $2.55B — | 4.69 | $4.59 — | |
| Fairfax India FFXDF | $18.6 — |
+0.92
|
$2.52B — | $3K — | $18.58 — | $18.6 — | $2.52B — | 62.00 | $0.3 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.58 — |
+0.71
|
$2.45B — | $249.87K — | $15.47 — | $15.58 — | $2.45B — | 8.70 | $1.79 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.84 — |
-0.34
|
$2.41B — | $918.16K — | $14.76 — | $14.89 — | $2.41B — | 7.00 | $2.12 — | |
| The Gabelli Dividend & Income Trust GDV | $26.26 — |
+0.96
|
$2.34B — | $123.43K — | $26 — | $26.29 — | $2.34B — | 7.61 | $3.45 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.98 — |
+0.5
|
$2.32B — | $583.14K — | $11.93 — | $12 — | $2.32B — | 5.14 | $2.33 — | |
| Brookfield Business BBUC | $31.41 — |
+0.67
|
$2.25B — | $65.42K — | $31.19 — | $31.87 — | $2.25B — | 0 | -$11 — | |
| Sixth Street Specialty Lending TSLX | $23.79 — |
-0.08
|
$2.24B — | $708.17K — | $23.67 — | $23.96 — | $2.24B — | 12.58 | $1.89 — | |
| Patria Investments PAX | $14.18 — |
+0.85
|
$2.22B — | $557.08K — | $13.99 — | $14.34 — | $2.22B — | 30.82 | $0.46 — | |
| GCM Grosvenor GCMG | $11.55 — |
-0.09
|
$2.16B — | $453.86K — | $11.48 — | $11.73 — | $2.16B — | 82.50 | $0.14 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.58 — |
-1.1
|
$2.15B — | $236.5K — | $12.54 — | $12.75 — | $2.15B — | 2.31 | $5.44 — | |
| Cornerstone Strategic Investment Fund CLM | $8.11 — |
-0.12
|
$2.09B — | $1.79M — | $8.11 — | $8.19 — | $2.09B — | 5.30 | $1.53 — | |
| Oxford Lane Capital OXLC | $4.19 — |
-0.24
|
$2.02B — | $4.51M — | $4.16 — | $4.21 — | $2.02B — | 13.96 | $0.3 — | |
| Liberty All-Star Equity Fund USA | $6.85 — |
+0.59
|
$2.02B — | $1.18M — | $6.81 — | $6.85 — | $2.02B — | 7.44 | $0.92 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.21 — |
+0.46
|
$1.85B — | $124.89K — | $23.94 — | $24.25 — | $1.85B — | 35.08 | $0.69 — | |
| Nuveen Municipal Value Fund NUV | $8.74 — |
+0.58
|
$1.81B — | $451.95K — | $8.72 — | $8.74 — | $1.81B — | 9.10 | $0.96 — | |
| The Gabelli Equity Trust GAB | $5.86 — |
+0.69
|
$1.8B — | $491.13K — | $5.79 — | $5.88 — | $1.8B — | 8.87 | $0.66 — | |
| Royce Small-Cap Trust RVT | $15.27 — |
+1.46
|
$1.8B — | $272.2K — | $14.93 — | $15.35 — | $1.8B — | 11.31 | $1.35 — | |
| Sprott SII | $68.32 — |
-1.11
|
$1.77B — | $96.86K — | $67.77 — | $69.54 — | $1.77B — | 35.76 | $1.91 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.52 — |
+0.56
|
$1.68B — | $349.56K — | $12.42 — | $12.62 — | $1.68B — | 16.91 | $0.74 — | |
| Tri-Continental TY | $31.76 — |
+0.32
|
$1.65B — | $23.46K — | $31.44 — | $31.92 — | $1.65B — | 5.11 | $6.21 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.21 — |
+0.36
|
$1.62B — | $387.6K — | $11.17 — | $11.25 — | $1.62B — | 14.55 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.79 — |
-0.58
|
$1.61B — | $245.57K — | $13.69 — | $13.83 — | $1.61B — | 4.72 | $2.92 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.97 — |
+0.14
|
$1.6B — | $169.18K — | $20.82 — | $21.09 — | $1.6B — | 12.86 | $1.63 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.92 — |
+0.34
|
$1.58B — | $550.54K — | $8.84 — | $8.94 — | $1.58B — | 10.13 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.83 — |
+0.82
|
$1.52B — | $460.2K — | $9.75 — | $9.83 — | $1.52B — | 11.29 | $0.87 — | |
| BlackRock Science and Technology Term Trust BSTZ | $20.65 — |
-0.48
|
$1.46B — | $330.39K — | $20.52 — | $20.75 — | $1.46B — | 2.64 | $7.82 — | |
| Prospect Capital PSEC | $3.23 — |
+1.57
|
$1.46B — | $2.48M — | $3.17 — | $3.25 — | $1.46B — | 0 | -$0.86 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14 — |
+0.86
|
$1.46B — | $544.72K — | $13.88 — | $14 — | $1.46B — | 6.25 | $2.24 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.89 — |
0
|
$1.44B — | $114.54K — | $21.77 — | $21.96 — | $1.44B — | 36.48 | $0.6 — | |
| DoubleLine Income Solutions Fund DSL | $12.23 — |
-0.08
|
$1.4B — | $482.84K — | $12.19 — | $12.27 — | $1.4B — | 11.22 | $1.09 — | |
| Central Securities CET | $47.91 — |
+0.1
|
$1.39B — | $20.23K — | $47.7 — | $48.41 — | $1.39B — | 4.71 | $10.16 — | |
| BlackRock Science and Technology Trust BST | $38.13 — |
-0.1
|
$1.33B — | $147.69K — | $37.88 — | $38.37 — | $1.33B — | 4.85 | $7.85 — | |
| Goldman Sachs BDC GSBD | $11.28 — |
+0.27
|
$1.32B — | $763.32K — | $11.16 — | $11.32 — | $1.32B — | 26.23 | $0.43 — | |
| General American Investors Company GAM | $56.22 — |
+0.32
|
$1.32B — | $7.29K — | $55.86 — | $56.44 — | $1.32B — | 5.20 | $10.81 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.71 — |
+1.02
|
$1.31B — | $28.73K — | $20.48 — | $20.71 — | $1.31B — | 17.62 | $1.18 — | |
| Virtus Investment Partners VRTS | $188.73 — |
+4.04
|
$1.3B — | $145.9K — | $181.98 — | $190.91 — | $1.3B — | 11.21 | $16.83 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.4 — |
-0.26
|
$1.29B — | $320.59K — | $26.36 — | $26.6 — | $1.29B — | 4.03 | $6.55 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.09 — |
-0.5
|
$1.28B — | $110.78K — | $24 — | $24.18 — | $1.28B — | 4.53 | $5.31 — | |
| Bridge Inv BRDG | $9.99 — |
-0.2
|
$1.24B — | $1.13M — | $9.85 — | $10.08 — | $1.24B — | 0 | -$0.48 — | |
| Capital Southwest CSWC | $22.1 — |
+0.27
|
$1.21B — | $515.73K — | $21.97 — | $22.18 — | $1.21B — | 15.03 | $1.47 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.26 — |
0
|
$1.19B — | $191.56K — | $10.21 — | $10.29 — | $1.19B — | 14.45 | $0.71 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.46 — |
+0.48
|
$1.18B — | $171.61K — | $12.4 — | $12.53 — | $1.18B — | 9.09 | $1.37 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.47 — |
+0.96
|
$1.17B — | $525.21K — | $10.39 — | $10.47 — | $1.17B — | 4.45 | $2.35 — | |
| P10 PX | $10.49 — |
+2.64
|
$1.15B — | $1.05M — | $10.1 — | $10.53 — | $1.15B — | 65.56 | $0.16 — | |
| New Mountain Finance NMFC | $10.58 — |
+0.28
|
$1.14B — | $589.27K — | $10.48 — | $10.7 — | $1.14B — | 10.68 | $0.99 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.7 — |
+0.09
|
$1.14B — | $123.13K — | $18.6 — | $18.78 — | $1.14B — | 4.10 | $4.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||