板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
公用事业 (350)
- {{item.name}}
- 所有版块
- 公用事业 (350)
公用事业 – 可再生能源 (350)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $361.26 — |
-0.66
|
$112.86B — | $1.56M — | $355.21 — | $365.47 — | $112.86B — | 41.66 | $8.67 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,275.00 55.01 USD |
0
|
CZK 684.43B 29.53B USD | CZK 105.21K 4.54K USD | CZK 1,275.00 55.01 USD | CZK 1,276.00 55.05 USD | CZK 684.43B 29.53B USD | 23.69 | CZK 53.81 2.32 USD | ||
| Ørsted A/S DNNGY | $7.11 — |
-1.93
|
$28.18B — | $9.21K — | $7.10 — | $7.14 — | $28.18B — | 0 | -$0.06 — | ||
| Ørsted A/S ORSTED.CO | DKK 137.65 20.18 USD |
-2.27
|
DKK 181.84B 26.66B USD | DKK 1.61M 235.42K USD | DKK 137.15 20.11 USD | DKK 140.80 20.64 USD | DKK 181.84B 26.66B USD | 0 | -DKK 1.13 -0.1 USD | ||
| VERBUND AG VER.VI | €63.75 69.69 USD |
+1.19
|
€22.15B 24.21B USD | €85.65K 93.63K USD | €62.80 68.65 USD | €64.15 70.12 USD | €22.15B 24.21B USD | 13.01 | €4.90 5.36 USD | ||
| VERBUND AG 0NR1.IL | €64.10 70.07 USD |
+0.91
|
€21.26B 23.24B USD | €208.00 227.37 USD | €0.00 0 USD | €0.00 0 USD | €21.26B 23.24B USD | 10.17 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,025.50 12.41 USD |
+1.27
|
₹1.69T 20.44B USD | ₹517.75K 6.26K USD | ₹1,006.80 12.18 USD | ₹1,025.90 12.41 USD | ₹1.69T 20.44B USD | 86.54 | ₹11.85 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,023.00 12.38 USD |
+1.2
|
₹1.69T 20.39B USD | ₹132.94K 1.61K USD | ₹1,006.75 12.18 USD | ₹1,025.00 12.4 USD | ₹1.69T 20.39B USD | 85.75 | ₹11.93 0.14 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,532 17.1 USD |
0
|
¥3T 19.05B USD | ¥2M 15.95K USD | ¥2,492 16.82 USD | ¥2,535 17.11 USD | ¥3T 19.05B USD | 6.51 | ¥389 2.62 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.84 28.82 USD |
-0.49
|
CA$25.56B 18.96B USD | CA$283.46K 210.34K USD | CA$38.52 28.58 USD | CA$39.03 28.96 USD | CA$25.56B 18.96B USD | 0 | -CA$1.22 -0.9 USD | ||
| Fortum Oyj FOJCY | $4.10 — |
+1.74
|
$18.63B — | $293.00 — | $4.10 — | $4.10 — | $18.63B — | 17.82 | $0.23 — | ||
| Brookfield Renewable Partners L.P BEP | $27.88 — |
-0.14
|
$18.34B — | $687.89K — | $27.57 — | $27.96 — | $18.34B — | 0 | -$0.87 — | ||
| Fortum Oyj FORTUM.HE | €17.73 19.38 USD |
+0.31
|
€15.90B 17.39B USD | €775.55K 847.78K USD | €17.70 19.35 USD | €17.95 19.62 USD | €15.90B 17.39B USD | 18.27 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.93 13.04 USD |
+0.59
|
€13.73B 15.01B USD | €6.49M 7.09M USD | €0.00 0 USD | €0.00 0 USD | €13.73B 15.01B USD | 28.39 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $9.02 — |
+1.81
|
$14.46B — | $1.00K — | $8.80 — | $8.85 — | $14.46B — | 10.13 | $0.89 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.86 12.96 USD |
-0.08
|
€12.47B 13.63B USD | €1.15M 1.25M USD | €11.86 12.96 USD | €12.19 13.33 USD | €12.47B 13.63B USD | 0 | -€0.65 -0.7 USD | ||
| Ørsted A/S 0RHE.IL | DKK 138.20 20.26 USD |
-2.56
|
DKK 69.35B 10.17B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 69.35B 10.17B USD | 5.23 | DKK 26.39 3.87 USD | ||
| BKW AG BKW.SW | CHF 166.20 189.1 USD |
-0.42
|
CHF 8.77B 9.98B USD | CHF 31.81K 36.2K USD | CHF 165.40 188.19 USD | CHF 167.00 190.01 USD | CHF 8.77B 9.98B USD | 19.08 | CHF 8.71 9.91 USD | ||
| NHPC Limited NHPC.BO | ₹77.01 0.93 USD |
+0.27
|
₹773.57B 9.36B USD | ₹105.86K 1.28K USD | ₹76.61 0.93 USD | ₹77.07 0.93 USD | ₹773.57B 9.36B USD | 28.41 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.65 3.49 USD |
-1.22
|
NZ$14.78B 9.12B USD | NZ$1.45M 892.14K USD | NZ$5.58 3.44 USD | NZ$5.72 3.53 USD | NZ$14.78B 9.12B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.86 3.22 USD |
-2.8
|
A$12.84B 8.5B USD | A$20.96K 13.87K USD | A$4.86 3.22 USD | A$5.00 3.31 USD | A$12.84B 8.5B USD | 0 | -A$0.15 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.92 22.87 USD |
-0.76
|
€6.79B 7.42B USD | €2.90K 3.17K USD | €20.84 22.78 USD | €21.36 23.35 USD | €6.79B 7.42B USD | 9.09 | €2.30 2.51 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$55.14 40.92 USD |
-2.44
|
CA$9.90B 7.35B USD | CA$259.06K 192.24K USD | CA$54.65 40.55 USD | CA$56.54 41.96 USD | CA$9.90B 7.35B USD | 0 | -CA$6.67 -4.9 USD | ||
| Infratil Limited IFT.NZ | NZ$11.65 7.19 USD |
-1.77
|
NZ$11.62B 7.17B USD | NZ$656.28K 404.99K USD | NZ$11.60 7.16 USD | NZ$11.99 7.4 USD | NZ$11.62B 7.17B USD | 46.60 | NZ$0.25 0.15 USD | ||
| Brookfield Renewable BEPC | $39.52 — |
-2.2
|
$7.10B — | $935.51K — | $39.19 — | $40.56 — | $7.10B — | 0 | -$4.78 — | ||
| Clearway Energy CWEN | $34.46 — |
-1.68
|
$7.02B — | $644.93K — | $34.39 — | $35.23 — | $7.02B — | 14.66 | $2.35 — | ||
| Ormat ORA | $111.46 — |
+0.79
|
$6.77B — | $289.01K — | $109.96 — | $111.64 — | $6.77B — | 50.66 | $2.20 — | ||
| Clearway Energy, Inc. CWEN-A | $32.20 — |
-1.5
|
$6.77B — | $239.82K — | $32.15 — | $32.82 — | $6.77B — | 13.70 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.75 — |
-29.71
|
$6.57B — | $29.42K — | $7.88 — | $10.34 — | $6.57B — | 17.96 | $0.32 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.50 5.86 USD |
+0.64
|
NZ$9.36B 5.78B USD | NZ$707.73K 436.74K USD | NZ$9.33 5.76 USD | NZ$9.50 5.86 USD | NZ$9.36B 5.78B USD | 22.61 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.44 3.97 USD |
+1.1
|
NZ$9.06B 5.59B USD | NZ$461.72K 284.93K USD | NZ$6.37 3.93 USD | NZ$6.44 3.97 USD | NZ$9.06B 5.59B USD | 0 | NZ$0.00 0 USD | ||
| Energisa S.A. ENGI11.SA | R$49.36 10 USD |
-0.54
|
R$22.56B 4.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.56B 4.57B USD | 35.76 | R$1.38 0.28 USD | ||
| Algonquin Power & Utilities AQN | $5.91 — |
-1.17
|
$4.54B — | $2.95M — | $5.89 — | $6.02 — | $4.54B — | 84.42 | $0.07 — | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €1.61M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 8.79 2.24 USD |
-2.29
|
PLN 15.41B 3.92B USD | PLN 2.86M 727.58K USD | PLN 8.72 2.22 USD | PLN 9.19 2.34 USD | PLN 15.41B 3.92B USD | 4.60 | PLN 1.91 0.49 USD | ||
| ERG S.p.A. 0MHC.IL | €22.19 24.26 USD |
+0.82
|
€3.35B 3.66B USD | €400.00 437.25 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.66B USD | 25.80 | €0.86 0.94 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,035 20.49 USD |
-0.3
|
¥540B 3.64B USD | ¥462K 3.12K USD | ¥3,010 20.32 USD | ¥3,053 20.61 USD | ¥540B 3.64B USD | 5.16 | ¥587 3.96 USD | ||
| Fluence Energy FLNC | $19.85 — |
-0.55
|
$3.63B — | $4.43M — | $19.11 — | $20.15 — | $3.63B — | 0 | -$0.37 — | ||
| SJVN Limited SJVN.NS | ₹75.67 0.92 USD |
-0.42
|
₹297.37B 3.6B USD | ₹996.05K 12.05K USD | ₹75.00 0.91 USD | ₹76.10 0.92 USD | ₹297.37B 3.6B USD | 52.18 | ₹1.45 0.02 USD | ||
| ERG S.p.A. ERG.MI | €22.10 24.16 USD |
-0.27
|
€3.21B 3.51B USD | €191.07K 208.87K USD | €22.06 24.11 USD | €22.36 24.44 USD | €3.21B 3.51B USD | 23.02 | €0.96 1.05 USD | ||
| Northland Power Inc. NPI.TO | CA$17.17 12.74 USD |
-0.17
|
CA$4.49B 3.33B USD | CA$1.21M 898.3K USD | CA$17.01 12.62 USD | CA$17.38 12.9 USD | CA$4.49B 3.33B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $12.33 — |
+1.07
|
$3.24B — | $321.00 — | $12.26 — | $12.39 — | $3.24B — | 0 | -$0.78 — | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.98 6.89 USD |
-1.08
|
R$15.48B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.48B 3.14B USD | 8.14 | R$4.17 0.85 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$24.34B 3.11B USD | HK$55.90K 7.15K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| ReNew Energy Global RNW | $7.55 — |
-0.4
|
$2.75B — | $570.14K — | $7.55 — | $7.62 — | $2.75B — | 27.96 | $0.27 — | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.07 18.66 USD |
+0.34
|
€2.29B 2.5B USD | €12.88K 14.08K USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.5B USD | 22.76 | €0.75 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥981 6.62 USD |
-0.06
|
¥353B 2.38B USD | ¥1M 7.09K USD | ¥969 6.54 USD | ¥984 6.64 USD | ¥353B 2.38B USD | 3.16 | ¥310 2.09 USD | ||
| Boralex Inc. BLX.TO | CA$24.36 18.08 USD |
+1.63
|
CA$2.50B 1.86B USD | CA$486.21K 360.8K USD | CA$23.89 17.72 USD | CA$24.38 18.09 USD | CA$2.50B 1.86B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $17.42 — |
+1.4
|
$1.79B — | $100.00 — | $17.63 — | $17.63 — | $1.79B — | 0 | -$0.16 — | ||
| Ariston Holding N.V. ARIS.MI | €4.40 4.81 USD |
+1.29
|
€1.62B 1.77B USD | €570.11K 623.21K USD | €4.30 4.7 USD | €4.51 4.93 USD | €1.62B 1.77B USD | 16.90 | €0.26 0.28 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.52 0.91 USD |
-0.15
|
CN¥12.47B 1.73B USD | CN¥3.89M 540.5K USD | CN¥6.49 0.9 USD | CN¥6.54 0.91 USD | CN¥12.47B 1.73B USD | 46.57 | CN¥0.14 0.02 USD | ||
| Scatec ASA 0R3I.IL | NOK 99.25 9.52 USD |
+0.1
|
NOK 17.12B 1.64B USD | NOK 2.29K 219.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.12B 1.64B USD | 472.61 | NOK 0.21 0.02 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥39.55 5.5 USD |
-7.79
|
CN¥11.07B 1.54B USD | CN¥6.41M 890.88K USD | CN¥38.62 5.37 USD | CN¥42.68 5.93 USD | CN¥11.07B 1.54B USD | 91.97 | CN¥0.43 0.06 USD | ||
| Scatec ASA SCATC.OL | NOK 99.10 9.51 USD |
+0.05
|
NOK 15.74B 1.51B USD | NOK 150.10K 14.4K USD | NOK 98.65 9.46 USD | NOK 100.30 9.62 USD | NOK 15.74B 1.51B USD | 17.69 | NOK 5.60 0.54 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,072 7.24 USD |
+0.05
|
¥220B 1.49B USD | ¥4M 24.51K USD | ¥1,039 7.01 USD | ¥1,076 7.26 USD | ¥220B 1.49B USD | 3.86 | ¥277 1.87 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥21.05 2.93 USD |
+0.48
|
CN¥8.42B 1.17B USD | CN¥2.62M 364.95K USD | CN¥20.98 2.92 USD | CN¥21.34 2.97 USD | CN¥8.42B 1.17B USD | 44.78 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.54 20.27 USD |
-1.07
|
€993.56M 1.09B USD | €16.84K 18.41K USD | €18.48 20.2 USD | €19.10 20.88 USD | €993.56M 1.09B USD | 11.88 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €7.12 7.78 USD |
-0.97
|
€931.62M 1.02B USD | €133.14K 145.54K USD | €7.08 7.74 USD | €7.44 8.13 USD | €931.62M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €10.29 11.25 USD |
+1.13
|
€866.63M 947.34M USD | €816.00 892 USD | €0.00 0 USD | €0.00 0 USD | €866.63M 947.34M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €10.32 11.28 USD |
+0.58
|
€790.55M 864.17M USD | €41.94K 45.85K USD | €10.12 11.06 USD | €10.38 11.35 USD | €790.55M 864.17M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.32 1.44 USD |
-1.05
|
€595.06M 650.48M USD | €2.71K 2.96K USD | €1.32 1.44 USD | €1.35 1.47 USD | €595.06M 650.48M USD | 14.64 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.74 0.12 USD |
-0.1
|
₹52.30B 632.8M USD | ₹903.44K 10.93K USD | ₹9.64 0.12 USD | ₹9.77 0.12 USD | ₹52.30B 632.8M USD | 60.87 | ₹0.16 0.001 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$2.04 0.26 USD |
-3.77
|
HK$4.58B 586M USD | HK$158.00K 20.2K USD | HK$2.03 0.26 USD | HK$2.06 0.26 USD | HK$4.58B 586M USD | 14.57 | HK$0.14 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 20.82B 585.83M USD | THB 1.14M 31.97K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 20.82B 585.83M USD | 69.50 | THB 0.10 0.002 USD | ||
| Light S.A. LIGT3.SA | R$5.51 1.12 USD |
+2.23
|
R$2.78B 563.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.78B 563.22M USD | 1.02 | R$5.35 1.08 USD | ||
| Light LGSXY | $1.08 — |
+2.86
|
$544.67M — | $100.00 — | $1.05 — | $1.05 — | $544.67M — | 1.04 | $1.03 — | ||
| CK Power Public Company Limited CKP.BK | THB 2.30 0.06 USD |
-0.86
|
THB 18.70B 526.1M USD | THB 3.58M 100.76K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.70B 526.1M USD | 7.41 | THB 0.31 0.008 USD | ||
| Energiekontor AG EKT.DE | €34.45 37.66 USD |
+0.29
|
€480.79M 525.57M USD | €21.14K 23.11K USD | €33.80 36.95 USD | €34.55 37.77 USD | €480.79M 525.57M USD | 13.89 | €2.48 2.71 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.01 1.25 USD |
-0.99
|
CN¥3.61B 501.84M USD | CN¥1.93M 268.09K USD | CN¥8.93 1.24 USD | CN¥9.12 1.27 USD | CN¥3.61B 501.84M USD | 25.02 | CN¥0.36 0.05 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.34 USD |
-1.1
|
SGD 646.76M 484.72M USD | SGD 50.00K 37.47K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 646.76M 484.72M USD | 4.99 | SGD 0.09 0.07 USD | ||
| RENOVA, Inc. 9519.T | ¥738 4.98 USD |
+2.5
|
¥67B 450.71M USD | ¥242K 1.63K USD | ¥713 4.81 USD | ¥738 4.98 USD | ¥67B 450.71M USD | 10.85 | ¥68 0.46 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.34 0.73 USD |
+0.43
|
TRY 12.60B 395.81M USD | TRY 4.03M 126.51K USD | TRY 23.22 0.73 USD | TRY 23.80 0.75 USD | TRY 12.60B 395.81M USD | 16.43 | TRY 1.42 0.04 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.76 1.22 USD |
0
|
NOK 4.06B 389.37M USD | NOK 1.39M 133.74K USD | NOK 12.72 1.22 USD | NOK 13.00 1.25 USD | NOK 4.06B 389.37M USD | 91.14 | NOK 0.14 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 92.00K 2.59K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 83.81K 2.36K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.45 0.31 USD |
-0.41
|
HK$2.63B 336.56M USD | HK$6.00K 767.18 USD | HK$2.45 0.31 USD | HK$2.46 0.31 USD | HK$2.63B 336.56M USD | 5.83 | HK$0.42 0.05 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.16 0.15 USD |
-0.85
|
HK$2.55B 326.23M USD | HK$14.00K 1.79K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$2.55B 326.23M USD | 10.54 | HK$0.11 0.01 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
+29.31
|
€292.58M 319.83M USD | €1.39K 1.52K USD | €0.03 0.03 USD | €0.04 0.04 USD | €292.58M 319.83M USD | 3.75 | €0.01 0.01 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
-1.56
|
HK$2.47B 316.21M USD | HK$12.40M 1.59M USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.47B 316.21M USD | 3.93 | HK$0.08 0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 20.02 0.63 USD |
+0.91
|
TRY 10.01B 314.36M USD | TRY 1.60M 50.24K USD | TRY 19.84 0.62 USD | TRY 20.36 0.64 USD | TRY 10.01B 314.36M USD | 0 | -TRY 1.57 -0.04 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.50 0.24 USD |
+0.59
|
THB 8.97B 252.51M USD | THB 98.40K 2.77K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 8.97B 252.51M USD | 13.70 | THB 0.62 0.02 USD | ||
| CEB GREENTECH 1257.HK | HK$0.92 0.12 USD |
0
|
HK$1.90B 243.04M USD | HK$23.00K 2.94K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.90B 243.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.96 8.88 USD |
+0.5
|
CA$251.25M 186.44M USD | CA$49.11K 36.44K USD | CA$11.85 8.79 USD | CA$12.05 8.94 USD | CA$251.25M 186.44M USD | 0 | -CA$0.76 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.75 4.27 USD |
0
|
SEK 1.78B 174.17M USD | SEK 31.48K 3.07K USD | SEK 43.75 4.27 USD | SEK 43.80 4.28 USD | SEK 1.78B 174.17M USD | 115.13 | SEK 0.38 0.04 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.76 3.02 USD |
+1.47
|
€148.98M 162.86M USD | €83.84K 91.65K USD | €2.72 2.97 USD | €2.77 3.02 USD | €148.98M 162.86M USD | 7.66 | €0.36 0.39 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥325 2.19 USD |
+2.85
|
¥23B 154.7M USD | ¥501K 3.38K USD | ¥319 2.15 USD | ¥327 2.21 USD | ¥23B 154.7M USD | 111.68 | ¥3 0.02 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.77 0.1 USD |
-1.28
|
HK$1.20B 153.03M USD | HK$1.74M 222.23K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.20B 153.03M USD | 0 | -HK$0.46 -0.05 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.62 0.08 USD |
-7.46
|
HK$1.06B 135.93M USD | HK$7.62M 974.18K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$1.06B 135.93M USD | 0 | -HK$0.09 -0.01 USD | ||
| Magnora ASA MGN.OL | NOK 19.50 1.87 USD |
0
|
NOK 1.25B 119.56M USD | NOK 424.23K 40.7K USD | NOK 19.46 1.87 USD | NOK 19.80 1.9 USD | NOK 1.25B 119.56M USD | 0 | -NOK 0.17 -0.01 USD | ||
| clearvise AG ABO.DE | €1.42 1.55 USD |
-0.7
|
€107.00M 116.97M USD | €17.00 18.58 USD | €1.40 1.53 USD | €1.44 1.57 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.16 0.09 USD |
+1.94
|
THB 3.95B 111.03M USD | THB 16.40K 461.45 USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 3.95B 111.03M USD | 6.19 | THB 0.51 0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.89 2.89 USD |
+1.83
|
CA$141.65M 105.11M USD | CA$12.40K 9.2K USD | CA$3.39 2.52 USD | CA$3.89 2.89 USD | CA$141.65M 105.11M USD | 7.93 | CA$0.49 0.36 USD | ||
| PUXING ENERGY 0090.HK | HK$1.45 0.19 USD |
+11.54
|
HK$664.97M 85.02M USD | HK$254.00K 32.48K USD | HK$1.32 0.17 USD | HK$1.48 0.19 USD | HK$664.97M 85.02M USD | 18.12 | HK$0.08 0.01 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 86.25 2.71 USD |
-2.32
|
TRY 2.68B 84.23M USD | TRY 578.32K 18.16K USD | TRY 85.55 2.69 USD | TRY 92.75 2.91 USD | TRY 2.68B 84.23M USD | 0 | -TRY 13.92 -0.4 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.93 0.19 USD |
+2.2
|
R$365.52M 74.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.52M 74.09M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.91 0.18 USD |
-2.15
|
R$339.53M 68.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.53M 68.82M USD | 0 | -R$1.60 -0.3 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.23 2.4 USD |
-0.62
|
CA$69.79M 51.79M USD | CA$1.81K 1.34K USD | CA$3.15 2.34 USD | CA$3.27 2.43 USD | CA$69.79M 51.79M USD | 0 | -CA$0.88 -0.6 USD | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
+1.54
|
HK$321.31M 41.08M USD | HK$588.00K 75.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$321.31M 41.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
0
|
HK$315.78M 40.38M USD | HK$84.00K 10.74K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$315.78M 40.38M USD | 12.59 | HK$0.01 0.001 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $6.84 — |
+1.94
|
$39.96M — | $6.67K — | $6.72 — | $6.97 — | $39.96M — | 0 | -$0.56 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}