板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (107)
- 澳大利亚 (10)
- 奥地利 (3)
- 巴西 (14)
- 加拿大 (25)
- 智利 (4)
- 中国 (6)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (9)
- 德国 (136)
- 希腊 (1)
- 香港 (12)
- 匈牙利 (1)
- 印度 (12)
- 印度尼西亚 (1)
- 爱尔兰 (1)
- 以色列 (12)
- 意大利 (6)
- 日本 (16)
- 荷兰 (1)
- 新西兰 (4)
- 挪威 (9)
- 波兰 (2)
- 葡萄牙 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (1)
- 西班牙 (3)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (2)
- 泰国 (29)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
公用事业 (494)
- {{item.name}}
- 所有版块
- 公用事业 (494)
公用事业 – 可再生能源 (494)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $351.30 — |
-3.29
|
$109.75B — | $3.90M — | $348.55 — | $363.88 — | $109.75B — | 36.63 | $9.59 — | |
| CEZ, a. s. CEZ.PR | CZK 1,295.00 55.87 USD |
-0.77
|
CZK 695.17B 29.99B USD | CZK 27.24K 1.18K USD | CZK 1,293.00 55.79 USD | CZK 1,305.00 56.31 USD | CZK 695.17B 29.99B USD | 27.24 | CZK 47.53 2.05 USD | |
| Public Power Corporation S.A. 0MC5.IL | €15.85 17.33 USD |
+598.24
|
€25.34B 27.7B USD | €10.40K 11.37K USD | €15.85 17.33 USD | €15.85 17.33 USD | €25.34B 27.7B USD | 31.07 | €0.51 0.56 USD | |
| VERBUND AG VER.VI | €67.95 74.28 USD |
-1.66
|
€23.07B 25.22B USD | €31.17K 34.08K USD | €67.90 74.22 USD | €69.60 76.08 USD | €23.07B 25.22B USD | 13.34 | €5.09 5.56 USD | |
| VERBUND AG 0NR1.IL | €68.00 74.33 USD |
-1.91
|
€22.56B 24.66B USD | €8.67K 9.48K USD | €68.00 74.33 USD | €69.45 75.92 USD | €22.56B 24.66B USD | 10.79 | €6.30 6.89 USD | |
| Ørsted A/S DNNGY | $5.92 — |
+1.72
|
$23.46B — | $90.06K — | $5.88 — | $6.14 — | $23.46B — | 14.80 | $0.40 — | |
| Ørsted A/S ORSTED.CO | DKK 117.40 17.21 USD |
+1.73
|
DKK 155.90B 22.86B USD | DKK 315.45K 46.25K USD | DKK 115.15 16.88 USD | DKK 117.95 17.29 USD | DKK 155.90B 22.86B USD | 14.99 | DKK 7.83 1.15 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,060.15 12.83 USD |
<0.01
|
₹1.80T 21.81B USD | ₹164.35K 1.99K USD | ₹1,040.50 12.59 USD | ₹1,074.95 13.01 USD | ₹1.80T 21.81B USD | 88.78 | ₹11.94 0.14 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,059.80 12.82 USD |
-0.07
|
₹1.80T 21.8B USD | ₹3.61M 43.73K USD | ₹1,040.00 12.58 USD | ₹1,075.10 13.01 USD | ₹1.80T 21.8B USD | 89.58 | ₹11.83 0.14 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$43.75 32.47 USD |
+2.34
|
CA$28.78B 21.36B USD | CA$327.03K 242.67K USD | CA$42.53 31.56 USD | CA$44.03 32.67 USD | CA$28.78B 21.36B USD | 0 | -CA$1.35 -1.001 USD | |
| Fortum Oyj FOJCY | $4.55 — |
-0.66
|
$21.11B — | $1.66K — | $4.61 — | $4.61 — | $21.11B — | 20.68 | $0.22 — | |
| Brookfield Renewable Partners L.P BEP | $31.00 — |
+2.11
|
$20.45B — | $487.23K — | $30.02 — | $31.18 — | $20.45B — | 0 | -$0.96 — | |
| Fortum Oyj FORTUM.HE | €19.78 21.62 USD |
-1.08
|
€17.75B 19.4B USD | €397.36K 434.37K USD | €19.60 21.43 USD | €20.19 22.07 USD | €17.75B 19.4B USD | 20.39 | €0.97 1.06 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,375 16.03 USD |
-0.61
|
¥3T 18.25B USD | ¥4M 24.51K USD | ¥2,356 15.91 USD | ¥2,388 16.12 USD | ¥3T 18.25B USD | 5.56 | ¥427 2.88 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.46 — |
+1.5
|
$15.17B — | $740.00 — | $9.41 — | $9.41 — | $15.17B — | 10.87 | $0.87 — | |
| EDP Renováveis, S.A. 0ML1.IL | €11.95 13.06 USD |
-4.51
|
€13.76B 15.04B USD | €35.39K 38.68K USD | €11.95 13.06 USD | €12.18 13.31 USD | €13.76B 15.04B USD | 28.45 | €0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | €11.96 13.07 USD |
-3.94
|
€12.57B 13.74B USD | €732.27K 800.47K USD | €11.95 13.06 USD | €12.30 13.45 USD | €12.57B 13.74B USD | 0 | -€0.65 -0.7 USD | |
| BKW AG BKW.SW | CHF 166.80 189.78 USD |
-6.5
|
CHF 8.80B 10.01B USD | CHF 40.42K 45.99K USD | CHF 166.50 189.44 USD | CHF 174.10 198.09 USD | CHF 8.80B 10.01B USD | 19.12 | CHF 8.72 9.92 USD | |
| NHPC Limited NHPC.BO | ₹81.47 0.99 USD |
-1.68
|
₹818.37B 9.9B USD | ₹1.24M 14.96K USD | ₹80.25 0.97 USD | ₹82.60 1 USD | ₹818.37B 9.9B USD | 30.62 | ₹2.66 0.03 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.82 3.59 USD |
+0.34
|
NZ$15.36B 9.48B USD | NZ$869.11K 536.32K USD | NZ$5.78 3.57 USD | NZ$5.85 3.61 USD | NZ$15.36B 9.48B USD | 0 | -NZ$0.18 -0.1 USD | |
| Meridian Energy Limited MEZ.AX | A$5.02 3.32 USD |
-0.89
|
A$13.26B 8.78B USD | A$21.47K 14.21K USD | A$5.01 3.32 USD | A$5.18 3.43 USD | A$13.26B 8.78B USD | 0 | -A$0.16 -0.1 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.50 26.78 USD |
+0.41
|
€7.95B 8.69B USD | €82.25K 89.91K USD | €24.46 26.74 USD | €24.96 27.28 USD | €7.95B 8.69B USD | 10.65 | €2.30 2.51 USD | |
| Ørsted A/S 0RHE.IL | DKK 117.10 17.17 USD |
+0.73
|
DKK 58.76B 8.62B USD | DKK 43.85K 6.43K USD | DKK 114.00 16.71 USD | DKK 117.70 17.26 USD | DKK 58.76B 8.62B USD | 4.43 | DKK 26.39 3.87 USD | |
| Brookfield Renewable Corporation BEPC.TO | CA$62.65 46.49 USD |
+3.49
|
CA$11.25B 8.35B USD | CA$242.86K 180.22K USD | CA$60.68 45.03 USD | CA$62.68 46.51 USD | CA$11.25B 8.35B USD | 0 | -CA$10.29 -7.6 USD | |
| Brookfield Renewable BEPC | $44.40 — |
+3.47
|
$8.00B — | $1.47M — | $42.90 — | $44.41 — | $8.00B — | 0 | -$7.34 — | |
| Infratil Limited IFT.NZ | NZ$12.34 7.61 USD |
+0.57
|
NZ$12.31B 7.59B USD | NZ$523.86K 323.27K USD | NZ$12.21 7.53 USD | NZ$12.38 7.64 USD | NZ$12.31B 7.59B USD | 0 | -NZ$0.31 -0.1 USD | |
| Ormat ORA | $114.75 — |
+0.77
|
$6.94B — | $628.46K — | $113.07 — | $115.40 — | $6.94B — | 53.12 | $2.16 — | |
| Clearway Energy CWEN | $34.88 — |
+0.63
|
$6.90B — | $1.25M — | $34.38 — | $35.15 — | $6.90B — | 53.66 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $32.82 — |
+0.77
|
$6.88B — | $241.62K — | $32.40 — | $33.06 — | $6.88B — | 50.49 | $0.65 — | |
| Engie Brasil Energia EGIEY | $7.98 — |
+2.18
|
$6.51B — | $10.33K — | $7.91 — | $7.97 — | $6.51B — | 11.56 | $0.69 — | |
| Contact Energy Limited CEN.NZ | NZ$9.52 5.87 USD |
+0.85
|
NZ$9.47B 5.84B USD | NZ$744.50K 459.43K USD | NZ$9.40 5.8 USD | NZ$9.55 5.89 USD | NZ$9.47B 5.84B USD | 22.66 | NZ$0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | NZ$6.50 4.01 USD |
+0.62
|
NZ$9.21B 5.69B USD | NZ$373.82K 230.68K USD | NZ$6.42 3.96 USD | NZ$6.57 4.05 USD | NZ$9.21B 5.69B USD | 0 | NZ$0.00 0 USD | |
| Northland Power Inc. NPI.TO | CA$25.57 18.97 USD |
+0.71
|
CA$6.69B 4.96B USD | CA$620.98K 460.8K USD | CA$25.26 18.74 USD | CA$25.65 19.03 USD | CA$6.69B 4.96B USD | 0 | -CA$0.21 -0.1 USD | |
| Energisa S.A. ENGI11.SA | R$52.40 10.62 USD |
-1.74
|
R$23.95B 4.86B USD | R$238.20K 48.28K USD | R$52.25 10.59 USD | R$53.68 10.88 USD | R$23.95B 4.86B USD | 37.97 | R$1.38 0.28 USD | |
| Northland Power NPIFF | $18.10 — |
+0.61
|
$4.73B — | $1.40K — | $18.04 — | $18.25 — | $4.73B — | 0 | -$0.15 — | |
| TAURON Polska Energia S.A. TPE.WA | PLN 10.33 2.63 USD |
-2.27
|
PLN 18.29B 4.65B USD | PLN 2.55M 648.05K USD | PLN 9.94 2.53 USD | PLN 10.60 2.69 USD | PLN 18.29B 4.65B USD | 5.77 | PLN 1.79 0.45 USD | |
| Algonquin Power & Utilities AQN | $5.72 — |
+2.33
|
$4.41B — | $7.94M — | $5.59 — | $5.74 — | $4.41B — | 143.00 | $0.04 — | |
| SJVN Limited SJVN.NS | ₹84.85 1.03 USD |
-1.26
|
₹333.52B 4.04B USD | ₹2.37M 28.7K USD | ₹84.35 1.02 USD | ₹85.89 1.04 USD | ₹333.52B 4.04B USD | 47.40 | ₹1.79 0.02 USD | |
| ERG S.p.A. 0MHC.IL | €22.48 24.57 USD |
-0.79
|
€3.39B 3.71B USD | €2.42K 2.65K USD | €22.46 24.55 USD | €22.68 24.79 USD | €3.39B 3.71B USD | 26.13 | €0.86 0.94 USD | |
| Fluence Energy FLNC | $19.82 — |
-4.34
|
$3.62B — | $5.26M — | $19.36 — | $21.20 — | $3.62B — | 0 | -$0.18 — | |
| ERG S.p.A. ERG.MI | €22.50 24.6 USD |
-0.27
|
€3.27B 3.58B USD | €121.55K 132.87K USD | €22.46 24.55 USD | €22.70 24.81 USD | €3.27B 3.58B USD | 23.43 | €0.96 1.05 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,856 19.28 USD |
+0.04
|
¥512B 3.46B USD | ¥821K 5.54K USD | ¥2,826 19.08 USD | ¥2,862 19.32 USD | ¥512B 3.46B USD | 4.24 | ¥673 4.54 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$24.53B 3.14B USD | HK$486.24K 62.17K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$24.53B 3.14B USD | 184.00 | HK$0.01 0.001 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$33.30 6.75 USD |
-2.2
|
R$15.17B 3.08B USD | R$118.60K 24.04K USD | R$33.12 6.71 USD | R$34.16 6.92 USD | R$15.17B 3.08B USD | 7.97 | R$4.17 0.85 USD | |
| ReNew Energy Global RNW | $7.46 — |
-0.67
|
$2.72B — | $667.39K — | $7.43 — | $7.53 — | $2.72B — | 27.62 | $0.27 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.73 17.19 USD |
+1.88
|
€2.11B 2.3B USD | €7.96K 8.7K USD | €15.10 16.5 USD | €15.92 17.4 USD | €2.11B 2.3B USD | 20.96 | €0.75 0.82 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥925 6.24 USD |
+0.87
|
¥333B 2.25B USD | ¥2M 13.88K USD | ¥910 6.14 USD | ¥925 6.24 USD | ¥333B 2.25B USD | 2.75 | ¥335 2.26 USD | |
| Boralex Inc. BLX.TO | CA$28.07 20.83 USD |
+1.15
|
CA$2.88B 2.14B USD | CA$439.73K 326.31K USD | CA$27.44 20.36 USD | CA$28.19 20.92 USD | CA$2.88B 2.14B USD | 0 | -CA$0.09 -0.06 USD | |
| Boralex BRLXF | $19.76 — |
+0.3
|
$2.03B — | $100.00 — | $20.62 — | $20.62 — | $2.03B — | 0 | -$0.06 — | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.80 0.95 USD |
+0.44
|
CN¥13.00B 1.81B USD | CN¥15.98M 2.22M USD | CN¥6.75 0.94 USD | CN¥6.82 0.95 USD | CN¥13.00B 1.81B USD | 48.57 | CN¥0.14 0.02 USD | |
| Scatec ASA 0R3I.IL | NOK 101.90 9.78 USD |
-1.78
|
NOK 17.57B 1.69B USD | NOK 925.00 88.73 USD | NOK 101.70 9.76 USD | NOK 102.05 9.79 USD | NOK 17.57B 1.69B USD | 485.23 | NOK 0.21 0.02 USD | |
| Scatec ASA SCATC.OL | NOK 101.80 9.77 USD |
-0.2
|
NOK 16.45B 1.58B USD | NOK 51.44K 4.93K USD | NOK 101.40 9.73 USD | NOK 102.90 9.87 USD | NOK 16.45B 1.58B USD | 18.17 | NOK 5.60 0.54 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥40.02 5.56 USD |
+2.35
|
CN¥11.21B 1.56B USD | CN¥9.59M 1.33M USD | CN¥38.00 5.28 USD | CN¥40.60 5.65 USD | CN¥11.21B 1.56B USD | 93.06 | CN¥0.43 0.06 USD | |
| Ariston Holding N.V. ARIS.MI | €3.77 4.13 USD |
-4.46
|
€1.42B 1.55B USD | €276.58K 302.34K USD | €3.77 4.12 USD | €3.98 4.35 USD | €1.42B 1.55B USD | 14.51 | €0.26 0.28 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,022 6.9 USD |
-0.2
|
¥223B 1.51B USD | ¥3M 18.64K USD | ¥990 6.68 USD | ¥1,028 6.94 USD | ¥223B 1.51B USD | 3.92 | ¥261 1.76 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.05 3.07 USD |
-0.32
|
CN¥8.82B 1.23B USD | CN¥3.35M 466.26K USD | CN¥22.03 3.06 USD | CN¥22.35 3.11 USD | CN¥8.82B 1.23B USD | 46.91 | CN¥0.47 0.07 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €19.56 21.38 USD |
+0.31
|
€1.07B 1.17B USD | €4.97K 5.43K USD | €19.50 21.32 USD | €19.76 21.6 USD | €1.07B 1.17B USD | 12.53 | €1.56 1.71 USD | |
| Voltalia SA VLTSA.PA | €7.27 7.94 USD |
-1.16
|
€963.41M 1.05B USD | €22.62K 24.73K USD | €7.27 7.94 USD | €7.49 8.18 USD | €963.41M 1.05B USD | 0 | -€0.34 -0.3 USD | |
| PNE AG 0KUY.IL | €10.08 11.02 USD |
-2.8
|
€848.94M 928.01M USD | €969.00 1.06K USD | €10.08 11.02 USD | €10.17 11.12 USD | €848.94M 928.01M USD | 0 | -€0.12 -0.1 USD | |
| PNE AG PNE3.DE | €10.04 10.98 USD |
-2.52
|
€797.36M 871.62M USD | €6.77K 7.4K USD | €10.04 10.98 USD | €10.32 11.28 USD | €797.36M 871.62M USD | 0 | -€0.32 -0.3 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.44 USD |
-0.9
|
€639.51M 699.07M USD | €309.00 337.78 USD | €1.31 1.43 USD | €1.32 1.44 USD | €639.51M 699.07M USD | 44.00 | €0.03 0.03 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.38 0.13 USD |
-1.24
|
₹56.05B 678.11M USD | ₹2.78M 33.65K USD | ₹10.21 0.12 USD | ₹10.50 0.13 USD | ₹56.05B 678.11M USD | 64.87 | ₹0.16 0.001 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 7.85 0.22 USD |
-3.09
|
THB 23.52B 661.7M USD | THB 9.85M 277.15K USD | THB 7.80 0.22 USD | THB 8.25 0.23 USD | THB 23.52B 661.7M USD | 0 | -THB 0.12 -0.003 USD | |
| Audax Renovables, S.A. ADX.MC | €1.31 1.44 USD |
+0.61
|
€597.59M 653.24M USD | €202.16K 220.99K USD | €1.31 1.43 USD | €1.33 1.45 USD | €597.59M 653.24M USD | 14.59 | €0.09 0.1 USD | |
| Light S.A. LIGT3.SA | R$5.96 1.21 USD |
0
|
R$3.01B 609.22M USD | R$22.90K 4.64K USD | R$5.95 1.21 USD | R$5.99 1.21 USD | R$3.01B 609.22M USD | 0.91 | R$6.51 1.32 USD | |
| Light LGSXY | $1.14 — |
+5.56
|
$574.93M — | $70.00 — | $1.05 — | $1.05 — | $574.93M — | 0.94 | $1.21 — | |
| CK Power Public Company Limited CKP.BK | THB 2.42 0.07 USD |
-0.82
|
THB 19.67B 553.55M USD | THB 17.33M 487.74K USD | THB 2.40 0.07 USD | THB 2.54 0.07 USD | THB 19.67B 553.55M USD | 8.06 | THB 0.30 0.008 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.50 1.32 USD |
+0.96
|
CN¥3.81B 529.13M USD | CN¥10.02M 1.39M USD | CN¥9.33 1.3 USD | CN¥9.62 1.34 USD | CN¥3.81B 529.13M USD | 26.38 | CN¥0.36 0.05 USD | |
| RENOVA, Inc. 9519.T | ¥835 5.64 USD |
+1.95
|
¥76B 509.75M USD | ¥434K 2.93K USD | ¥812 5.48 USD | ¥835 5.64 USD | ¥76B 509.75M USD | 27.64 | ¥30 0.2 USD | |
| SDHS NEW ENERGY 1250.HK | HK$1.66 0.21 USD |
+3.11
|
HK$3.73B 476.84M USD | HK$46.00K 5.88K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$3.73B 476.84M USD | 11.85 | HK$0.14 0.02 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.44 0.33 USD |
-2.22
|
SGD 632.39M 473.95M USD | SGD 22.30K 16.71K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 632.39M 473.95M USD | 4.88 | SGD 0.09 0.07 USD | |
| Energiekontor AG EKT.DE | €30.55 33.4 USD |
-3.63
|
€430.39M 470.47M USD | €41.31K 45.15K USD | €30.15 32.96 USD | €32.00 34.98 USD | €430.39M 470.47M USD | 12.31 | €2.48 2.71 USD | |
| Galata Wind Enerji A.S. GWIND.IS | TRY 24.76 0.78 USD |
-1.28
|
TRY 13.37B 419.89M USD | TRY 2.17M 68.01K USD | TRY 24.62 0.77 USD | TRY 25.18 0.79 USD | TRY 13.37B 419.89M USD | 19.49 | TRY 1.27 0.04 USD | |
| CONCORD NE 0182.HK | HK$0.39 0.05 USD |
0
|
HK$3.04B 389.12M USD | HK$2.07M 264.91K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$3.04B 389.12M USD | 4.81 | HK$0.08 0.01 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.48 1.2 USD |
-2.8
|
NOK 3.99B 382.58M USD | NOK 26.11K 2.5K USD | NOK 11.92 1.14 USD | NOK 12.70 1.22 USD | NOK 3.99B 382.58M USD | 0 | -NOK 0.23 -0.02 USD | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.38M — | $40.00K — | $0.08 — | $0.08 — | $366.38M — | 2.00 | $0.01 — | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.04M USD | THB 1.68M 47.27K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.04M USD | 18.42 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 1.68M 47.27K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 18.42 | THB 0.07 0.001 USD | |
| SICHUAN EN INV 1713.HK | HK$2.54 0.32 USD |
-1.93
|
HK$2.73B 348.92M USD | HK$118.00K 15.09K USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$2.73B 348.92M USD | 6.19 | HK$0.41 0.05 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 21.68 0.68 USD |
+0.37
|
TRY 11.08B 347.86M USD | TRY 1.58M 49.5K USD | TRY 21.00 0.66 USD | TRY 21.76 0.68 USD | TRY 11.08B 347.86M USD | 0 | -TRY 1.09 -0.03 USD | |
| BJ ENERGY INTL 0686.HK | HK$1.20 0.15 USD |
-0.83
|
HK$2.64B 337.38M USD | HK$180.00K 23.02K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$2.64B 337.38M USD | 10.90 | HK$0.11 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | THB 8.40 0.24 USD |
+0.6
|
THB 8.87B 249.54M USD | THB 321.11K 9.04K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 8.87B 249.54M USD | 20.99 | THB 0.40 0.01 USD | |
| CEB GREENTECH 1257.HK | HK$0.94 0.12 USD |
0
|
HK$1.94B 248.32M USD | HK$147.00K 18.8K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.94B 248.32M USD | 0 | -HK$0.17 -0.02 USD | |
| CMG Cleantech S.A. MLCMG.PA | €0.34 0.37 USD |
-2.86
|
€209.43M 228.94M USD | €350.00 382.6 USD | €0.34 0.37 USD | €0.34 0.37 USD | €209.43M 228.94M USD | 0 | -€0.10 -0.1 USD | |
| Polaris Renewable Energy Inc. PIF.TO | CA$12.62 9.36 USD |
+0.16
|
CA$264.82M 196.51M USD | CA$53.22K 39.5K USD | CA$12.46 9.25 USD | CA$12.63 9.37 USD | CA$264.82M 196.51M USD | 0 | -CA$0.76 -0.5 USD | |
| Tess Holdings Co.,Ltd. 5074.T | ¥341 2.3 USD |
-0.87
|
¥24B 162.32M USD | ¥272K 1.84K USD | ¥338 2.28 USD | ¥343 2.32 USD | ¥24B 162.32M USD | 118.40 | ¥3 0.02 USD | |
| RUIFENG RENEW 0527.HK | HK$0.73 0.09 USD |
0
|
HK$1.25B 160.05M USD | HK$1.96M 250.61K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.25B 160.05M USD | 0 | -HK$0.08 -0.01 USD | |
| Seri Industrial S.p.A. SERI.MI | €2.67 2.92 USD |
+0.95
|
€146.34M 159.97M USD | €61.70K 67.45K USD | €2.63 2.87 USD | €2.73 2.98 USD | €146.34M 159.97M USD | 7.41 | €0.36 0.39 USD | |
| GCL NEWENERGY 0451.HK | HK$0.74 0.09 USD |
+1.37
|
HK$1.15B 147.07M USD | HK$7.62M 974.08K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$1.15B 147.07M USD | 0 | -HK$0.45 -0.05 USD | |
| Magnora ASA MGN.OL | NOK 19.78 1.9 USD |
-1.35
|
NOK 1.26B 121.27M USD | NOK 95.92K 9.2K USD | NOK 19.70 1.89 USD | NOK 20.60 1.98 USD | NOK 1.26B 121.27M USD | 0 | -NOK 0.17 -0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.32 0.09 USD |
-1.19
|
THB 4.15B 116.65M USD | THB 608.75K 17.13K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 4.15B 116.65M USD | 6.63 | THB 0.50 0.01 USD | |
| Tidewater Renewables Ltd. LCFS.TO | CA$4.25 3.15 USD |
+1.19
|
CA$154.75M 114.83M USD | CA$1.50K 1.11K USD | CA$4.25 3.15 USD | CA$4.25 3.15 USD | CA$154.75M 114.83M USD | 0 | -CA$10.01 -7.4 USD | |
| clearvise AG ABO.DE | €1.38 1.51 USD |
-1.43
|
€103.99M 113.68M USD | €57.34K 62.68K USD | €1.38 1.51 USD | €1.41 1.54 USD | €103.99M 113.68M USD | 0 | -€0.01 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 93.90 2.95 USD |
+0.32
|
TRY 2.92B 91.7M USD | TRY 124.66K 3.91K USD | TRY 93.00 2.92 USD | TRY 95.10 2.99 USD | TRY 2.92B 91.7M USD | 0 | -TRY 9.68 -0.3 USD | |
| Renova Energia S.A. RNEW3.SA | R$0.98 0.2 USD |
0
|
R$363.80M 73.74M USD | R$2.50K 506.71 USD | R$0.97 0.2 USD | R$0.99 0.2 USD | R$363.80M 73.74M USD | 0 | -R$1.23 -0.2 USD | |
| Renova Energia S.A. RNEW4.SA | R$0.95 0.19 USD |
0
|
R$363.68M 73.71M USD | R$5.40K 1.09K USD | R$0.95 0.19 USD | R$0.95 0.19 USD | R$363.68M 73.71M USD | 0 | -R$1.23 -0.2 USD | |
| Pixel Companyz Inc. 2743.T | ¥102 0.69 USD |
-4.67
|
¥10B 66.6M USD | ¥2M 11.28K USD | ¥100 0.68 USD | ¥105 0.71 USD | ¥10B 66.6M USD | 0 | -¥13 -0.08 USD | |
| PUXING ENERGY 0090.HK | HK$1.11 0.14 USD |
-3.48
|
HK$509.05M 65.09M USD | HK$262.00K 33.5K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$509.05M 65.09M USD | 13.87 | HK$0.08 0.01 USD | |
| Green Impact Partners Inc. GIP.V | CA$3.19 2.37 USD |
-0.93
|
CA$68.93M 51.15M USD | CA$5.53K 4.11K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$68.93M 51.15M USD | 0 | -CA$1.01 -0.7 USD | |
| Eco Wave Power Global AB (publ) WAVE | $7.41 — |
+7.24
|
$44.99M — | $20.39K — | $6.99 — | $7.46 — | $44.99M — | 0 | -$0.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}