Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$83.81B
总容积
BTC 60.96%   •   ETH 6.99%
比特币主导

交易所：OTC Markets OTCQX ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCQX (497)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $38.5 —
-0.18
$250.84B — $326K — $38.27 — $39 — $250.84B — 24.52 $1.57 —
Deutsche Telekom AG  DTEGF $35.99 —
0
$176.37B — $100 — $35.3 — $35.3 — $176.37B — 14.00 $2.57 —
Deutsche Telekom AG  DTEGY $35.77 —
-0.11
$175.29B — $29.81K — $35.7 — $36.1 — $175.29B — 13.86 $2.58 —
Zurich Insurance Group AG  ZURVY $33.72 —
+1.6
$96.51B — $35.81K — $33.64 — $33.95 — $96.51B — 16.77 $2.01 —
AXA SA  AXAHY $43.92 —
-0.02
$95.55B — $3.84K — $43.79 — $44.1 — $95.55B — 11.93 $3.68 —
BNP Paribas SA  BNPQY $39.87 —
+2.18
$90.07B — $34.42K — $39.64 — $39.98 — $90.07B — 7.34 $5.43 —
BNP Paribas SA  BNPQF $78.88 —
+0.55
$89.1B — $100 — $78.45 — $78.45 — $89.1B — 7.27 $10.85 —
CSL Limited  CSLLY $77.94 —
-0.06
$75.48B — $3.96K — $77.55 — $78 — $75.48B — 28.54 $2.73 —
Danone  DANOY $16.43 —
+1.05
$52.92B — $53.08K — $16.36 — $16.54 — $52.92B — 23.14 $0.71 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $28.41 —
-0.56
$49.56B — $14.74K — $28.25 — $28.8 — $49.56B — 18.69 $1.52 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.45B — $665 — $76.34 — $76.34 — $49.45B — 21.52 $3.55 —
Heineken  HEINY $42.26 —
-0.14
$47.67B — $4.12K — $41.83 — $43.3 — $47.67B — 43.12 $0.98 —
Nordea Bank Abp  NRDBY $12.6 —
+0.24
$44.02B — $114.08K — $12.49 — $12.63 — $44.02B — 7.73 $1.63 —
BASF SE  BASFY $11.79 —
-0.51
$42.53B — $25.04K — $11.79 — $11.9 — $42.53B — 28.75 $0.41 —
Experian plc  EXPGY $45.85 —
-0.54
$41.89B — $5.05K — $45.76 — $46.21 — $41.89B — 35.82 $1.28 —
Infineon Technologies AG  IFNNF $31.56 —
0
$41B — $4.5K — $27.75 — $30.11 — $41B — 25.86 $1.22 —
adidas AG  ADDYY $111.26 —
-2.22
$40.97B — $34.82K — $110.97 — $113.29 — $40.97B — 46.35 $2.4 —
Infineon Technologies AG  IFNNY $30.56 —
+0.56
$39.7B — $76.86K — $30.39 — $31.09 — $39.7B — 25.25 $1.21 —
Koninklijke Ahold Delhaize  ADRNY $38.56 —
-0.05
$35.2B — $12.49K — $38.43 — $38.75 — $35.2B — 18.01 $2.14 —
Anglo American plc  NGLOY $13.33 —
-0.45
$32.32B — $55.91K — $13.26 — $13.47 — $32.32B — 0 -$1.27 —
Imperial Brands PLC  IMBBY $39.04 —
+0.05
$32.16B — $29.85K — $38.91 — $39.21 — $32.16B — 9.98 $3.91 —
Imperial Brands  IMBBF $38.34 —
-1.69
$31.58B — $3K — $38.83 — $39 — $31.58B — 9.80 $3.91 —
Fortescue  FSUGY $19.61 —
+0.56
$30.19B — $27.79K — $19.45 — $19.77 — $30.19B — 7.75 $2.53 —
Fortescue Ltd  FSUMF $9.74 —
-1.62
$29.99B — $1K — $9.74 — $9.74 — $29.99B — 7.66 $1.27 —
Publicis Groupe S.A.  PUBGY $24.6 —
-0.08
$24.7B — $67.35K — $24.47 — $24.87 — $24.7B — 13.22 $1.86 —
ASM  ASMIY $460.4 —
<0.01
$22.61B — $472 — $450 — $460.43 — $22.61B — 29.23 $15.75 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.58 —
0
$21.32B — $400 — $7.2 — $7.2 — $21.32B — 7.65 $0.99 —
Heineken Holding N.V.  HKHHY $36.94 —
+0.6
$20.86B — $825 — $36.83 — $37 — $20.86B — 36.93 $1 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $36.91 —
+0.08
$20.76B — $6.6K — $36.38 — $37.54 — $20.76B — 7.48 $4.93 —
Telenor ASA  TELNY $13.72 —
-0.72
$18.94B — $1.47K — $13.75 — $13.95 — $18.94B — 10.88 $1.26 —
Techtronic Industries Company Limited  TTNDY $48.4 —
-0.06
$17.83B — $6.82K — $48.39 — $48.78 — $17.83B — 15.86 $3.05 —
JBS  JBSAY $15 —
+3.31
$16.64B — $40.87K — $14.51 — $15 — $16.64B — 9.37 $1.6 —
Repsol, S.A.  REPYY $11.17 —
+0.45
$12.97B — $71.69K — $11.14 — $11.29 — $12.97B — 6.89 $1.62 —
Ivanhoe Mines  IVPAF $8.64 —
-0.69
$11.7B — $4.56K — $8.6 — $8.75 — $11.7B — 50.82 $0.17 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.76 —
+0.36
$11.67B — $13 — $2.75 — $2.75 — $11.67B — 4.84 $0.57 —
Marks and Spencer Group plc  MAKSY $10.95 —
+0.74
$11.08B — $5.94K — $10.7 — $11.1 — $11.08B — 17.38 $0.63 —
Norsk Hydro ASA  NHYKF $5.18 —
0
$10.23B — $100 — $6.3 — $6.3 — $10.23B — 19.18 $0.27 —
Norsk Hydro ASA  NHYDY $5.04 —
-0.79
$10.08B — $34.45K — $5.04 — $5.16 — $10.08B — 18.66 $0.27 —
Akzo Nobel N.V.  AKZOY $19.42 —
-0.31
$9.96B — $13.58K — $19.38 — $19.59 — $9.96B — 16.31 $1.19 —
Deutsche Lufthansa AG  DLAKY $6.9 —
-0.86
$8.27B — $14.82K — $6.9 — $6.96 — $8.27B — 5.22 $1.32 —
J Sainsbury  JSAIY $13.05 —
+1.24
$7.55B — $26.38K — $12.93 — $13.1 — $7.55B — 34.34 $0.38 —
Akbank T.A.S  AKBTY $2.8 —
0
$7.28B — $16 — $2.68 — $2.68 — $7.28B — 6.51 $0.43 —
Stora Enso Oyj  SEOAY $8.55 —
-1.04
$7.11B — $10.52K — $8.55 — $8.64 — $7.11B — 0 -$0.19 —
Localiza Rent a Car S.A.  LZRFY $6.3 —
-5.69
$7.05B — $11.8K — $6.3 — $6.69 — $7.05B — 21.72 $0.29 —
Piraeus Financial Holdings S.A.  BPIRY $5.37 —
+1.32
$6.79B — $3.05K — $5.3 — $5.58 — $6.79B — 5.47 $0.98 —
Endeavour Mining  EDVMF $27.6 —
+3.18
$6.65B — $5.12K — $27 — $27.6 — $6.65B — 0 -$1.2 —
Kingfisher plc  KGFHY $7.01 —
-0.14
$6.21B — $27.51K — $6.96 — $7.05 — $6.21B — 26.96 $0.26 —
Bombardier Inc.  BDRBF $60.94 —
+0.45
$6.04B — $5.1K — $60.67 — $61.85 — $6.04B — 17.92 $3.4 —
Impala Platinum Holdings Limited  IMPUY $6.38 —
-0.16
$5.72B — $48.08K — $6.34 — $6.5 — $5.72B — 0 -$0.99 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.4 —
-2.1
$4.47B — $100 — $1.43 — $1.43 — $4.47B — 4.37 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $13.78 —
-0.07
$3.74B — $80.31K — $13.78 — $14.3 — $3.74B — 0 -$4.61 —
G Mining Ventures  GMINF $15.15 —
+2.71
$3.43B — $2.62K — $14.94 — $15.15 — $3.43B — 40.94 $0.37 —
Air Canada  ACDVF $9.98 —
+0.81
$3.42B — $22K — $9.9 — $10.2 — $3.42B — 2.93 $3.4 —
OceanaGold  OCANF $3.61 —
-0.82
$2.54B — $20.21K — $3.58 — $3.67 — $2.54B — 13.88 $0.26 —
K92 Mining  KNTNF $9.24 —
-0.13
$2.23B — $10.3K — $9.01 — $9.25 — $2.23B — 20.08 $0.46 —
Hochschild Mining  HCHDF $3.99 —
-0.25
$2.05B — $3K — $4 — $4.11 — $2.05B — 21.00 $0.19 —
Calibre Mining  CXBMF $2.26 —
-2.59
$1.95B — $34.9K — $2.25 — $2.34 — $1.95B — 56.50 $0.04 —
Wesdome Gold Mines  WDOFF $12.95 —
-0.15
$1.95B — $39.14K — $12.69 — $13 — $1.95B — 19.92 $0.65 —
NGEx Minerals  NGXXF $8.44 —
+0.12
$1.75B — $3.56K — $8.43 — $8.56 — $1.75B — 0 -$0.24 —
TGS ASA  TGSGY $7.32 —
0
$1.44B — $135 — $7.15 — $7.19 — $1.44B — 12.84 $0.57 —
Champion Iron  CIAFF $2.67 —
0
$1.4B — $300 — $2.69 — $2.69 — $1.4B — 15.71 $0.17 —
Green Thumb Industries  GTBIF $5.1 —
+0.59
$1.21B — $31.62K — $5.01 — $5.2 — $1.21B — 16.99 $0.3 —
Paladin Energy  PALAF $2.95 —
+0.34
$1.18B — $27.64K — $2.9 — $2.99 — $1.18B — 0 -$0.04 —
Foran Mining  FMCXF $2.42 —
0
$1.02B — $7.1K — $2.3 — $2.41 — $1.02B — 0 -$0.04 —
Montage Gold  MAUTF $2.7 —
-0.26
$960.64M — $12.7K — $2.69 — $2.73 — $960.64M — 0 -$0.14 —
Adriatic Metals  ADMLF $2.77 —
-0.9
$957.74M — $100 — $2.79 — $2.79 — $957.74M — 0 -$0.2 —
Rupert Resources  RUPRF $3.54 —
-0.84
$840.09M — $9.27K — $3.51 — $3.6 — $840.09M — 0 -$0.02 —
Converge Technology  CTSDF $4.32 —
0
$814.78M — $1K — $4.22 — $4.22 — $814.78M — 0 -$0.65 —
Altius Minerals  ATUSF $17.24 —
-0.29
$799.59M — $1.35K — $17.29 — $17.72 — $799.59M — 11.26 $1.53 —
Discovery Silver  DSVSF $1.95 —
+0.26
$784.34M — $82.74K — $1.88 — $1.96 — $784.34M — 0 -$0.04 —
Boss Energy Limited  BQSSF $1.62 —
+1.25
$681.68M — $250 — $1.6 — $1.6 — $681.68M — 0 -$0.04 —
Trulieve Cannabis  TCNNF $3.37 —
+0.39
$643.03M — $19.55K — $3.36 — $3.42 — $643.03M — 0 -$0.79 —
Pason Systems  PSYTF $7.86 —
0
$630.49M — $1.4K — $8.05 — $8.05 — $630.49M — 7.14 $1.1 —
G2 Goldfields  GUYGF $2.57 —
+0.39
$618.05M — $27.82K — $2.42 — $2.57 — $618.05M — 0 -$0.03 —
Curaleaf  CURLF $0.81 —
+2.53
$613.47M — $73.14K — $0.8 — $0.8399 — $613.47M — 0 -$0.31 —
Deep Yellow  DYLLF $0.5999 —
+1.69
$583.54M — $6.03K — $0.5899 — $0.5899 — $583.54M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $34.21 —
+0.62
$542.82M — $9.8K — $33.8 — $34.78 — $542.82M — 0 $0 —
Pantheon Resources  PTHRF $0.45 —
+1.68
$509.87M — $276.18K — $0.4299 — $0.46 — $509.87M — 0 -$0.01 —
Artis Real Estate Investment Trust  ARESF $4.66 —
0
$501.6M — $300 — $4.63 — $4.63 — $501.6M — 0 -$0.41 —
Almonty Industries  ALMTF $1.78 —
+1.71
$499.6M — $12.6K — $1.7 — $1.78 — $499.6M — 0 -$0.04 —
GoGold Resources  GLGDF $1.32 —
+1.54
$499.44M — $44.6K — $1.3 — $1.35 — $499.44M — 0 $0 —
GBank Financial  GBFH $32.49 —
+1.53
$463.66M — $1.5K — $32 — $32.6 — $463.66M — 25.58 $1.27 —
Orezone Gold  ORZCF $0.8399 —
-0.24
$442.11M — $15.3K — $0.81 — $0.8599 — $442.11M — 6.46 $0.13 —
Silex Systems  SILXF $1.85 —
+2.78
$440.49M — $600 — $1.8 — $1.92 — $440.49M — 0 -$0.08 —
Freegold Ventures  FGOVF $0.79 —
-0.63
$417.87M — $47.58K — $0.79 — $0.8 — $417.87M — 0 $0 —
West Coast Community Bancorp  SCZC $38.62 —
+1.63
$407.69M — $3.71K — $37.5 — $38.62 — $407.69M — 9.41 $4.1 —
Vitalhub  VHIBF $7.14 —
+0.28
$403.26M — $100 — $7.14 — $7.14 — $403.26M — 178.50 $0.04 —
American Business Bank  AMBZ $41.57 —
+0.78
$378.39M — $2.11K — $40.73 — $41.57 — $378.39M — 9.15 $4.54 —
PetroTal  PTALF $0.4099 —
+0.61
$375.82M — $31.7K — $0.4099 — $0.44 — $375.82M — 3.41 $0.12 —
Glass House Brands  GLASF $4.46 —
-1.76
$351.69M — $45.29K — $4.29 — $4.71 — $351.69M — 0 -$0.21 —
AbraSilver Resource  ABBRF $2.27 —
-0.53
$345.98M — $34.39K — $2.25 — $2.31 — $345.98M — 0 -$0.15 —
NewLake Capital Partners  NLCP $14.99 —
+7.53
$313.39M — $14.09K — $14.05 — $14.99 — $313.39M — 11.80 $1.27 —
BrainChip  BRCHF $0.1499 —
-6.45
$304.44M — $60.9K — $0.14 — $0.16 — $304.44M — 0 -$0.01 —
NanoXplore  NNXPF $1.74 —
-0.97
$300.68M — $500 — $1.75 — $1.76 — $300.68M — 0 -$0.04 —
IsoEnergy  ISENF $5.76 —
0
$276.93M — $8.46K — $1.76 — $1.86 — $276.93M — 0 -$0.65 —
Rio2  RIOFF $0.64 —
-0.8
$273.14M — $76.1K — $0.65 — $0.66 — $273.14M — 0 $0 —
Dogwood State Bank  DSBX $13.99 —
+2.87
$265.48M — $1.07K — $13.6 — $14.15 — $265.48M — 93.26 $0.15 —
Bannerman Energy  BNNLF $1.47 —
0
$262.9M — $6.14K — $1.22 — $1.4 — $262.9M — 0 -$0.02 —
Unit  UNTC $26.4 —
-0.34
$259.94M — $1.87K — $26.25 — $26.49 — $259.94M — 2.79 $9.44 —
Lotus Resources  LTSRF $0.11 —
-0.9
$259.89M — $441.27K — $0.11 — $0.1199 — $259.89M — 0 -$0.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看