$3.36T
总市值
$109.17B
总容积
BTC 61.81%   •   ETH 9.00%
比特币主导

交易所：OTC Markets OTCQX ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCQX (485)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $335 —
+1.97
$269.03B — $243 — $333 — $335 — $269.03B — 26.41 $12.68 —
Roche Holding AG  RHHBY $39.96 —
-0.55
$257.5B — $115.32K — $39.9 — $40.55 — $257.5B — 25.13 $1.59 —
Deutsche Telekom AG  DTEGF $37.96 —
+4.43
$187.27B — $1.07K — $37.91 — $39.56 — $187.27B — 13.41 $2.83 —
Deutsche Telekom AG  DTEGY $35.04 —
-2.83
$176.01B — $43.36K — $35.02 — $35.5 — $176.01B — 12.38 $2.83 —
AXA SA  AXAHY $47.65 —
-1.65
$105.39B — $6.19K — $47.65 — $48.19 — $105.39B — 12.70 $3.75 —
AXA SA  AXAHF $46 —
-3.87
$101.54B — $457 — $48.7 — $49.24 — $101.54B — 12.26 $3.75 —
BNP Paribas SA  BNPQY $43.35 —
-2.82
$101.18B — $22.91K — $43.35 — $44 — $101.18B — 7.89 $5.49 —
BNP Paribas SA  BNPQF $89 —
-1.13
$101.16B — $500 — $89 — $89 — $101.16B — 8.11 $10.97 —
Zurich Insurance Group AG  ZURVY $34.08 —
-0.96
$97.3B — $5.39K — $34.02 — $34.34 — $97.3B — 16.95 $2.01 —
CSL Limited  CSLLY $77.66 —
-0.96
$75.21B — $14.23K — $77.66 — $78.6 — $75.21B — 28.44 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.24 —
-0.86
$58.14B — $10.28K — $32.08 — $32.61 — $58.14B — 19.53 $1.65 —
Infineon Technologies AG  IFNNF $42 —
-0.17
$55.43B — $478 — $42 — $42 — $55.43B — 38.18 $1.1 —
Danone  DANOY $16.45 —
-1.56
$53.87B — $37.01K — $16.4 — $16.56 — $53.87B — 22.84 $0.72 —
Infineon Technologies AG  IFNNY $39.88 —
-2.54
$53.32B — $14.62K — $39.82 — $40.59 — $53.32B — 36.25 $1.1 —
Nordea Bank Abp  NRDBY $14.33 —
-1.65
$49.74B — $31.69K — $14.32 — $14.44 — $49.74B — 8.79 $1.63 —
Heineken  HEINY $43.39 —
-0.6
$49.22B — $16.45K — $43.34 — $43.77 — $49.22B — 42.96 $1.01 —
Experian plc  EXPGY $50.92 —
-1.22
$47.14B — $8.07K — $50.92 — $51.76 — $47.14B — 40.09 $1.27 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.81B — $51.83K — $14.4 — $14.4 — $46.81B — 8.12 $1.63 —
BASF SE  BASFY $12.09 —
-0.17
$43.66B — $41.53K — $12.09 — $12.31 — $43.66B — 50.37 $0.24 —
adidas AG  ADDYY $112.54 —
-2.96
$41.51B — $2.45K — $112.54 — $114.66 — $41.51B — 34.10 $3.3 —
Koninklijke Ahold Delhaize  ADRNY $40.76 —
-1.31
$37.73B — $5.7K — $40.75 — $40.97 — $37.73B — 18.11 $2.25 —
Imperial Brands PLC  IMBBY $39.21 —
-1.16
$32.5B — $19.93K — $39.21 — $39.61 — $32.5B — 9.65 $4.06 —
Fortescue Ltd  FSUMF $10.55 —
+1.44
$32.48B — $100 — $10.55 — $10.55 — $32.48B — 8.37 $1.26 —
Fortescue  FSUGY $20.1 —
-2.24
$31.39B — $7.78K — $20.05 — $20.5 — $31.39B — 7.94 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.69 —
-2.78
$31.21B — $143.66K — $7.69 — $7.86 — $31.21B — 0 -$0.96 —
ASM  ASMIY $596.5 —
-0.83
$29.59B — $341 — $596 — $602.61 — $29.59B — 52.60 $11.34 —
Publicis Groupe S.A.  PUBGY $27.35 —
-3.01
$28.18B — $33.43K — $27.25 — $28.09 — $28.18B — 14.47 $1.89 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.83 —
-0.6
$26.19B — $1.55K — $44.67 — $45.47 — $26.19B — 8.34 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
+0.44
$26.09B — $34.42K — $8.41 — $9.11 — $26.09B — 8.59 $1.07 —
Heineken Holding N.V.  HKHHY $37.51 —
-0.98
$21.3B — $943 — $37.51 — $37.79 — $21.3B — 36.77 $1.02 —
Telenor ASA  TELNY $15.33 —
-0.26
$21.09B — $441 — $15.33 — $15.39 — $21.09B — 22.21 $0.69 —
Techtronic Industries Company Limited  TTNDY $56.15 —
-1.14
$20.68B — $1.48K — $56.15 — $56.62 — $20.68B — 18.34 $3.06 —
OMV Aktiengesellschaft  OMVKY $12.99 —
+0.93
$17.1B — $529 — $12.88 — $13 — $17.1B — 13.81 $0.94 —
Repsol, S.A.  REPYY $14.61 —
+1.74
$16.69B — $20.74K — $14.49 — $14.61 — $16.69B — 13.40 $1.09 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+3.7
$12.27B — $3.86K — $2.8 — $3.07 — $12.27B — 4.91 $0.57 —
Akzo Nobel N.V.  AKZOY $22.19 —
-1.38
$11.51B — $2.2K — $22.13 — $22.53 — $11.51B — 21.13 $1.05 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.35
$11.2B — $20 — $5.7 — $5.7 — $11.2B — 11.63 $0.49 —
Norsk Hydro ASA  NHYDY $5.61 —
-1.41
$11.08B — $5.66K — $5.61 — $5.71 — $11.08B — 11.44 $0.49 —
Ivanhoe Mines  IVPAF $7.66 —
-2.92
$10.4B — $33.6K — $7.66 — $7.87 — $10.4B — 23.93 $0.32 —
Marks and Spencer Group plc  MAKSY $10.3 —
-0.1
$10.38B — $4.84K — $10.21 — $10.32 — $10.38B — 27.10 $0.38 —
Deutsche Lufthansa AG  DLAKY $7.77 —
-4.31
$9.68B — $6.85K — $7.77 — $7.91 — $9.68B — 6.52 $1.19 —
J Sainsbury  JSAIY $15.65 —
-0.95
$8.89B — $11.87K — $15.41 — $15.71 — $8.89B — 16.30 $0.96 —
Localiza Rent a Car S.A.  LZRFY $7.98 —
-2.21
$8.52B — $320 — $7.98 — $8.16 — $8.52B — 24.93 $0.32 —
Akbank T.A.S  AKBTY $3.01 —
-1.63
$7.98B — $2.7K — $2.92 — $3.01 — $7.98B — 7.16 $0.42 —
Piraeus Financial Holdings S.A.  BPIRY $6.32 —
+0.16
$7.88B — $1.14K — $6.32 — $6.48 — $7.88B — 6.07 $1.04 —
Stora Enso Oyj  SEOAY $9.52 —
-1.55
$7.72B — $1.07K — $9.52 — $9.65 — $7.72B — 0 -$0.15 —
Bombardier Inc.  BDRBF $77.63 —
-0.32
$7.7B — $1K — $77.63 — $77.63 — $7.7B — 28.22 $2.75 —
Endeavour Mining  EDVMF $30.94 —
-0.8
$7.6B — $444 — $30.94 — $31.24 — $7.6B — 0 -$0.42 —
Impala Platinum Holdings Limited  IMPUY $8.04 —
-5.74
$7.53B — $49.41K — $8.03 — $8.53 — $7.53B — 0 -$1.06 —
Kingfisher plc  KGFHY $7.33 —
-1.35
$6.58B — $11.68K — $7.29 — $7.42 — $6.58B — 27.14 $0.27 —
Canadian Utilities  CDUAF $27.88 —
-0.14
$5.77B — $165 — $27.88 — $27.88 — $5.77B — 26.05 $1.07 —
Sprott Physical Uranium Trust Fund  SRUUF $17.23 —
+0.53
$4.68B — $360.74K — $16.92 — $17.46 — $4.68B — 0 -$4.61 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
-1.27
$4.63B — $221 — $1.56 — $1.56 — $4.63B — 4.33 $0.36 —
Air Canada  ACDVF $13.66 —
-1.59
$4.43B — $6.39K — $13.66 — $13.83 — $4.43B — 4.08 $3.34 —
Artemis Gold  ARGTF $19.16 —
-3.23
$4.36B — $1.24K — $18.8 — $19.62 — $4.36B — 0 -$0.07 —
ATCO  ACLLF $37.59 —
-0.92
$4.27B — $2.47K — $37.54 — $37.88 — $4.27B — 13.42 $2.8 —
OceanaGold  OCANF $5.02 —
-0.79
$3.52B — $6.82K — $5.02 — $5.07 — $3.52B — 12.24 $0.41 —
K+S Aktiengesellschaft  KPLUY $9.5 —
+1.06
$3.4B — $3.39K — $9.44 — $9.53 — $3.4B — 950.00 $0.01 —
G Mining Ventures  GMINF $13.58 —
-1.74
$3.09B — $4.41K — $13.5 — $13.8 — $3.09B — 26.11 $0.52 —
K92 Mining  KNTNF $11.77 —
+0.77
$2.85B — $14.18K — $11.67 — $11.77 — $2.85B — 15.90 $0.74 —
NGEx Minerals  NGXXF $10.96 —
+0.09
$2.27B — $4.24K — $10.95 — $11.31 — $2.27B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $14.44 —
-1.23
$2.17B — $8.56K — $14.36 — $14.65 — $2.17B — 15.86 $0.91 —
Discovery Silver  DSVSF $2.6 —
+6.12
$2.09B — $60.62K — $2.53 — $2.61 — $2.09B — 0 -$0.05 —
Paladin Energy  PALAF $4.8 —
-1.03
$1.97B — $37.38K — $4.71 — $4.95 — $1.97B — 0 -$0.04 —
Calibre Mining  CXBMF $2.19 —
+1.39
$1.88B — $49.33K — $2.19 — $2.23 — $1.88B — 31.28 $0.07 —
Hochschild Mining  HCHDF $3.32 —
+0.61
$1.71B — $1.8K — $3.29 — $3.49 — $1.71B — 17.47 $0.19 —
Yellow Cake  YLLXF $7 —
0
$1.56B — $100 — $7 — $7 — $1.56B — 8.86 $0.79 —
Champion Iron  CIAFF $2.91 —
+2.11
$1.52B — $900 — $2.91 — $2.91 — $1.52B — 14.55 $0.2 —
Adriatic Metals  ADMLF $3.47 —
0
$1.25B — $100 — $3.47 — $3.47 — $1.25B — 0 -$0.26 —
Foran Mining  FMCXF $2.33 —
-3.32
$1.21B — $9.9K — $2.33 — $2.35 — $1.21B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.9 —
+3.57
$1.21B — $2.15K — $2.9 — $2.92 — $1.21B — 0 -$0.04 —
Montage Gold  MAUTF $3.39 —
-0.59
$1.2B — $317 — $3.28 — $3.39 — $1.2B — 0 -$0.22 —
Green Thumb Industries  GTBIF $4.95 —
-0.8
$1.18B — $52.77K — $4.94 — $5.1 — $1.18B — 23.57 $0.21 —
Deep Yellow  DYLLF $1.08 —
+4.85
$1.09B — $21.75K — $1.06 — $1.08 — $1.09B — 0 $0 —
Rupert Resources  RUPRF $4.06 —
-3.33
$950.36M — $1.7K — $4.06 — $4.1 — $950.36M — 0 -$0.02 —
Altius Minerals  ATUSF $19.95 —
-0.99
$927.14M — $270 — $19.95 — $20.03 — $927.14M — 12.62 $1.58 —
Pason Systems  PSYTF $9.56 —
+1.06
$758.96M — $360 — $9.56 — $9.56 — $758.96M — 14.48 $0.66 —
Grayscale Digital Large Cap Fund LLC  GDLC $44 —
-4.66
$698.17M — $19.86K — $43.71 — $45.1 — $698.17M — 0 $0 —
Trulieve Cannabis  TCNNF $3.63 —
-1.09
$691.02M — $63.38K — $3.62 — $3.7 — $691.02M — 0 -$0.79 —
Almonty Industries  ALMTF $2.29 —
-0.43
$660.15M — $36.38K — $2.27 — $2.31 — $660.15M — 0 -$0.13 —
Silex Systems  SILXF $2.69 —
+25.12
$655.11M — $5K — $2.69 — $2.69 — $655.11M — 0 -$0.08 —
GoGold Resources  GLGDF $1.71 —
+3.64
$649.34M — $14.75K — $1.65 — $1.71 — $649.34M — 171.00 $0.01 —
Curaleaf  CURLF $0.8299 —
-1.02
$635.95M — $73.6K — $0.8199 — $0.8499 — $635.95M — 0 -$0.33 —
AbraSilver Resource  ABBRF $3.59 —
+4.06
$550.84M — $42.52K — $3.47 — $3.63 — $550.84M — 0 -$0.19 —
G2 Goldfields  GUYGF $2.26 —
-1.31
$543.5M — $8.05K — $2.24 — $2.27 — $543.5M — 0 -$0.03 —
Orezone Gold  ORZCF $0.9799 —
-2.4
$517.98M — $7.34K — $0.93 — $0.9799 — $517.98M — 7.50 $0.13 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.01
$514.48M — $10.77K — $4.94 — $4.94 — $514.48M — 0 -$0.29 —
FineMark  FNBT $40 —
-0.25
$490.46M — $14.14K — $39.64 — $40 — $490.46M — 166.66 $0.24 —
PetroTal  PTALF $0.51 —
+1.77
$474.44M — $78.4K — $0.51 — $0.52 — $474.44M — 5.12 $0.1 —
Vitalhub  VHIBF $8.22 —
0
$463.07M — $207 — $8.22 — $8.22 — $463.07M — 274.00 $0.03 —
Freegold Ventures  FGOVF $0.8299 —
-3.52
$436.4M — $72.1K — $0.8299 — $0.8599 — $436.4M — 0 $0 —
Pantheon Resources  PTHRF $0.38 —
+1.87
$427.26M — $44.55K — $0.3599 — $0.39 — $427.26M — 0 -$0.01 —
Rio2  RIOFF $0.9699 —
+3.73
$415.03M — $5.7K — $0.9699 — $0.9699 — $415.03M — 96.50 $0.01 —
Glass House Brands  GLASF $4.99 —
-3.11
$402.28M — $60.12K — $4.96 — $5.15 — $402.28M — 0 -$0.09 —
American Business Bank  AMBZ $42.48 —
-0.02
$385.13M — $500 — $42.21 — $42.48 — $385.13M — 9.35 $4.54 —
Bannerman Energy  BNNLF $2.06 —
+0.98
$380.79M — $106.39K — $2.05 — $2.13 — $380.79M — 0 -$0.03 —
Neo Performance Materials  NOPMF $9 —
+1.24
$378.75M — $9.39K — $8.84 — $9.12 — $378.75M — 0 -$0.37 —
Elemental Altus Royalties  ELEMF $1.34 —
+11.67
$329.45M — $45.78K — $1.23 — $1.34 — $329.45M — 67.00 $0.02 —
Mako Mining  MAKOF $3.88 —
-0.77
$311.56M — $5K — $3.85 — $3.88 — $311.56M — 12.93 $0.3 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看