$3.51T
总市值
$106.82B
总容积
BTC 60.75%   •   ETH 9.08%
比特币主导

交易所：OTC Markets OTCQX ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCQX (497)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $316.2 —
-0.25
$255.27B — $440 — $316.15 — $317 — $255.27B — 25.25 $12.52 —
Roche Holding AG  RHHBY $39.38 —
-0.25
$254.3B — $71.5K — $39.21 — $39.48 — $254.3B — 25.07 $1.57 —
Deutsche Telekom AG  DTEGY $37.85 —
-2.55
$185.48B — $27.94K — $37.66 — $38.17 — $185.48B — 13.56 $2.79 —
Deutsche Telekom AG  DTEGF $37.53 —
-3.7
$183.91B — $200 — $37.53 — $37.53 — $183.91B — 13.45 $2.79 —
BNP Paribas SA  BNPQF $96.7 —
+9.89
$114.52B — $5 — $96.7 — $96.7 — $114.52B — 8.95 $10.8 —
AXA SA  AXAHF $47.15 —
0
$102.58B — $1.3K — $46 — $46 — $102.58B — 12.77 $3.69 —
AXA SA  AXAHY $46.49 —
-0.96
$101.15B — $3.25K — $46.33 — $46.53 — $101.15B — 12.59 $3.69 —
Zurich Insurance Group AG  ZURVY $34.97 —
-0.37
$100.63B — $19.1K — $34.74 — $34.98 — $100.63B — 17.39 $2.01 —
BNP Paribas SA  BNPQY $43.43 —
-1.16
$98.16B — $13.13K — $43.23 — $43.65 — $98.16B — 8.04 $5.4 —
CSL Limited  CSLLY $79.5 —
-1.58
$76.99B — $4.8K — $79.42 — $79.84 — $76.99B — 29.22 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.53 —
-1.61
$58.64B — $24.33K — $33.11 — $34.4 — $58.64B — 21.22 $1.58 —
Danone  DANOY $17 —
-0.53
$55.05B — $13.33K — $16.99 — $17.08 — $55.05B — 23.94 $0.71 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.09 $3.56 —
Infineon Technologies AG  IFNNY $39.14 —
-0.25
$50.86B — $48.22K — $38.79 — $39.37 — $50.86B — 36.24 $1.08 —
Infineon Technologies AG  IFNNF $38.65 —
0
$50.31B — $100 — $39 — $39 — $50.31B — 35.78 $1.08 —
Nordea Bank Abp  NRDBY $14.38 —
-0.48
$49.97B — $7.94K — $14.32 — $14.41 — $49.97B — 8.98 $1.6 —
Heineken  HEINY $43.6 —
-0.25
$49.3B — $7.36K — $43.41 — $43.79 — $49.3B — 44.04 $0.99 —
Experian plc  EXPGY $49.93 —
-1.55
$45.71B — $12.87K — $49.73 — $50.16 — $45.71B — 39.62 $1.26 —
adidas AG  ADDYY $123.63 —
-1.4
$44.15B — $1.86K — $123.18 — $124.19 — $44.15B — 38.03 $3.25 —
BASF SE  BASFY $11.98 —
-1.07
$42.77B — $10.32K — $11.98 — $12.19 — $42.77B — 49.91 $0.24 —
Koninklijke Ahold Delhaize  ADRNY $42.08 —
-1.64
$38.57B — $6.34K — $42.05 — $42.19 — $38.57B — 18.95 $2.22 —
Anglo American plc  NGLOY $14.69 —
-2.84
$35.62B — $9.14K — $14.65 — $14.87 — $35.62B — 0 -$1.27 —
Fortescue Ltd  FSUMF $10.5 —
+1.45
$32.33B — $100 — $10.5 — $10.5 — $32.33B — 8.33 $1.26 —
Fortescue  FSUGY $20 —
-0.74
$30.79B — $1.92K — $19.92 — $20.06 — $30.79B — 7.90 $2.53 —
Imperial Brands PLC  IMBBY $37.51 —
-1.6
$30.69B — $19.19K — $37.45 — $37.82 — $30.69B — 9.26 $4.05 —
Bayer Aktiengesellschaft  BAYRY $7.02 —
-0.99
$27.59B — $43.28K — $6.97 — $7.03 — $27.59B — 0 -$0.94 —
Publicis Groupe S.A.  PUBGY $27.02 —
-1.82
$27.07B — $23.45K — $26.99 — $27.28 — $27.07B — 14.52 $1.86 —
ASM  ASMIY $549.3 —
-0.58
$26.94B — $460 — $547.84 — $551.5 — $26.94B — 49.30 $11.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.28 —
0
$26.1B — $100 — $9.05 — $9.05 — $26.1B — 9.00 $1.03 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.38 —
-0.66
$25.52B — $4.43K — $45.09 — $45.96 — $25.52B — 8.84 $5.13 —
Heineken Holding N.V.  HKHHY $38.68 —
+0.18
$21.86B — $738 — $38.32 — $38.68 — $21.86B — 38.67 $1 —
Techtronic Industries Company Limited  TTNDY $57.02 —
+0.48
$20.89B — $3.24K — $56.73 — $57.02 — $20.89B — 18.69 $3.05 —
Telenor ASA  TELNY $15.18 —
-1.43
$20.82B — $4.43K — $15.18 — $15.28 — $20.82B — 22.65 $0.67 —
OMV Aktiengesellschaft  OMVKY $13.37 —
-1.11
$17.48B — $400 — $13.37 — $13.37 — $17.48B — 14.53 $0.92 —
JBS  JBSAY $14.35 —
+0.14
$15.92B — $103.92K — $13.94 — $14.42 — $15.92B — 7.32 $1.96 —
Repsol, S.A.  REPYY $13.31 —
-0.45
$15.3B — $8.8K — $13.29 — $13.36 — $15.3B — 12.43 $1.07 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.88 —
0
$12.1B — $1.04K — $2.75 — $3.1 — $12.1B — 5.05 $0.57 —
Akzo Nobel N.V.  AKZOY $22.41 —
-0.53
$11.52B — $8.55K — $22.37 — $22.54 — $11.52B — 21.75 $1.03 —
Norsk Hydro ASA  NHYKF $5.7 —
0
$11.2B — $200 — $5.75 — $5.75 — $11.2B — 11.87 $0.48 —
Norsk Hydro ASA  NHYDY $5.52 —
-1.25
$10.84B — $2.95K — $5.5 — $5.59 — $10.84B — 11.50 $0.48 —
Ivanhoe Mines  IVPAF $7.94 —
-2.7
$10.8B — $64.78K — $7.9 — $8.26 — $10.8B — 24.81 $0.32 —
Marks and Spencer Group plc  MAKSY $10.45 —
-0.48
$10.58B — $1.12K — $10.03 — $10.53 — $10.58B — 27.50 $0.38 —
Deutsche Lufthansa AG  DLAKY $7.75 —
+1.18
$9.29B — $4.87K — $7.68 — $7.75 — $9.29B — 6.62 $1.17 —
J Sainsbury  JSAIY $15.66 —
-2.73
$8.96B — $13.09K — $15.57 — $15.67 — $8.96B — 16.31 $0.96 —
Piraeus Financial Holdings S.A.  BPIRY $6.7 —
+1.06
$8.36B — $2.3K — $6.65 — $6.7 — $8.36B — 6.56 $1.02 —
Stora Enso Oyj  SEOAY $10.1 —
-0.49
$8.17B — $141 — $10.08 — $10.1 — $8.17B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.47 —
-1.58
$7.87B — $6 — $7.47 — $7.5 — $7.87B — 23.34 $0.32 —
Endeavour Mining  EDVMF $30.89 —
+0.95
$7.44B — $1.26K — $30.7 — $30.95 — $7.44B — 0 -$0.42 —
Akbank T.A.S  AKBTY $2.67 —
0
$6.94B — $442 — $2.56 — $2.67 — $6.94B — 6.35 $0.42 —
Impala Platinum Holdings Limited  IMPUY $7.5 —
-0.92
$6.92B — $101.08K — $7.44 — $7.72 — $6.92B — 0 -$1.07 —
Kingfisher plc  KGFHY $7.69 —
-3.99
$6.81B — $7.9K — $7.63 — $7.7 — $6.81B — 28.48 $0.27 —
Bombardier Inc.  BDRBF $66.9 —
+0.6
$6.58B — $107 — $66.69 — $66.9 — $6.58B — 24.32 $2.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.57 —
-0.63
$4.84B — $5 — $1.58 — $1.58 — $4.84B — 4.36 $0.36 —
Air Canada  ACDVF $14.04 —
-0.14
$4.55B — $1.73K — $14.02 — $14.1 — $4.55B — 4.25 $3.3 —
Sprott Physical Uranium Trust Fund  SRUUF $16.65 —
+1.9
$4.52B — $19K — $16.26 — $16.8 — $4.52B — 0 -$4.61 —
K+S Aktiengesellschaft  KPLUY $9.21 —
+0.77
$3.3B — $594 — $9.16 — $9.24 — $3.3B — 921.00 $0.01 —
G Mining Ventures  GMINF $14.4 —
-0.28
$3.27B — $636 — $14.33 — $14.54 — $3.27B — 27.69 $0.52 —
OceanaGold  OCANF $4.41 —
-0.68
$3.09B — $75 — $4.41 — $4.41 — $3.09B — 10.75 $0.41 —
K92 Mining  KNTNF $10.09 —
-0.88
$2.44B — $11.63K — $9.98 — $10.26 — $2.44B — 13.63 $0.74 —
NGEx Minerals  NGXXF $11.15 —
+4.01
$2.31B — $9.48K — $10.84 — $11.18 — $2.31B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $13.62 —
+0.67
$2.06B — $18.61K — $13.43 — $13.64 — $2.06B — 15.13 $0.9 —
Calibre Mining  CXBMF $2.32 —
+0.43
$2.01B — $3.5K — $2.32 — $2.34 — $2.01B — 33.14 $0.07 —
Hochschild Mining  HCHDF $3.72 —
+0.54
$1.98B — $300 — $3.72 — $3.72 — $1.98B — 19.57 $0.19 —
Discovery Silver  DSVSF $2.32 —
+1.31
$1.87B — $58.95K — $2.28 — $2.38 — $1.87B — 0 -$0.05 —
Paladin Energy  PALAF $4.12 —
+1.23
$1.65B — $38.35K — $4.06 — $4.13 — $1.65B — 0 -$0.04 —
Champion Iron  CIAFF $2.81 —
-5.1
$1.46B — $801 — $2.82 — $3.01 — $1.46B — 16.52 $0.17 —
Yellow Cake  YLLXF $6.5 —
-2.26
$1.41B — $1.35K — $6.5 — $6.63 — $1.41B — 8.22 $0.79 —
Green Thumb Industries  GTBIF $5.23 —
-1.13
$1.25B — $78.9K — $5.21 — $5.41 — $1.25B — 24.90 $0.21 —
Montage Gold  MAUTF $3.27 —
-2.39
$1.16B — $4.7K — $3.26 — $3.29 — $1.16B — 0 -$0.22 —
Boss Energy Limited  BQSSF $2.65 —
-0.38
$1.12B — $400 — $2.65 — $2.65 — $1.12B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.2 —
0
$1.11B — $1K — $3.2 — $3.2 — $1.11B — 0 -$0.24 —
Foran Mining  FMCXF $2.24 —
+1.36
$955.39M — $10.6K — $2.19 — $2.24 — $955.39M — 0 -$0.04 —
Altius Minerals  ATUSF $19.38 —
-0.97
$903.26M — $1K — $19.33 — $19.59 — $903.26M — 12.34 $1.57 —
Rupert Resources  RUPRF $3.72 —
0
$880.5M — $300 — $3.72 — $3.73 — $880.5M — 0 -$0.02 —
Deep Yellow  DYLLF $0.88 —
-2.78
$870.67M — $19.03K — $0.88 — $0.92 — $870.67M — 0 $0 —
Trulieve Cannabis  TCNNF $4.05 —
+0.25
$786.68M — $22.54K — $4.01 — $4.12 — $786.68M — 0 -$0.79 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.45 —
-1.05
$705.31M — $29.74K — $44.18 — $45.08 — $705.31M — 0 $0 —
Pason Systems  PSYTF $8.71 —
0
$692.27M — $100 — $8.65 — $8.65 — $692.27M — 13.19 $0.66 —
Curaleaf  CURLF $0.89 —
+0.9
$676.68M — $82.51K — $0.8599 — $0.9 — $676.68M — 0 -$0.33 —
Silex Systems  SILXF $2.4 —
+2.13
$571.45M — $817 — $2.25 — $2.35 — $571.45M — 0 -$0.08 —
G2 Goldfields  GUYGF $2.35 —
-0.84
$568.27M — $27.94K — $2.3 — $2.38 — $568.27M — 0 -$0.03 —
GoGold Resources  GLGDF $1.39 —
-2.11
$529.26M — $26.16K — $1.39 — $1.44 — $529.26M — 139.00 $0.01 —
Almonty Industries  ALMTF $1.81 —
-2.69
$526.69M — $11K — $1.8 — $1.87 — $526.69M — 0 -$0.12 —
Artis Real Estate Investment Trust  ARESF $5.05 —
0
$519.6M — $100 — $5.05 — $5.05 — $519.6M — 0 -$0.28 —
Orezone Gold  ORZCF $0.91 —
+2.21
$486.86M — $97.9K — $0.89 — $0.91 — $486.86M — 6.98 $0.13 —
Glass House Brands  GLASF $5.9 —
+1.2
$457.17M — $31.65K — $5.76 — $5.9 — $457.17M — 0 -$0.09 —
AbraSilver Resource  ABBRF $2.95 —
+3.87
$452.16M — $31.28K — $2.84 — $2.97 — $452.16M — 0 -$0.19 —
Pantheon Resources  PTHRF $0.3699 —
-0.43
$419.74M — $27.15K — $0.3599 — $0.38 — $419.74M — 0 -$0.01 —
Vitalhub  VHIBF $7.46 —
+1.77
$418.74M — $1.6K — $7.43 — $7.49 — $418.74M — 248.66 $0.03 —
Freegold Ventures  FGOVF $0.75 —
+1.35
$402.41M — $5.8K — $0.75 — $0.75 — $402.41M — 0 $0 —
PetroTal  PTALF $0.44 —
+0.02
$401.82M — $104.4K — $0.4299 — $0.44 — $401.82M — 4.34 $0.1 —
American Business Bank  AMBZ $42.6 —
-0.81
$386.22M — $6K — $42.4 — $42.6 — $386.22M — 9.38 $4.54 —
Rio2  RIOFF $0.8 —
-0.81
$342.88M — $27.5K — $0.8 — $0.81 — $342.88M — 80.00 $0.01 —
Bannerman Energy  BNNLF $1.82 —
-1.09
$338.41M — $23.35K — $1.83 — $1.88 — $338.41M — 0 -$0.03 —
Lotus Resources  LTSRF $0.13 —
-0.39
$307.83M — $87.23K — $0.13 — $0.14 — $307.83M — 0 -$0.01 —
BrainChip  BRCHF $0.1499 —
-3.33
$305.55M — $10K — $0.1499 — $0.1499 — $305.55M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.31 —
+0.77
$299.25M — $4.84K — $14.1 — $14.31 — $299.25M — 11.44 $1.25 —
Abaxx  ABXXF $8.33 —
+1.22
$287.61M — $8.6K — $8.1 — $8.5 — $287.61M — 0 -$1.09 —
NanoXplore  NNXPF $1.68 —
+3.7
$287.04M — $350 — $1.62 — $1.68 — $287.04M — 0 -$0.04 —
Mako Mining  MAKOF $3.49 —
-0.29
$279.15M — $5.33K — $3.48 — $3.51 — $279.15M — 13.42 $0.26 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看