国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (442)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (47)
- 金 (47)
- 银 (7)
- 其他贵金属和采矿 (17)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (5)
- 房地产服务 (1)
- 家用和个人用品 (2)
- 包装食品 (10)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (5)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (9)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (1)
- 航空公司 (4)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (1)
- 通信设备 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHBY
US
|
$51.73 — |
-2.54
|
$333.19B — | $70.28K — | $50.94 — | $51.73 — | $333.19B — | 20.85 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$404.35 — |
-2.94
|
$325.27B — | $358.00 — | $404.35 — | $424.98 — | $325.27B — | 20.42 | $19.80 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.02 — |
+1.26
|
$141.61B — | $54.86K — | $28.91 — | $29.09 — | $141.61B — | 14.08 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$28.45 — |
+0.74
|
$137.64B — | $1.00K — | $27.97 — | $28.79 — | $137.64B — | 13.81 | $2.06 — | ||
BNP Paribas SA
BNPQY
US
|
$59.32 — |
+1.38
|
$130.52B — | $18.56K — | $58.58 — | $59.40 — | $130.52B — | 9.83 | $6.03 — | ||
BNP Paribas SA
BNPQF
US
|
$116.10 — |
-3.25
|
$127.72B — | $700.00 — | $116.10 — | $116.15 — | $127.72B — | 9.61 | $12.07 — | ||
Infineon Technologies AG
IFNNF
US
|
$88.70 — |
+3.14
|
$115.27B — | $280.00 — | $88.00 — | $88.70 — | $115.27B — | 95.37 | $0.93 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$88.20 — |
+2.14
|
$114.62B — | $31.51K — | $86.36 — | $88.71 — | $114.62B — | 94.83 | $0.93 — | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$38.00 — |
+0.66
|
$113.52B — | $6.01K — | $37.80 — | $38.00 — | $113.52B — | 16.10 | $2.36 — | ||
|
AXA SA
AXAHY
US
|
$50.55 — |
+0.58
|
$102.84B — | $4.25K — | $50.20 — | $50.55 — | $102.84B — | 12.96 | $3.90 — | ||
|
AXA SA
AXAHF
US
|
$50.25 — |
-0.04
|
$102.23B — | $200.00 — | $50.00 — | $50.25 — | $102.23B — | 12.88 | $3.90 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.50 — |
+1.14
|
$66.18B — | $21.33K — | $19.38 — | $19.50 — | $66.18B — | 12.58 | $1.55 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.56 — |
-4.15
|
$57.22B — | $46.63K — | $14.52 — | $14.90 — | $57.22B — | 0 | -$0.62 — | ||
Anglo American plc
NGLOY
US
|
$25.42 — |
+2.09
|
$54.47B — | $29.05K — | $25.09 — | $25.44 — | $54.47B — | 0 | -$0.53 — | ||
|
Danone
DANOY
US
|
$16.66 — |
-1.71
|
$53.49B — | $43.22K — | $16.59 — | $16.66 — | $53.49B — | 26.03 | $0.64 — | ||
ASM
ASMIY
US
|
$1,093.77 — |
+4.15
|
$53.47B — | $575.00 — | $1,075.82 — | $1,105.70 — | $53.47B — | 47.78 | $22.89 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.49 — |
-0.49
|
$49.27B — | $29.05K — | $28.25 — | $28.76 — | $49.27B — | 17.26 | $1.65 — | ||
|
Heineken
HEINY
US
|
$43.11 — |
-1.58
|
$47.93B — | $5.81K — | $42.91 — | $43.16 — | $47.93B — | 22.45 | $1.92 — | ||
BASF SE
BASFY
US
|
$13.53 — |
-0.51
|
$47.86B — | $17.25K — | $13.47 — | $13.55 — | $47.86B — | 27.61 | $0.49 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.76 — |
-2.06
|
$43.69B — | $77.65K — | $13.63 — | $13.76 — | $43.69B — | 10.66 | $1.29 — | ||
CSL Limited
CSLLY
US
|
$21.74 — |
+5.84
|
$41.65B — | $46.53K — | $21.49 — | $21.76 — | $41.65B — | 14.11 | $1.54 — | ||
Fortescue
FSUGY
US
|
$25.72 — |
+0.16
|
$39.60B — | $2.78K — | $25.65 — | $25.72 — | $39.60B — | 10.58 | $2.43 — | ||
|
adidas AG
ADDYY
US
|
$105.95 — |
+0.64
|
$37.58B — | $8.63K — | $105.64 — | $107.21 — | $37.58B — | 24.07 | $4.40 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.67 — |
-2.07
|
$35.86B — | $2.62K — | $40.39 — | $40.70 — | $35.86B — | 14.17 | $2.87 — | ||
|
Experian plc
EXPGY
US
|
$35.35 — |
+0.94
|
$31.36B — | $133.41K — | $35.26 — | $35.95 — | $31.36B — | 21.68 | $1.63 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$54.79 — |
+1.8
|
$30.40B — | $7.97K — | $53.40 — | $54.82 — | $30.40B — | 8.88 | $6.17 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$82.15 — |
+0.56
|
$30.04B — | $1.80K — | $80.92 — | $82.15 — | $30.04B — | 25.12 | $3.27 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.60 — |
+0.66
|
$29.41B — | $200.00 — | $10.10 — | $10.60 — | $29.41B — | 8.61 | $1.23 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.17 — |
-2.11
|
$28.49B — | $12.48K — | $37.00 — | $37.43 — | $28.49B — | 13.22 | $2.81 — | ||
|
Repsol, S.A.
REPYY
US
|
$25.65 — |
-0.89
|
$28.02B — | $8.05K — | $25.58 — | $25.71 — | $28.02B — | 10.51 | $2.44 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.72 — |
+1.52
|
$24.57B — | $2.72K — | $24.64 — | $24.74 — | $24.57B — | 13.29 | $1.86 — | ||
Bombardier Inc.
BDRBF
US
|
$240.50 — |
+5.15
|
$23.73B — | $708.00 — | $225.50 — | $240.50 — | $23.73B — | 25.36 | $9.48 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$39.06 — |
-1.41
|
$21.51B — | $3.13K — | $38.99 — | $39.10 — | $21.51B — | 20.23 | $1.93 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.40 — |
+4.19
|
$21.39B — | $100.00 — | $16.40 — | $16.40 — | $21.39B — | 16.23 | $1.01 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$10.80 — |
+21.76
|
$21.23B — | $3.00K — | $10.80 — | $10.80 — | $21.23B — | 34.83 | $0.31 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.26 — |
-0.05
|
$19.95B — | $279.00 — | $37.26 — | $37.35 — | $19.95B — | 39.63 | $0.94 — | ||
Telenor ASA
TELNY
US
|
$14.48 — |
+0.7
|
$19.77B — | $19.35K — | $14.35 — | $14.50 — | $19.77B — | 11.77 | $1.23 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.93 — |
+2.88
|
$17.58B — | $20.92K — | $8.78 — | $8.93 — | $17.58B — | 28.80 | $0.31 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.50 — |
+1.14
|
$13.82B — | $7.98K — | $11.41 — | $11.51 — | $13.82B — | 7.77 | $1.48 — | ||
|
Endeavour Mining
EDVMF
US
|
$51.58 — |
-3.95
|
$12.43B — | $3.00 — | $51.58 — | $51.58 — | $12.43B — | 14.82 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.77 — |
-0.61
|
$11.70B — | $6.30K — | $22.67 — | $23.06 — | $11.70B — | 16.62 | $1.37 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.42 — |
-0.93
|
$10.58B — | $8.32K — | $7.40 — | $7.60 — | $10.58B — | 82.44 | $0.09 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.26 — |
0
|
$10.54B — | $34.87K — | $10.14 — | $10.26 — | $10.54B — | 31.09 | $0.33 — | ||
|
Canadian Utilities
CDUAF
US
|
$37.58 — |
+0.72
|
$10.23B — | $23.00 — | $37.58 — | $37.58 — | $10.23B — | 536.85 | $0.07 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.22 — |
+4.37
|
$10.08B — | $11.90K — | $11.05 — | $11.22 — | $10.08B — | 20.39 | $0.55 — | ||
J Sainsbury
JSAIY
US
|
$17.89 — |
-1.7
|
$9.81B — | $965.00 — | $17.80 — | $17.91 — | $9.81B — | 19.03 | $0.94 — | ||
Akbank T.A.S
AKBTY
US
|
$3.40 — |
+3.66
|
$8.84B — | $408.00 — | $3.40 — | $3.40 — | $8.84B — | 6.53 | $0.52 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.63 — |
+1.15
|
$8.68B — | $11.96K — | $2.63 — | $2.67 — | $8.68B — | 7.10 | $0.37 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.89 — |
+1.54
|
$8.65B — | $5.57K — | $7.70 — | $7.89 — | $8.65B — | 19.72 | $0.40 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.53 — |
+2.53
|
$8.30B — | $8.16K — | $10.48 — | $10.53 — | $8.30B — | 11.83 | $0.89 — | ||
|
G Mining Ventures
GMINF
US
|
$30.55 — |
-1.2
|
$7.26B — | $425.00 — | $30.55 — | $31.32 — | $7.26B — | 20.64 | $1.48 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.55 — |
-1.18
|
$6.23B — | $10.47K — | $7.51 — | $7.59 — | $6.23B — | 20.97 | $0.36 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$19.13 — |
-0.21
|
$5.95B — | $12.01K — | $18.97 — | $19.25 — | $5.95B — | 10.06 | $1.90 — | ||
Discovery Mining
DSVSF
US
|
$6.62 — |
+3.28
|
$5.37B — | $20.25K — | $6.53 — | $7.03 — | $5.37B — | 24.51 | $0.27 — | ||
|
Artemis Gold
ARGTF
US
|
$22.82 — |
-2.73
|
$5.32B — | $2.00K — | $22.50 — | $23.91 — | $5.32B — | 16.65 | $1.37 — | ||
|
ATCO
ACLLF
US
|
$51.94 — |
+0.23
|
$5.24B — | $20.00 — | $51.94 — | $51.94 — | $5.24B — | 52.99 | $0.98 — | ||
Air Canada
ACDVF
US
|
$17.67 — |
+2.02
|
$5.07B — | $4.95K — | $16.50 — | $17.67 — | $5.07B — | 10.33 | $1.71 — | ||
Montage Gold
MAUTF
US
|
$12.22 — |
+2.35
|
$4.93B — | $3.31K — | $11.69 — | $12.30 — | $4.93B — | 0 | -$0.19 — | ||
Torex Gold Resources
TORXF
US
|
$42.45 — |
+1.41
|
$3.96B — | $3.91K — | $41.80 — | $42.45 — | $3.96B — | 6.80 | $6.24 — | ||
K92 Mining
KNTNF
US
|
$16.00 — |
-3.67
|
$3.92B — | $4.61K — | $15.92 — | $16.81 — | $3.92B — | 12.40 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$18.04 — |
+2.56
|
$3.91B — | $900.00 — | $17.59 — | $18.04 — | $3.91B — | 0 | -$0.45 — | ||
Hochschild Mining
HCHDF
US
|
$6.55 — |
+3.15
|
$3.37B — | $1.47K — | $6.52 — | $6.55 — | $3.37B — | 16.79 | $0.39 — | ||
|
Paladin Energy
PALAF
US
|
$6.95 — |
+1.46
|
$3.12B — | $9.95K — | $6.90 — | $7.04 — | $3.12B — | 0 | -$0.11 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.25 — |
+4.45
|
$2.85B — | $21.97K — | $18.97 — | $19.28 — | $2.85B — | 10.18 | $1.89 — | ||
|
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
|
Altius Minerals
ATUSF
US
|
$45.58 — |
+0.64
|
$2.54B — | $2.50K — | $45.37 — | $46.08 — | $2.54B — | 10.33 | $4.41 — | ||
TGS ASA
TGSGY
US
|
$12.80 — |
0
|
$2.52B — | $1.85K — | $12.69 — | $12.80 — | $2.52B — | 0 | -$0.01 — | ||
Trulieve Cannabis
TCNNF
US
|
$9.78 — |
+2.52
|
$1.88B — | $420.59K — | $11.23 — | $13.28 — | $1.88B — | 0 | -$0.38 — | ||
|
G2 Goldfields
GUYGF
US
|
$7.12 — |
+3.19
|
$1.84B — | $2.17K — | $7.02 — | $7.15 — | $1.84B — | 0 | -$0.03 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$11.60 — |
-3.33
|
$1.78B — | $965.00 — | $11.55 — | $12.00 — | $1.78B — | 0 | -$0.05 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
AbraSilver Resource
ABBRF
US
|
$9.98 — |
-3.57
|
$1.61B — | $14.81K — | $9.98 — | $10.70 — | $1.61B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.81 — |
-3.44
|
$1.57B — | $137.72K — | $2.76 — | $2.92 — | $1.57B — | 12.21 | $0.23 — | ||
Green Thumb Industries
GTBIF
US
|
$7.17 — |
-6.29
|
$1.57B — | $120.30K — | $7.11 — | $7.75 — | $1.57B — | 14.05 | $0.51 — | ||
|
Mineros
MNSAF
US
|
$4.75 — |
+7.95
|
$1.41B — | $200.00 — | $4.75 — | $4.75 — | $1.41B — | 7.30 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
+2.54
|
$1.38B — | $16.79K — | $1.00 — | $1.01 — | $1.38B — | 16.83 | $0.06 — | ||
|
Faraday Copper
CPPKF
US
|
$4.28 — |
-0.93
|
$1.25B — | $1.30K — | $4.28 — | $4.36 — | $1.25B — | 0 | -$0.08 — | ||
Neo Performance Materials
NOPMF
US
|
$25.79 — |
+2.18
|
$1.19B — | $1.80K — | $25.10 — | $26.27 — | $1.19B — | 0 | -$0.24 — | ||
Orezone Gold
ORZCF
US
|
$1.72 — |
+5.52
|
$1.15B — | $11.51K — | $1.70 — | $1.74 — | $1.15B — | 12.28 | $0.14 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.98 — |
-2.77
|
$1.09B — | $16.25K — | $18.98 — | $19.00 — | $1.09B — | 0 | -$0.59 — | ||
Rio2
RIOFF
US
|
$2.00 — |
-1.96
|
$1.09B — | $59.00K — | $1.97 — | $2.06 — | $1.09B — | 200.00 | $0.01 — | ||
|
Glass House Brands
GLASF
US
|
$12.50 — |
+1.46
|
$1.07B — | $96.32K — | $12.17 — | $12.57 — | $1.07B — | 0 | -$0.60 — | ||
|
Silex Systems
SILXF
US
|
$3.72 — |
+2.48
|
$1.04B — | $200.00 — | $3.72 — | $3.72 — | $1.04B — | 0 | -$0.12 — | ||
|
GoGold Resources
GLGDF
US
|
$2.37 — |
-0.42
|
$1.03B — | $32.33K — | $2.37 — | $2.45 — | $1.03B — | 21.54 | $0.11 — | ||
Deep Yellow
DYLLF
US
|
$0.98 — |
-2
|
$954.44M — | $2.00K — | $0.98 — | $0.98 — | $954.44M — | 0 | $0.00 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.27 — |
+0.79
|
$952.62M — | $1.10K — | $1.27 — | $1.27 — | $952.62M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.32 — |
+7.91
|
$770.37M — | $25.25K — | $2.22 — | $2.32 — | $770.37M — | 0 | -$0.05 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.13 — |
0
|
$767.94M — | $9.75K — | $4.13 — | $4.13 — | $767.94M — | 0 | -$0.05 — | ||
Abaxx
ABXXF
US
|
$19.76 — |
-0.95
|
$761.19M — | $16.41K — | $19.71 — | $20.50 — | $761.19M — | 0 | -$1.13 — | ||
|
Amerigo Resources
ARREF
US
|
$4.62 — |
+6.7
|
$747.50M — | $11.57K — | $4.48 — | $4.67 — | $747.50M — | 16.50 | $0.28 — | ||
Troilus Mining
CHXMF
US
|
$1.30 — |
+4.84
|
$720.53M — | $1.10K — | $1.29 — | $1.30 — | $720.53M — | 0 | -$0.11 — | ||
|
First Mining Gold
FFMGF
US
|
$0.51 — |
+4.33
|
$710.09M — | $110.40K — | $0.48 — | $0.53 — | $710.09M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.64 — |
0
|
$686.11M — | $7.32K — | $4.50 — | $4.64 — | $686.11M — | 0 | -$0.29 — | ||
|
Pason Systems
PSYTF
US
|
$8.75 — |
-0.91
|
$678.50M — | $1.40K — | $8.75 — | $8.75 — | $678.50M — | 20.83 | $0.42 — | ||
American Business Bank
AMBZ
US
|
$73.03 — |
+0.69
|
$649.98M — | $599.00 — | $73.03 — | $73.03 — | $649.98M — | 11.55 | $6.32 — | ||
Andean Precious Metals
ANPMF
US
|
$4.24 — |
-1.4
|
$638.60M — | $526.00 — | $4.23 — | $4.38 — | $638.60M — | 4.24 | $1.00 — | ||
|
OTC Markets
OTCM
US
|
$51.20 — |
-0.49
|
$616.61M — | $2.00 — | $51.20 — | $51.20 — | $616.61M — | 19.17 | $2.67 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.17 — |
-3.12
|
$605.32M — | $1.70K — | $2.17 — | $2.20 — | $605.32M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.13 — |
+6.6
|
$599.35M — | $10.81K — | $1.12 — | $1.13 — | $599.35M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.19 — |
-0.44
|
$577.76M — | $100.00 — | $1.19 — | $1.19 — | $577.76M — | 0 | -$0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||