国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (481)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (3)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (52)
- 金 (53)
- 银 (7)
- 其他贵金属和采矿 (18)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (118)
- 资本市场 (3)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (9)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (7)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (17)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (4)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $43.85 — |
+4.45
|
$276.61B — | $463.18K — | $43.04 — | $43.94 — | $276.61B — | 24.09 | $1.82 — | |
| Roche Holding AG RHHVF | $350.27 — |
+6.51
|
$276.61B — | $552.00 — | $348.25 — | $350.27 — | $276.61B — | 24.04 | $14.57 — | |
| Deutsche Telekom AG DTEGF | $31.01 — |
+3.19
|
$154.56B — | $250.00 — | $31.01 — | $31.01 — | $154.56B — | 10.44 | $2.97 — | |
| Deutsche Telekom AG DTEGY | $30.98 — |
+0.13
|
$151.91B — | $200.04K — | $30.74 — | $31.01 — | $151.91B — | 10.43 | $2.97 — | |
| Zurich Insurance Group AG ZURVY | $35.51 — |
+0.23
|
$101.05B — | $14.93K — | $35.27 — | $35.53 — | $101.05B — | 17.49 | $2.03 — | |
| AXA SA AXAHY | $44.07 — |
+1.15
|
$94.02B — | $23.06K — | $43.70 — | $44.07 — | $94.02B — | 11.56 | $3.81 — | |
| BNP Paribas SA BNPQY | $38.90 — |
+1.89
|
$87.59B — | $65.19K — | $38.64 — | $38.93 — | $87.59B — | 7.03 | $5.53 — | |
| London Stock Exchange LDNXF | $121.00 — |
-4.01
|
$62.71B — | $378.00 — | $121.00 — | $121.00 — | $62.71B — | 49.59 | $2.44 — | |
| London Stock Exchange Group plc LNSTY | $30.44 — |
-1.36
|
$62.71B — | $116.92K — | $29.87 — | $30.51 — | $62.71B — | 49.90 | $0.61 — | |
| Nordea Bank Abp NRDBY | $17.03 — |
+1.01
|
$58.48B — | $20.17K — | $16.88 — | $17.05 — | $58.48B — | 10.57 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.71 — |
-0.62
|
$58.48B — | $17.37K — | $33.55 — | $34.01 — | $58.48B — | 21.60 | $1.56 — | |
| Danone DANOY | $18.13 — |
-0.17
|
$58.38B — | $20.38K — | $18.10 — | $18.16 — | $58.38B — | 27.46 | $0.66 — | |
| CSL Limited CSLLY | $58.40 — |
+0.81
|
$56.67B — | $33.57K — | $58.24 — | $58.61 — | $56.67B — | 18.96 | $3.08 — | |
| Infineon Technologies AG IFNNF | $39.45 — |
+2.68
|
$52.91B — | $265.00 — | $39.45 — | $39.45 — | $52.91B — | 35.86 | $1.10 — | |
| Reckitt Benckiser RBGLY | $15.53 — |
+0.26
|
$52.34B — | $98.83K — | $15.45 — | $15.59 — | $52.34B — | 32.35 | $0.48 — | |
| Infineon Technologies AG IFNNY | $38.84 — |
+1.3
|
$50.93B — | $31.77K — | $38.37 — | $38.88 — | $50.93B — | 35.30 | $1.10 — | |
| Heineken HEINY | $40.50 — |
-0.17
|
$45.18B — | $10.97K — | $40.32 — | $40.50 — | $45.18B — | 21.54 | $1.88 — | |
| BASF SE BASFY | $12.45 — |
+0.81
|
$44.49B — | $13.17K — | $12.35 — | $12.45 — | $44.49B — | 124.50 | $0.10 — | |
| Experian plc EXPGY | $45.80 — |
+1.64
|
$41.83B — | $7.24K — | $45.19 — | $45.87 — | $41.83B — | 36.34 | $1.26 — | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.12 — |
-1.06
|
$40.21B — | $3.84K — | $25.90 — | $26.29 — | $40.21B — | 11.92 | $2.19 — | |
| Anglo American plc NGLOY | $18.67 — |
+1.74
|
$39.85B — | $87.27K — | $18.54 — | $18.79 — | $39.85B — | 0 | -$0.80 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.61 — |
0
|
$37.32B — | $13.18K — | $41.46 — | $41.61 — | $37.32B — | 15.82 | $2.63 — | |
| Imperial Brands PLC IMBBY | $42.10 — |
+0.45
|
$33.79B — | $12.96K — | $41.71 — | $42.10 — | $33.79B — | 10.68 | $3.94 — | |
| adidas AG ADDYY | $91.46 — |
-0.48
|
$32.80B — | $15.75K — | $90.35 — | $91.53 — | $32.80B — | 23.33 | $3.92 — | |
| ASM ASMIY | $627.00 — |
+1.79
|
$30.64B — | $1.15K — | $617.03 — | $628.00 — | $30.64B — | 34.11 | $18.38 — | |
| Bayer Aktiengesellschaft BAYRY | $7.64 — |
+0.92
|
$30.12B — | $61.67K — | $7.56 — | $7.65 — | $30.12B — | 0 | -$1.01 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.66 — |
+0.79
|
$27.04B — | $6.28K — | $48.46 — | $48.90 — | $27.04B — | 8.86 | $5.49 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.35 — |
-4.88
|
$25.98B — | $1.00K — | $9.35 — | $9.35 — | $25.98B — | 8.42 | $1.11 — | |
| Publicis Groupe S.A. PUBGY | $24.55 — |
-0.04
|
$24.67B — | $8.54K — | $24.41 — | $24.79 — | $24.67B — | 12.58 | $1.95 — | |
| Techtronic Industries Company Limited TTNDY | $58.48 — |
+1.7
|
$21.47B — | $18.03K — | $57.75 — | $58.48 — | $21.47B — | 17.88 | $3.27 — | |
| Repsol, S.A. REPYY | $19.10 — |
-0.57
|
$21.34B — | $7.32K — | $18.94 — | $19.10 — | $21.34B — | 17.36 | $1.10 — | |
| Telenor ASA TELNY | $14.68 — |
-0.68
|
$20.08B — | $5.14K — | $14.61 — | $14.70 — | $20.08B — | 20.10 | $0.73 — | |
| Heineken Holding N.V. HKHHY | $35.20 — |
-0.26
|
$19.65B — | $5.92K — | $35.15 — | $35.28 — | $19.65B — | 18.62 | $1.89 — | |
| OMV Aktiengesellschaft OMVKY | $13.84 — |
-0.07
|
$18.10B — | $403.00 — | $13.73 — | $13.84 — | $18.10B — | 13.56 | $1.02 — | |
| Bombardier Inc. BDRBF | $145.00 — |
+5.29
|
$14.24B — | $325.00 — | $139.23 — | $145.00 — | $14.24B — | 34.85 | $4.16 — | |
| Norsk Hydro ASA NHYDY | $7.12 — |
+2.74
|
$14.00B — | $2.18K — | $7.11 — | $7.13 — | $14.00B — | 12.94 | $0.55 — | |
| Singapore Exchange Limited SPXCY | $26.10 — |
-1.32
|
$13.97B — | $2.43K — | $26.00 — | $27.23 — | $13.97B — | 28.06 | $0.93 — | |
| Ivanhoe Mines IVPAF | $9.47 — |
+2.49
|
$13.44B — | $22.29K — | $9.40 — | $9.66 — | $13.44B — | 43.04 | $0.22 — | |
| Norsk Hydro ASA NHYKF | $6.83 — |
+0.29
|
$13.42B — | $15.00 — | $6.83 — | $6.83 — | $13.42B — | 12.41 | $0.55 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.00 — |
-7.12
|
$12.60B — | $401.00 — | $3.00 — | $3.15 — | $12.60B — | 4.91 | $0.61 — | |
| Akzo Nobel N.V. AKZOY | $22.34 — |
+0.63
|
$11.46B — | $11.20K — | $22.08 — | $22.34 — | $11.46B — | 171.84 | $0.13 — | |
| J Sainsbury JSAIY | $18.84 — |
+0.69
|
$10.61B — | $2.20K — | $18.46 — | $18.84 — | $10.61B — | 19.62 | $0.96 — | |
| Deutsche Lufthansa AG DLAKY | $8.75 — |
+3.55
|
$10.49B — | $6.60K — | $8.40 — | $8.75 — | $10.49B — | 5.57 | $1.57 — | |
| Impala Platinum Holdings Limited IMPUY | $11.59 — |
+6.04
|
$10.40B — | $55.21K — | $11.36 — | $11.59 — | $10.40B — | 231.80 | $0.05 — | |
| Marks and Spencer Group plc MAKSY | $10.28 — |
+1.58
|
$10.36B — | $500.00 — | $10.28 — | $10.28 — | $10.36B — | 514.00 | $0.02 — | |
| Endeavour Mining EDVMF | $41.37 — |
+5.03
|
$9.96B — | $5.90K — | $40.99 — | $41.45 — | $9.96B — | 44.96 | $0.92 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.78 — |
+2.23
|
$9.63B — | $14.15K — | $7.76 — | $7.84 — | $9.63B — | 8.27 | $0.94 — | |
| Stora Enso Oyj SEOAY | $11.88 — |
+1.8
|
$9.32B — | $12.64K — | $11.69 — | $11.88 — | $9.32B — | 0 | -$0.01 — | |
| Localiza Rent a Car S.A. LZRFY | $7.95 — |
+3.52
|
$8.38B — | $18.65K — | $7.92 — | $7.96 — | $8.38B — | 19.39 | $0.41 — | |
| Akbank T.A.S AKBTY | $2.81 — |
+0.36
|
$7.31B — | $394.00 — | $2.70 — | $2.81 — | $7.31B — | 6.38 | $0.44 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.17 — |
+0.93
|
$7.09B — | $421.00 — | $2.15 — | $2.22 — | $7.09B — | 4.61 | $0.47 — | |
| Kingfisher plc KGFHY | $8.26 — |
+1.35
|
$7.08B — | $30.40K — | $8.19 — | $8.27 — | $7.08B — | 29.50 | $0.28 — | |
| Canadian Utilities CDUAF | $29.92 — |
+2.33
|
$6.14B — | $200.00 — | $29.42 — | $29.92 — | $6.14B — | 21.52 | $1.39 — | |
| Artemis Gold ARGTF | $26.21 — |
+6.5
|
$6.05B — | $4.84K — | $24.80 — | $26.21 — | $6.05B — | 41.60 | $0.63 — | |
| OceanaGold OCANF | $24.42 — |
+3.91
|
$5.58B — | $1.15K — | $24.37 — | $24.60 — | $5.58B — | 14.28 | $1.71 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.35 — |
+0.11
|
$5.20B — | $74.48K — | $18.08 — | $18.65 — | $5.20B — | 0 | -$1.81 — | |
| G Mining Ventures GMINF | $20.72 — |
+6.8
|
$4.70B — | $2.31K — | $20.00 — | $20.95 — | $4.70B — | 26.56 | $0.78 — | |
| ATCO ACLLF | $39.35 — |
+3.58
|
$4.51B — | $699.00 — | $38.57 — | $39.35 — | $4.51B — | 14.41 | $2.73 — | |
| Torex Gold Resources TORXF | $45.79 — |
+7.59
|
$4.40B — | $40.04K — | $42.60 — | $46.04 — | $4.40B — | 13.46 | $3.40 — | |
| Air Canada ACDVF | $13.24 — |
-0.23
|
$3.92B — | $310.00 — | $13.24 — | $13.25 — | $3.92B — | 0 | -$0.49 — | |
| NGEx Minerals NGXXF | $17.00 — |
+5.33
|
$3.64B — | $2.56K — | $16.69 — | $17.10 — | $3.64B — | 0 | -$0.32 — | |
| Discovery Silver DSVSF | $4.51 — |
+14.18
|
$3.62B — | $138.99K — | $4.20 — | $4.66 — | $3.62B — | 0 | -$0.02 — | |
| K92 Mining KNTNF | $13.78 — |
+5.11
|
$3.34B — | $51.99K — | $13.73 — | $14.48 — | $3.34B — | 13.37 | $1.03 — | |
| Hochschild Mining HCHDF | $4.85 — |
+7.54
|
$2.50B — | $400.00 — | $4.70 — | $4.85 — | $2.50B — | 16.72 | $0.29 — | |
| Paladin Energy PALAF | $5.41 — |
+8.2
|
$2.45B — | $52.40K — | $5.30 — | $5.57 — | $2.45B — | 0 | -$0.13 — | |
| Wesdome Gold Mines WDOFF | $15.22 — |
+4.18
|
$2.30B — | $24.37K — | $14.85 — | $15.23 — | $2.30B — | 11.19 | $1.36 — | |
| Curaleaf CURLF | $2.97 — |
+11.65
|
$2.28B — | $296.36K — | $2.63 — | $2.98 — | $2.28B — | 0 | -$0.36 — | |
| Tate & Lyle plc TATYY | $20.34 — |
+1.04
|
$2.25B — | $4.38K — | $20.26 — | $20.34 — | $2.25B — | 58.11 | $0.35 — | |
| K+S Aktiengesellschaft KPLUY | $6.26 — |
-0.63
|
$2.24B — | $1.33K — | $6.26 — | $6.26 — | $2.24B — | 0 | -$5.58 — | |
| Champion Iron CIAFF | $3.53 — |
+0.57
|
$1.88B — | $11.20K — | $3.50 — | $3.53 — | $1.88B — | 22.06 | $0.16 — | |
| Green Thumb Industries GTBIF | $7.77 — |
+11.64
|
$1.80B — | $178.65K — | $6.98 — | $7.78 — | $1.80B — | 45.70 | $0.17 — | |
| Montage Gold MAUTF | $4.93 — |
+4.45
|
$1.78B — | $4.09K — | $4.93 — | $5.00 — | $1.78B — | 0 | -$0.23 — | |
| TGS ASA TGSGY | $9.02 — |
-1.64
|
$1.77B — | $28.52K — | $8.91 — | $9.43 — | $1.77B — | 30.06 | $0.30 — | |
| Silex Systems SILXF | $6.20 — |
+8.77
|
$1.73B — | $1.00K — | $6.20 — | $6.20 — | $1.73B — | 0 | -$0.12 — | |
| Yellow Cake YLLXF | $7.15 — |
+7.36
|
$1.71B — | $175.00 — | $7.15 — | $7.15 — | $1.71B — | 0 | -$2.16 — | |
| Silex Systems Limited SILXY | $30.70 — |
+10.43
|
$1.71B — | $1.44K — | $30.70 — | $31.00 — | $1.71B — | 0 | -$0.58 — | |
| Mongolian Mining MOGLF | $1.42 — |
+2.9
|
$1.55B — | $3.00K — | $1.42 — | $1.42 — | $1.55B — | 17.75 | $0.08 — | |
| Foran Mining FMCXF | $2.72 — |
-3.89
|
$1.46B — | $600.00 — | $2.72 — | $2.80 — | $1.46B — | 0 | -$0.04 — | |
| Trulieve Cannabis TCNNF | $7.36 — |
+11.35
|
$1.41B — | $133.62K — | $6.50 — | $7.36 — | $1.41B — | 0 | -$0.62 — | |
| Altius Minerals ATUSF | $27.78 — |
+3.04
|
$1.29B — | $2.93K — | $27.49 — | $27.78 — | $1.29B — | 18.77 | $1.48 — | |
| Mineros MNSAF | $3.94 — |
+1.03
|
$1.17B — | $1.83K — | $3.88 — | $3.94 — | $1.17B — | 7.43 | $0.53 — | |
| Asante Gold ASGOF | $1.51 — |
+2.03
|
$1.08B — | $825.00 — | $1.51 — | $1.54 — | $1.08B — | 0 | -$0.21 — | |
| Abaxx ABXXF | $30.60 — |
-3.2
|
$1.07B — | $32.35K — | $29.63 — | $31.75 — | $1.07B — | 0 | -$1.25 — | |
| Deep Yellow DYLLF | $1.05 — |
+8.7
|
$1.05B — | $35.86K — | $0.98 — | $1.08 — | $1.05B — | 0 | $0.00 — | |
| Alkane Resources ALKEF | $0.69 — |
+4.62
|
$943.08M — | $13.21K — | $0.67 — | $0.69 — | $943.08M — | 23.01 | $0.03 — | |
| Rupert Resources RUPRF | $4.00 — |
+2.56
|
$937.39M — | $13.79K — | $3.95 — | $4.08 — | $937.39M — | 0 | -$0.02 — | |
| AbraSilver Resource ABBRF | $5.19 — |
+4.85
|
$827.98M — | $27.64K — | $4.95 — | $5.25 — | $827.98M — | 0 | -$0.08 — | |
| G2 Goldfields GUYGF | $3.18 — |
+7.07
|
$817.29M — | $7.24K — | $3.00 — | $3.20 — | $817.29M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $2.04 — |
+20.71
|
$771.92M — | $170.13K — | $1.88 — | $2.11 — | $771.92M — | 51.00 | $0.04 — | |
| Andean Precious Metals ANPMF | $5.07 — |
+9.98
|
$758.38M — | $34.80K — | $4.90 — | $5.10 — | $758.38M — | 18.77 | $0.27 — | |
| Rio2 RIOFF | $1.60 — |
+3.23
|
$684.39M — | $97.55K — | $1.60 — | $1.66 — | $684.39M — | 0 | $0.00 — | |
| Pason Systems PSYTF | $8.64 — |
+2.25
|
$677.71M — | $100.00 — | $8.64 — | $8.64 — | $677.71M — | 15.70 | $0.55 — | |
| OTC Markets OTCM | $53.37 — |
-6.01
|
$641.33M — | $6.60K — | $51.49 — | $56.60 — | $641.33M — | 23.10 | $2.31 — | |
| Orezone Gold ORZCF | $1.00 — |
+7.53
|
$597.80M — | $17.60K — | $1.00 — | $1.01 — | $597.80M — | 7.14 | $0.14 — | |
| Ucore Rare Metals UURAF | $6.27 — |
+17.86
|
$575.03M — | $333.39K — | $5.38 — | $6.40 — | $575.03M — | 0 | -$0.15 — | |
| Glass House Brands GLASF | $7.77 — |
+7.92
|
$569.81M — | $46.03K — | $7.25 — | $7.77 — | $569.81M — | 0 | -$0.12 — | |
| American Business Bank AMBZ | $58.85 — |
+0.75
|
$524.92M — | $1.50K — | $58.51 — | $58.99 — | $524.92M — | 12.96 | $4.54 — | |
| Neo Performance Materials NOPMF | $12.40 — |
+2.99
|
$515.83M — | $5.69K — | $12.35 — | $12.82 — | $515.83M — | 0 | -$0.25 — | |
| Boss Energy Limited BQSSF | $1.15 — |
+4.55
|
$491.00M — | $1.80K — | $1.15 — | $1.15 — | $491.00M — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||