行业：房地产投资信托 – 住宅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
房地产投资信托 – 住宅 (106)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $202.57 — |
+0.28
|
$28.84B — | $347.84K — | $201.19 — | $203.94 — | $28.84B — | 25.19 | $8.04 — | |
| Equity Residential EQR | $66.88 — |
+0.31
|
$26.19B — | $1.36M — | $66.36 — | $67.17 — | $26.19B — | 25.52 | $2.62 — | |
| Invitation Homes INVH | $32.62 — |
+0.34
|
$19.99B — | $1.81M — | $32.33 — | $32.71 — | $19.99B — | 41.82 | $0.78 — | |
| Essex Property Trust ESS | $284.2 — |
+0.28
|
$19.62B — | $194.45K — | $277.69 — | $285.87 — | $19.62B — | 27.17 | $10.46 — | |
| Mid-America Apartment Communities MAA | $150.47 — |
+0.84
|
$18.07B — | $403.53K — | $148.01 — | $150.9 — | $18.07B — | 31.34 | $4.8 — | |
| Sun Communities SUI | $129.26 — |
+0.59
|
$17.18B — | $389.66K — | $126.91 — | $130.08 — | $17.18B — | 153.88 | $0.84 — | |
| UDR UDR | $40.8 — |
+0.57
|
$15.38B — | $1.16M — | $40.43 — | $41.06 — | $15.38B — | 113.33 | $0.36 — | |
| American Homes 4 Rent AMH | $35.6 — |
+0.45
|
$15.01B — | $1.24M — | $35.22 — | $35.83 — | $15.01B — | 32.96 | $1.08 — | |
| Equity LifeStyle Properties ELS | $62.12 — |
+0.78
|
$12.44B — | $870.52K — | $61.12 — | $62.5 — | $12.44B — | 32.02 | $1.94 — | |
| Camden Property Trust CPT | $114.01 — |
+0.54
|
$12.18B — | $610.68K — | $113.19 — | $114.65 — | $12.18B — | 104.59 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $23.86 — |
+0.27
|
$8.2B — | $2.71K — | $23.69 — | $23.86 — | $8.2B — | 49.51 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.13 — |
+1.27
|
$8B — | $2K — | $22.7 — | $23.13 — | $8B — | 47.98 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.47 33 USD |
-0.56
|
$7.12B 5.28B USD | $194.89K 144.62K USD | $44.18 32.78 USD | $44.74 33.2 USD | $7.12B 5.28B USD | 62.63 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.77 — |
+0.03
|
$5.25B — | $100 — | $32.77 — | $32.77 — | $5.25B — | 63.01 | $0.52 — | |
| Independence Realty Trust IRT | $17.78 — |
+0.85
|
$4.26B — | $2.48M — | $17.62 — | $17.88 — | $4.26B — | 136.76 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.07 51.25 USD |
-0.66
|
$3.68B 2.73B USD | $48.68K 36.12K USD | $68.83 51.08 USD | $69.87 51.85 USD | $3.68B 2.73B USD | 9.99 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $102.8 112.37 USD |
0
|
$2.27B 2.48B USD | $10.7K 11.69K USD | $101.6 111.06 USD | $104.4 114.12 USD | $2.27B 2.48B USD | 367.14 | $0.28 0.31 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.38 14.38 USD |
-0.41
|
$2.42B 1.79B USD | $205.77K 152.69K USD | $19.29 14.31 USD | $19.5 14.47 USD | $2.42B 1.79B USD | 3.61 | $5.36 3.98 USD | |
| Killam Apartment REIT KMMPF | $14.21 — |
0
|
$1.78B — | $5 — | $14.22 — | $14.22 — | $1.78B — | 3.60 | $3.94 — | |
| NexPoint Residential Trust NXRT | $33.99 — |
+0.71
|
$1.75B — | $59.25K — | $33.56 — | $34.16 — | $1.75B — | 0 | -$1.25 — | |
| Veris Residential VRE | $14.72 — |
+0.41
|
$1.63B — | $207.9K — | $14.61 — | $14.76 — | $1.63B — | 0 | -$0.35 — | |
| UMH Properties UMH | $17.34 — |
+1.11
|
$1.46B — | $317.53K — | $17.11 — | $17.44 — | $1.46B — | 144.50 | $0.12 — | |
| Ingenia Communities Group INA.AX | $5.37 3.55 USD |
-0.92
|
$2.19B 1.45B USD | $1.81M 1.2M USD | $5.28 3.49 USD | $5.42 3.59 USD | $2.19B 1.45B USD | 38.35 | $0.14 0.09 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.44 9.97 USD |
-0.22
|
$1.91B 1.42B USD | $237.97K 176.59K USD | $13.44 9.97 USD | $13.53 10.04 USD | $1.91B 1.42B USD | 0 | -$1.17 -0.8 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.55 — |
0
|
$1.4B — | $117 — | $9.55 — | $9.55 — | $1.4B — | 0 | -$0.86 — | |
| Apartment Investment and Management Company AIV | $8.81 — |
+0.46
|
$1.25B — | $493.86K — | $8.76 — | $8.87 — | $1.25B — | 0 | -$0.78 — | |
| Centerspace CSR | $61.09 — |
+0.28
|
$1.08B — | $33.96K — | $60.72 — | $61.43 — | $1.08B — | 0 | -$1.12 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.96 13.33 USD |
+0.22
|
$969.91M 719.73M USD | $10.6K 7.86K USD | $17.82 13.22 USD | $17.99 13.35 USD | $969.91M 719.73M USD | 0 | -$3.23 -2.3 USD | |
| BSR Real Estate Investment Trust BSRTF | $13.25 — |
+0.99
|
$715.06M — | $3.9K — | $13.11 — | $13.25 — | $715.06M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.26 13.55 USD |
-0.27
|
$960.78M 712.95M USD | $18.62K 13.82K USD | $18.14 13.46 USD | $18.48 13.71 USD | $960.78M 712.95M USD | 5.72 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.22 — |
+0.08
|
$709.66M — | $7.85K — | $13.15 — | $13.25 — | $709.66M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.3 10.61 USD |
+0.35
|
$918M 681.21M USD | $149.87K 111.21K USD | $14.18 10.52 USD | $14.47 10.74 USD | $918M 681.21M USD | 5.76 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.02 1.11 USD |
0
|
$546.79M 597.72M USD | $3.02K 3.3K USD | $1.01 1.1 USD | $1.01 1.1 USD | $546.79M 597.72M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.01 1.11 USD |
+0.4
|
$536.95M 586.96M USD | $564.01K 616.53K USD | $1 1.1 USD | $1.02 1.11 USD | $536.95M 586.96M USD | 0 | -$0.01 -0.01 USD | |
| UMH Properties, Inc. UMH-PD | $21.92 — |
+0.32
|
$459.45M — | $37.49K — | $21.85 — | $21.92 — | $459.45M — | 112.41 | $0.2 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.3 — |
+1.16
|
$457.12M — | $105.36K — | $17.95 — | $18.31 — | $457.12M — | 3.54 | $5.16 — | |
| Home Invest Belgium S.A. HOMI.BR | $19.8 21.64 USD |
-0.1
|
$405.93M 443.74M USD | $2.03K 2.22K USD | $19.8 21.64 USD | $20.05 21.92 USD | $405.93M 443.74M USD | 9.12 | $2.17 2.37 USD | |
| BRT Apartments BRT | $16.19 — |
+0.94
|
$306.04M — | $9.29K — | $16.05 — | $16.21 — | $306.04M — | 0 | -$0.47 — | |
| US Masters Residential Property Fund URF.AX | $0.4099 0.27 USD |
+2.5
|
$283.26M 187.48M USD | $1.5M 990.2K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $283.26M 187.48M USD | 0 | -$0.06 -0.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
0
|
$230.93M 171.37M USD | $269.32K 199.85K USD | $2.48 1.84 USD | $2.51 1.86 USD | $230.93M 171.37M USD | 0 | -$0.85 -0.6 USD | |
| Clipper Realty CLPR | $3.87 — |
0
|
$164.34M — | $23.19K — | $3.85 — | $3.94 — | $164.34M — | 0 | -$1.02 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $7 0.22 USD |
-0.28
|
$2.31B 72.54M USD | $6.57M 206.2K USD | $6.95 0.22 USD | $7.07 0.22 USD | $2.31B 72.54M USD | 3.24 | $2.16 0.07 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $208.5K 154.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.48 0.08 USD |
-0.8
|
$372M 11.68M USD | $2.68M 84.17K USD | $2.45 0.08 USD | $2.53 0.08 USD | $372M 11.68M USD | 0 | -$1.04 -0.03 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $281.1 56.97 USD |
0
|
$160.08B 32.45B USD | $0 0 USD | $281.1 56.97 USD | $281.1 56.97 USD | $160.08B 32.45B USD | 25.57 | $10.99 2.23 USD | |
| Equity Residential E1QR34.SA | $179.82 36.45 USD |
0
|
$142.6B 28.9B USD | $0 0 USD | $179.82 36.45 USD | $179.82 36.45 USD | $142.6B 28.9B USD | 25.11 | $7.16 1.45 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $172.58 188.65 USD |
+1.16
|
$24.84B 27.15B USD | $0 0 USD | $171.22 187.17 USD | $172.88 188.98 USD | $24.84B 27.15B USD | 25.30 | $6.82 7.46 USD | |
| AvalonBay Communities, Inc. WV8.F | $172.02 188.04 USD |
+0.71
|
$24.54B 26.82B USD | $80 87.45 USD | $170.5 186.38 USD | $172.54 188.61 USD | $24.54B 26.82B USD | 25.25 | $6.81 7.44 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $152.22 30.85 USD |
0
|
$106.88B 21.66B USD | $0 0 USD | $152.22 30.85 USD | $152.22 30.85 USD | $106.88B 21.66B USD | 26.65 | $5.71 1.16 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $205 41.55 USD |
+3.27
|
$101.1B 20.49B USD | $1 0.2 USD | $205 41.55 USD | $205 41.55 USD | $101.1B 20.49B USD | 31.20 | $6.57 1.33 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.02 6.9 USD |
-1.68
|
$91.74B 18.6B USD | $9 1.82 USD | $34.02 6.9 USD | $36.21 7.34 USD | $91.74B 18.6B USD | 147.91 | $0.23 0.05 USD | |
| Invitation Homes Inc. 4IV.F | $27.6 30.17 USD |
+0.73
|
$17B 18.59B USD | $309 337.78 USD | $27.4 29.95 USD | $27.6 30.17 USD | $17B 18.59B USD | 41.81 | $0.66 0.72 USD | |
| Essex Property Trust, Inc. EXP.F | $241 263.45 USD |
+0.58
|
$16.67B 18.23B USD | $130 142.11 USD | $239.2 261.48 USD | $241.2 263.66 USD | $16.67B 18.23B USD | 27.26 | $8.84 9.66 USD | |
| UDR, Inc. U1DR34.SA | $221.12 44.82 USD |
0
|
$83.54B 16.93B USD | $0 0 USD | $221.12 44.82 USD | $221.12 44.82 USD | $83.54B 16.93B USD | 112.24 | $1.97 0.4 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $127.55 139.43 USD |
+0.99
|
$15.33B 16.76B USD | $100 109.31 USD | $126.25 138.01 USD | $127.65 139.54 USD | $15.33B 16.76B USD | 31.26 | $4.08 4.46 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
+0.93
|
$14.61B 15.97B USD | $30 32.79 USD | $108 118.06 USD | $110 120.24 USD | $14.61B 15.97B USD | 155.71 | $0.7 0.77 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| UDR, Inc. UF0.F | $34.63 37.86 USD |
+0.9
|
$13.07B 14.29B USD | $0 0 USD | $34.24 37.43 USD | $34.75 37.99 USD | $13.07B 14.29B USD | 111.70 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $30.2 33.01 USD |
+1.34
|
$12.82B 14.02B USD | $5 5.47 USD | $29.8 32.58 USD | $30.2 33.01 USD | $12.82B 14.02B USD | 33.18 | $0.91 0.99 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.24 — |
0
|
$11.87B — | $128 — | $54.24 — | $54.24 — | $11.87B — | 10.53 | $5.15 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
+0.96
|
$10.56B 11.54B USD | $32 34.98 USD | $52 56.84 USD | $52.5 57.39 USD | $10.56B 11.54B USD | 32.01 | $1.64 1.79 USD | |
| Camden Property Trust CAL.F | $96.5 105.49 USD |
+0.52
|
$10.32B 11.28B USD | $365 398.99 USD | $95 103.85 USD | $97 106.03 USD | $10.32B 11.28B USD | 104.89 | $0.92 1.01 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $14.8 16.18 USD |
+0.68
|
$3.6B 3.94B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.6B 3.94B USD | 134.54 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $152,600 1030.09 USD |
+1.26
|
$437.35B 2.95B USD | $5.37K 36.22 USD | $150,200 1013.89 USD | $152,600 1030.09 USD | $437.35B 2.95B USD | 28.93 | $5.27K 35.6 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $51.25 — |
0
|
$2.72B — | $200 — | $51.25 — | $51.25 — | $2.72B — | 10.08 | $5.08 — | |
| Altarea SCA XAL.SG | $103 112.59 USD |
+0.78
|
$2.29B 2.5B USD | $0 0 USD | $101.6 111.06 USD | $103 112.59 USD | $2.29B 2.5B USD | 367.85 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.4 31.05 USD |
+0.71
|
$1.48B 1.62B USD | $22 24.05 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.48B 1.62B USD | 0 | -$1.06 -1.1 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,500 651.4 USD |
-0.31
|
$232.99B 1.57B USD | $3.03K 20.44 USD | $96,400 650.73 USD | $97,000 654.78 USD | $232.99B 1.57B USD | 17.27 | $5.59K 37.72 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,500 1954.21 USD |
+0.7
|
$225.91B 1.52B USD | $1.62K 10.94 USD | $287,700 1942.06 USD | $290,500 1960.96 USD | $225.91B 1.52B USD | 24.55 | $11.79K 79.57 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Veris Residential, Inc. WY4.F | $12.4 13.55 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $11.9 13.01 USD | $12.4 13.55 USD | $1.37B 1.5B USD | 0 | -$0.3 -0.3 USD | |
| Apartment Investment and Management Company A1IV34.SA | $48.22 9.77 USD |
+0.88
|
$7B 1.42B USD | $4 0.81 USD | $47.99 9.73 USD | $48.22 9.77 USD | $7B 1.42B USD | 2.05 | $23.48 4.76 USD | |
| UMH Properties, Inc. WXE.F | $14.6 15.96 USD |
+0.69
|
$1.23B 1.34B USD | $172 188.02 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.23B 1.34B USD | 146.00 | $0.1 0.11 USD | |
| Elme Communities WRI.F | $13.5 14.76 USD |
+0.75
|
$1.21B 1.32B USD | $82 89.64 USD | $13.4 14.65 USD | $13.6 14.87 USD | $1.21B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $7.5 8.2 USD |
+1.35
|
$1.07B 1.17B USD | $700 765.19 USD | $7.4 8.09 USD | $7.5 8.2 USD | $1.07B 1.17B USD | 0 | -$0.66 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.39 — |
0
|
$705.94M — | $100 — | $13.39 — | $13.39 — | $705.94M — | 5.69 | $2.35 — | |
| Irish Residential Properties REIT Plc IRES.F | $0.9599 1.05 USD |
+2.01
|
$545.58M 596.4M USD | $1.85K 2.02K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $545.58M 596.4M USD | 0 | -$0.01 -0.01 USD | |
| Samty Residential Investment Corporation 3459.T | $96,200 649.38 USD |
-0.93
|
$82.03B 553.74M USD | $1.42K 9.59 USD | $96,200 649.38 USD | $97,300 656.8 USD | $82.03B 553.74M USD | 17.72 | $5.43K 36.64 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $176,300 1190.07 USD |
-0.45
|
$49.8B 336.17M USD | $1.01K 6.79 USD | $174,600 1178.6 USD | $178,300 1203.57 USD | $49.8B 336.17M USD | 18.03 | $9.78K 65.99 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,110 3.1 USD |
-0.48
|
$151.52B 114.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.52B 114.37M USD | 0 | $0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Maxus Realty Trust MRTI | $59 — |
+2.34
|
$70.09M — | $200 — | $59 — | $59 — | $70.09M — | 0 | -$8.04 — | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $2.86M 3.12M USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 36.25 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.78 3.55 USD |
+1.7
|
$36.35M 26.97M USD | $500 371.03 USD | $4.7 3.49 USD | $4.78 3.55 USD | $36.35M 26.97M USD | 0 | -$0.39 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
-0.8
|
$13.77M 15.05M USD | $3.4K 3.72K USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8 0.59 USD |
0
|
$7.24M 5.38M USD | $44K 32.65K USD | $0.77 0.57 USD | $0.8 0.59 USD | $7.24M 5.38M USD | 0.67 | $1.19 0.88 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
+4
|
$4.82M 977.4K USD | $616 124.85 USD | $0.25 0.05 USD | $0.26 0.05 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $100.6 0 USD |
+0.2
|
$682.74M 0 USD | $929.42K 0 USD | $100.2 0 USD | $102 0 USD | $682.74M 0 USD | 16.76 | $0.06 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}