板块：房地产，行业：房地产投资信托 – 住宅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $176.06 — |
+0.39
|
$25.12B — | $1.18M — | $172.95 — | $176.15 — | $25.12B — | 21.44 | $8.21 — | |
| Essex Property Trust ESS | $256.56 — |
+0.88
|
$17.72B — | $261.58K — | $252.06 — | $256.85 — | $17.72B — | 19.51 | $13.15 — | |
| Invitation Homes INVH | $28.62 — |
+0.92
|
$17.54B — | $4.06M — | $28.12 — | $28.67 — | $17.54B — | 30.12 | $0.95 — | |
| Sun Communities SUI | $124.8 — |
+0.22
|
$16.06B — | $488.13K — | $123.24 — | $125.05 — | $16.06B — | 0 | -$2.78 — | |
| Mid-America Apartment Communities MAA | $129.09 — |
+1.18
|
$15.49B — | $1.14M — | $126.61 — | $129.15 — | $15.49B — | 27.34 | $4.72 — | |
| Equity LifeStyle Properties ELS | $60.65 — |
+0.41
|
$12.15B — | $1.24M — | $60.02 — | $60.74 — | $12.15B — | 30.32 | $2 — | |
| Camden Property Trust CPT | $101.4 — |
+1.41
|
$10.83B — | $2.29M — | $98.9 — | $101.46 — | $10.83B — | 70.90 | $1.43 — | |
| American Homes 4 Rent AMH-PH | $24.32 — |
-1.46
|
$8.36B — | $12.71K — | $24.28 — | $24.65 — | $8.36B — | 50.45 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $37.61 27.91 USD |
-1.49
|
$5.96B 4.42B USD | $390.82K 290.01K USD | $37.51 27.83 USD | $38.18 28.33 USD | $5.96B 4.42B USD | 73.74 | $0.51 0.38 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.72 — |
-1.58
|
$4.24B — | $175 — | $26.65 — | $26.65 — | $4.24B — | 74.22 | $0.36 — | |
| Altarea SCA ALTA.PA | $99.3 108.55 USD |
+0.81
|
$2.32B 2.54B USD | $12.18K 13.31K USD | $97.9 107.02 USD | $99.3 108.55 USD | $2.32B 2.54B USD | 0 | -$0.56 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $63.31 46.98 USD |
-0.88
|
$3.38B 2.5B USD | $93.38K 69.29K USD | $63.14 46.85 USD | $63.9 47.42 USD | $3.38B 2.5B USD | 10.42 | $6.07 4.5 USD | |
| Veris Residential VRE | $14.7 — |
+2.3
|
$1.63B — | $1.27M — | $14.36 — | $14.7 — | $1.63B — | 23.33 | $0.63 — | |
| NexPoint Residential Trust NXRT | $30.94 — |
+1.54
|
$1.59B — | $104.41K — | $30.24 — | $30.95 — | $1.59B — | 0 | -$1.92 — | |
| Killam Apartment REIT KMP-UN.TO | $17.1 12.69 USD |
-0.41
|
$2.13B 1.58B USD | $141.6K 105.07K USD | $17 12.62 USD | $17.27 12.82 USD | $2.13B 1.58B USD | 3.66 | $4.67 3.47 USD | |
| Killam Apartment REIT KMMPF | $12.1 — |
-1.11
|
$1.51B — | $100 — | $12.24 — | $12.24 — | $1.51B — | 3.63 | $3.33 — | |
| Ingenia Communities Group INA.AX | $5.58 3.69 USD |
+0.36
|
$2.27B 1.51B USD | $458.73K 303.62K USD | $5.56 3.68 USD | $5.65 3.74 USD | $2.27B 1.51B USD | 18.00 | $0.31 0.21 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.38 9.93 USD |
0
|
$1.9B 1.41B USD | $549.54K 407.79K USD | $13.38 9.93 USD | $13.4 9.94 USD | $1.9B 1.41B USD | 0 | -$1.24 -0.9 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.5 — |
-0.63
|
$1.35B — | $1.3K — | $9.5 — | $9.5 — | $1.35B — | 0 | -$0.89 — | |
| Centerspace CSR | $60.37 — |
+2.32
|
$1.07B — | $134.21K — | $58.14 — | $60.87 — | $1.07B — | 0 | -$1.8 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.2 12.76 USD |
-1.43
|
$1.19B 886.46M USD | $67.32K 49.95K USD | $17.17 12.74 USD | $17.36 12.88 USD | $1.19B 886.46M USD | 4.91 | $3.5 2.6 USD | |
| Apartment Investment and Management Company AIV | $5.31 — |
+0.76
|
$755.78M — | $1.5M — | $5.24 — | $5.38 — | $755.78M — | 0 | -$0.49 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.29 9.86 USD |
-1.56
|
$832.5M 617.76M USD | $87.23K 64.73K USD | $13.29 9.86 USD | $13.51 10.02 USD | $832.5M 617.76M USD | 8.10 | $1.64 1.22 USD | |
| UMH Properties, Inc. UMH-PD | $22.73 — |
-0.09
|
$476.43M — | $4.4K — | $22.71 — | $22.78 — | $476.43M — | 116.56 | $0.2 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.17 12 USD |
-0.19
|
$627.15M 465.39M USD | $12.3K 9.13K USD | $15.88 11.78 USD | $16.55 12.28 USD | $627.15M 465.39M USD | 0 | -$2.62 -1.9 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.07 — |
-1.26
|
$451.38M — | $1.35K — | $18.07 — | $18.89 — | $451.38M — | 3.71 | $4.87 — | |
| BSR Real Estate Investment Trust BSRTF | $11.41 — |
-2.06
|
$439.03M — | $3.88K — | $11.35 — | $11.55 — | $439.03M — | 0 | -$1.87 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.25 — |
-2.93
|
$435.11M — | $19.61K — | $11.25 — | $11.76 — | $435.11M — | 0 | -$1.87 — | |
| BRT Apartments BRT | $14.86 — |
+0.61
|
$267.18M — | $18.48K — | $14.61 — | $14.89 — | $267.18M — | 0 | -$0.48 — | |
| Clipper Realty CLPR | $3.77 — |
+0.8
|
$160.09M — | $99.48K — | $3.65 — | $3.88 — | $160.09M — | 0 | -$1.03 — | |
| US Masters Residential Property Fund URF.AX | $0.28 0.19 USD |
-2.44
|
$192.86M 127.65M USD | $1.1M 729.22K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $192.86M 127.65M USD | 0 | -$0.03 -0.01 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $1.05 0.78 USD |
-1.87
|
$97.78M 72.56M USD | $175.17K 129.98K USD | $1.05 0.78 USD | $1.08 0.8 USD | $97.78M 72.56M USD | 0 | -$1.03 -0.7 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.7 0.12 USD |
-1.07
|
$555M 17.43M USD | $46.27K 1.45K USD | $3.66 0.11 USD | $3.73 0.12 USD | $555M 17.43M USD | 3.85 | $0.96 0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.07 0.07 USD |
0
|
$8.96M 9.8M USD | $42.78K 46.76K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.96M 9.8M USD | 0 | -$0.02 -0.02 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $235 47.63 USD |
+3.12
|
$138.72B 28.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.72B 28.12B USD | 21.30 | $11.03 2.24 USD | |
| Equity Residential E1QR34.SA | $171.87 34.84 USD |
0
|
$130.78B 26.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.78B 26.51B USD | 21.06 | $8.16 1.65 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $151.38 165.48 USD |
+0.42
|
$21.6B 23.61B USD | $0 0 USD | $150.86 164.91 USD | $152.62 166.83 USD | $21.6B 23.61B USD | 21.41 | $7.07 7.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $150.26 164.25 USD |
+0.24
|
$21.49B 23.49B USD | $20 21.86 USD | $150.26 164.25 USD | $150.26 164.25 USD | $21.49B 23.49B USD | 21.10 | $7.12 7.78 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $135.8 27.52 USD |
0
|
$94.46B 19.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.46B 19.15B USD | 19.18 | $7.08 1.43 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.48 6.79 USD |
+0.48
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | -$0.75 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.95 35.46 USD |
0
|
$82.35B 16.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.35B 16.69B USD | 27.55 | $6.35 1.29 USD | |
| Invitation Homes Inc. 4IV.F | $24.8 27.11 USD |
+1.64
|
$15.2B 16.62B USD | $20 21.86 USD | $24 26.24 USD | $24.8 27.11 USD | $15.2B 16.62B USD | 30.24 | $0.82 0.9 USD | |
| Essex Property Trust, Inc. EXP.F | $222.8 243.55 USD |
+1
|
$15.18B 16.59B USD | $10 10.93 USD | $218.1 238.41 USD | $222.8 243.55 USD | $15.18B 16.59B USD | 19.52 | $11.41 12.47 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
+0.93
|
$14.21B 15.53B USD | $50 54.66 USD | $106 115.87 USD | $108 118.06 USD | $14.21B 15.53B USD | 0 | -$2.41 -2.6 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $112.15 122.6 USD |
+1.63
|
$13.52B 14.78B USD | $7 7.65 USD | $110.4 120.68 USD | $112.15 122.6 USD | $13.52B 14.78B USD | 27.42 | $4.09 4.47 USD | |
| UDR, Inc. U1DR34.SA | $193.4 39.2 USD |
0
|
$68.41B 13.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.41B 13.87B USD | 81.94 | $2.36 0.48 USD | |
| American Homes 4 Rent A4XA.F | $27 29.51 USD |
-1.46
|
$11.37B 12.43B USD | $92 100.57 USD | $27 29.51 USD | $27 29.51 USD | $11.37B 12.43B USD | 26.47 | $1.02 1.11 USD | |
| UDR, Inc. UF0.F | $29.86 32.64 USD |
+1.88
|
$11.17B 12.21B USD | $130 142.11 USD | $28.97 31.67 USD | $29.86 32.64 USD | $11.17B 12.21B USD | 78.57 | $0.38 0.42 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.37 — |
0
|
$12.11B — | $169 — | $55.37 — | $55.37 — | $12.11B — | 10.75 | $5.15 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
+0.96
|
$10.67B 11.66B USD | $32 34.98 USD | $51.5 56.3 USD | $52.5 57.39 USD | $10.67B 11.66B USD | 30.17 | $1.74 1.9 USD | |
| Camden Property Trust C2PT34.SA | $35.64 7.22 USD |
0
|
$57.46B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 11.65B USD | 68.53 | $0.52 0.11 USD | |
| Camden Property Trust CAL.F | $88 96.2 USD |
+1.73
|
$9.4B 10.28B USD | $60 65.59 USD | $85 92.92 USD | $88 96.2 USD | $9.4B 10.28B USD | 70.96 | $1.24 1.36 USD | |
| Independence Realty Trust, Inc. 5O2.F | $13.6 14.87 USD |
0
|
$3.37B 3.69B USD | $8 8.75 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.37B 3.69B USD | 170.00 | $0.08 0.09 USD | |
| Advance Residence Investment Corporation 3269.T | $167,500 1130.67 USD |
-0.83
|
$477.76B 3.23B USD | $5.67K 38.3 USD | $166,100 1121.22 USD | $168,100 1134.72 USD | $477.76B 3.23B USD | 28.82 | $5.81K 39.22 USD | |
| Altarea SCA XAL.SG | $97.5 106.58 USD |
-1.12
|
$2.28B 2.49B USD | $0 0 USD | $97.3 106.36 USD | $97.6 106.69 USD | $2.28B 2.49B USD | 0 | -$0.56 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $44.89 — |
-1.25
|
$2.4B — | $300 — | $45.05 — | $45.05 — | $2.4B — | 10.36 | $4.33 — | |
| Daiwa Securities Living Investment Corporation 8986.T | $112,000 756.03 USD |
+0.72
|
$269.57B 1.82B USD | $3.02K 20.39 USD | $109,900 741.86 USD | $112,000 756.03 USD | $269.57B 1.82B USD | 20.04 | $5.59K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | $328,000 2214.09 USD |
+0.46
|
$255.95B 1.73B USD | $881 5.95 USD | $324,500 2190.47 USD | $328,500 2217.47 USD | $255.95B 1.73B USD | 27.22 | $12.05K 81.33 USD | |
| Veris Residential, Inc. WY4.F | $12.6 13.77 USD |
+2.44
|
$1.41B 1.54B USD | $0 0 USD | $12 13.12 USD | $12.6 13.77 USD | $1.41B 1.54B USD | 22.90 | $0.55 0.6 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $26.2 28.64 USD |
0
|
$1.36B 1.49B USD | $117 127.9 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.36B 1.49B USD | 0 | -$1.67 -1.8 USD | |
| Elme Communities WRI.F | $14.3 15.63 USD |
+1.42
|
$1.27B 1.39B USD | $82 89.64 USD | $14 15.3 USD | $14.3 15.63 USD | $1.27B 1.39B USD | 0 | -$1.33 -1.4 USD | |
| Apartment Investment and Management Company A1IV34.SA | $28.62 5.8 USD |
+1.27
|
$6.41B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.41B 1.3B USD | 1.23 | $23.12 4.69 USD | |
| UMH Properties, Inc. WXE.F | $12.6 13.77 USD |
-0.79
|
$1.07B 1.17B USD | $172 188.02 USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.07B 1.17B USD | 180.00 | $0.07 0.08 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.64 — |
0
|
$864.65M — | $100 — | $12.64 — | $12.64 — | $864.65M — | 5.05 | $2.5 — | |
| Apartment Investment and Management Company AIV.F | $4.62 5.05 USD |
+1.32
|
$662.98M 724.73M USD | $1.1K 1.2K USD | $4.54 4.96 USD | $4.62 5.05 USD | $662.98M 724.73M USD | 0 | -$0.42 -0.4 USD | |
| Samty Residential Investment Corporation 3459.T | $115,800 781.68 USD |
+0.26
|
$98.75B 666.56M USD | $1.39K 9.4 USD | $114,300 771.56 USD | $115,900 782.36 USD | $98.75B 666.56M USD | 19.97 | $5.8K 39.14 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9499 1.04 USD |
-2.75
|
$500.32M 546.92M USD | $3.21K 3.51K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $500.32M 546.92M USD | 15.90 | $0.06 0.07 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.8 39.13 USD |
0
|
$360.66M 394.25M USD | $1.82K 1.99K USD | $35.8 39.13 USD | $35.8 39.13 USD | $360.66M 394.25M USD | 0 | -$0.8 -0.8 USD | |
| Starts Proceed Investment Corporation 8979.T | $203,000 1370.31 USD |
-0.15
|
$55.3B 373.29M USD | $349 2.36 USD | $200,000 1350.06 USD | $203,800 1375.71 USD | $55.3B 373.29M USD | 20.67 | $9.82K 66.28 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $3,920 2.96 USD |
+0.13
|
$144.52B 109.09M USD | $68.13K 51.43 USD | $3,855 2.91 USD | $3,930 2.97 USD | $144.52B 109.09M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $64 — |
0
|
$76.03M — | $300 — | $58 — | $58 — | $76.03M — | 0 | -$1.13 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $949.05K 1.04M USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 10.35 | $0.14 0.15 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.22 3.13 USD |
+0.24
|
$32.09M 23.81M USD | $200 148.41 USD | $4.22 3.13 USD | $4.22 3.13 USD | $32.09M 23.81M USD | 42.19 | $0.1 0.07 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.89 — |
0
|
$20.28M — | $2.6K — | $2.89 — | $2.9 — | $20.28M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $143 156.32 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.6999 0.52 USD |
0
|
$6.72M 4.99M USD | $1.31K 970.61 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $6.72M 4.99M USD | 0.76 | $0.91 0.68 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.3099 0.06 USD |
+3.33
|
$5.75M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.75M 1.17M USD | 0 | $0 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}