板块：房地产，行业：房地产投资信托 – 住宅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $175.24 — |
-1.41
|
$25.00B — | $767.86K — | $175.04 — | $178.99 — | $25.00B — | 21.34 | $8.21 — | |
| Essex Property Trust ESS | $256.26 — |
-1.57
|
$17.70B — | $288.17K — | $256.14 — | $260.18 — | $17.70B — | 19.48 | $13.15 — | |
| Invitation Homes INVH | $27.81 — |
-2.01
|
$17.05B — | $2.29M — | $27.81 — | $28.45 — | $17.05B — | 29.27 | $0.95 — | |
| Sun Communities SUI | $124.20 — |
-0.68
|
$15.98B — | $370.00K — | $124.06 — | $126.42 — | $15.98B — | 0 | -$2.78 — | |
| Mid-America Apartment Communities MAA | $127.04 — |
-1.14
|
$15.25B — | $861.99K — | $126.93 — | $128.91 — | $15.25B — | 26.91 | $4.72 — | |
| Equity LifeStyle Properties ELS | $60.84 — |
+0.26
|
$12.19B — | $1.58M — | $60.36 — | $61.12 — | $12.19B — | 30.42 | $2.00 — | |
| Camden Property Trust CPT | $99.29 — |
-2.48
|
$10.61B — | $2.12M — | $99.25 — | $101.89 — | $10.61B — | 69.43 | $1.43 — | |
| American Homes 4 Rent AMH-PH | $24.27 — |
-0.33
|
$8.34B — | $4.62K — | $24.27 — | $24.70 — | $8.34B — | 50.35 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.69 27.97 USD |
+1.26
|
CA$5.97B 4.43B USD | CA$539.39K 400.26K USD | CA$37.22 27.62 USD | CA$37.69 27.97 USD | CA$5.97B 4.43B USD | 73.90 | CA$0.51 0.38 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.49 — |
-0.6
|
$4.21B — | $200.00 — | $26.49 — | $26.50 — | $4.21B — | 73.58 | $0.36 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.90 47.42 USD |
-0.41
|
CA$3.41B 2.53B USD | CA$62.34K 46.26K USD | CA$63.65 47.23 USD | CA$64.77 48.06 USD | CA$3.41B 2.53B USD | 10.52 | CA$6.07 4.5 USD | |
| Altarea SCA ALTA.PA | €98.10 107.24 USD |
+0.1
|
€2.30B 2.51B USD | €7.61K 8.32K USD | €97.30 106.36 USD | €98.60 107.78 USD | €2.30B 2.51B USD | 0 | -€0.56 -0.6 USD | |
| Veris Residential VRE | $14.74 — |
-1.21
|
$1.63B — | $356.37K — | $14.74 — | $14.96 — | $1.63B — | 23.39 | $0.63 — | |
| NexPoint Residential Trust NXRT | $30.71 — |
-1.92
|
$1.58B — | $79.63K — | $30.67 — | $31.37 — | $1.58B — | 0 | -$1.92 — | |
| Killam Apartment REIT KMP-UN.TO | CA$16.77 12.44 USD |
-1.06
|
CA$2.09B 1.55B USD | CA$276.40K 205.1K USD | CA$16.73 12.41 USD | CA$16.97 12.59 USD | CA$2.09B 1.55B USD | 3.59 | CA$4.67 3.47 USD | |
| Ingenia Communities Group INA.AX | A$5.62 3.72 USD |
+0.36
|
A$2.29B 1.52B USD | A$83.37K 55.18K USD | A$5.58 3.69 USD | A$5.66 3.74 USD | A$2.29B 1.52B USD | 18.12 | A$0.31 0.21 USD | |
| Killam Apartment REIT KMMPF | $11.87 — |
-3.02
|
$1.48B — | $300.00 — | $11.87 — | $11.87 — | $1.48B — | 3.56 | $3.33 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.40 9.94 USD |
+0.07
|
CA$1.90B 1.41B USD | CA$131.86K 97.85K USD | CA$13.38 9.93 USD | CA$13.41 9.95 USD | CA$1.90B 1.41B USD | 0 | -CA$1.24 -0.9 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.89 — | |
| Centerspace CSR | $60.00 — |
+0.27
|
$1.06B — | $85.92K — | $58.92 — | $60.11 — | $1.06B — | 0 | -$1.80 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.22 12.78 USD |
+0.12
|
CA$1.20B 887.49M USD | CA$29.15K 21.63K USD | CA$17.05 12.65 USD | CA$17.59 13.05 USD | CA$1.20B 887.49M USD | 4.91 | CA$3.50 2.6 USD | |
| Apartment Investment and Management Company AIV | $5.28 — |
-0.75
|
$751.51M — | $1.83M — | $5.26 — | $5.38 — | $751.51M — | 0 | -$0.49 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.24 9.82 USD |
+0.38
|
CA$829.37M 615.44M USD | CA$107.01K 79.41K USD | CA$13.10 9.72 USD | CA$13.25 9.83 USD | CA$829.37M 615.44M USD | 8.07 | CA$1.64 1.22 USD | |
| UMH Properties, Inc. UMH-PD | $22.72 — |
-0.33
|
$476.22M — | $7.58K — | $22.72 — | $22.76 — | $476.22M — | 116.51 | $0.20 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.12 11.96 USD |
-1.1
|
CA$625.21M 463.95M USD | CA$11.12K 8.25K USD | CA$16.00 11.87 USD | CA$16.27 12.07 USD | CA$625.21M 463.95M USD | 0 | -CA$2.62 -1.9 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.34 — |
+1.61
|
$458.12M — | $2.91K — | $18.05 — | $18.34 — | $458.12M — | 3.76 | $4.87 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.55 — |
-0.69
|
$446.71M — | $12.51K — | $11.32 — | $11.55 — | $446.71M — | 0 | -$1.87 — | |
| BSR Real Estate Investment Trust BSRTF | $11.40 — |
-1.64
|
$438.64M — | $6.90K — | $11.35 — | $11.40 — | $438.64M — | 0 | -$1.87 — | |
| BRT Apartments BRT | $14.78 — |
-1.99
|
$265.74M — | $68.46K — | $14.67 — | $15.05 — | $265.74M — | 0 | -$0.48 — | |
| Clipper Realty CLPR | $3.78 — |
-1.56
|
$160.51M — | $47.79K — | $3.71 — | $3.87 — | $160.51M — | 0 | -$1.03 — | |
| US Masters Residential Property Fund URF.AX | A$0.28 0.18 USD |
-1.79
|
A$189.42M 125.37M USD | A$725.83K 480.39K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$189.42M 125.37M USD | 0 | -A$0.03 -0.01 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.08 0.8 USD |
+0.93
|
CA$100.57M 74.63M USD | CA$381.39K 283.02K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$100.57M 74.63M USD | 0 | -CA$1.03 -0.7 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.54 0.11 USD |
-1.94
|
TRY 531.00M 16.68M USD | TRY 1.30M 40.92K USD | TRY 3.50 0.11 USD | TRY 3.64 0.11 USD | TRY 531.00M 16.68M USD | 3.68 | TRY 0.96 0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | R$235.00 47.63 USD |
0
|
R$138.72B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.72B 28.12B USD | 21.30 | R$11.03 2.24 USD | |
| Equity Residential E1QR34.SA | R$171.87 34.84 USD |
0
|
R$130.78B 26.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.78B 26.51B USD | 21.06 | R$8.16 1.65 USD | |
| AvalonBay Communities, Inc. WV8.F | €153.32 167.6 USD |
-0.85
|
€21.93B 23.97B USD | €20.00 21.86 USD | €153.32 167.6 USD | €153.32 167.6 USD | €21.93B 23.97B USD | 21.53 | €7.12 7.78 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €152.94 167.18 USD |
-0.55
|
€21.82B 23.85B USD | €0.00 0 USD | €152.94 167.18 USD | €154.28 168.65 USD | €21.82B 23.85B USD | 21.63 | €7.07 7.73 USD | |
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$94.46B 19.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.46B 19.15B USD | 19.18 | R$7.08 1.43 USD | |
| Sun Communities, Inc. S2UI34.SA | R$33.34 6.76 USD |
-0.09
|
R$86.20B 17.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.20B 17.47B USD | 0 | -R$0.75 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$82.35B 16.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.35B 16.69B USD | 27.55 | R$6.35 1.29 USD | |
| Essex Property Trust, Inc. EXP.F | €222.50 243.22 USD |
-1.9
|
€15.16B 16.57B USD | €10.00 10.93 USD | €222.50 243.22 USD | €225.00 245.96 USD | €15.16B 16.57B USD | 19.50 | €11.41 12.47 USD | |
| Invitation Homes Inc. 4IV.F | €24.00 26.24 USD |
-2.44
|
€14.71B 16.08B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.60 26.89 USD | €14.71B 16.08B USD | 29.26 | €0.82 0.9 USD | |
| Sun Communities, Inc. SCZ.F | €107.00 116.97 USD |
-0.93
|
€14.08B 15.39B USD | €50.00 54.66 USD | €107.00 116.97 USD | €109.00 119.15 USD | €14.08B 15.39B USD | 0 | -€2.41 -2.6 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €109.80 120.03 USD |
-1.96
|
€13.23B 14.47B USD | €7.00 7.65 USD | €109.80 120.03 USD | €111.30 121.67 USD | €13.23B 14.47B USD | 26.84 | €4.09 4.47 USD | |
| UDR, Inc. U1DR34.SA | R$193.40 39.2 USD |
0
|
R$68.41B 13.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.41B 13.87B USD | 81.94 | R$2.36 0.48 USD | |
| American Homes 4 Rent A4XA.F | €27.40 29.95 USD |
-1.44
|
€11.54B 12.61B USD | €92.00 100.57 USD | €27.40 29.95 USD | €27.60 30.17 USD | €11.54B 12.61B USD | 26.86 | €1.02 1.11 USD | |
| UDR, Inc. UF0.F | €29.28 32.01 USD |
-2.27
|
€10.95B 11.97B USD | €15.00 16.4 USD | €29.28 32.01 USD | €29.70 32.47 USD | €10.95B 11.97B USD | 77.05 | €0.38 0.42 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.62 — |
+0.04
|
$11.95B — | $334.00 — | $54.62 — | $54.62 — | $11.95B — | 10.60 | $5.15 — | |
| Camden Property Trust C2PT34.SA | R$35.77 7.25 USD |
+0.36
|
R$57.66B 11.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.66B 11.69B USD | 68.78 | R$0.52 0.11 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €52.50 57.39 USD |
0
|
€10.67B 11.66B USD | €32.00 34.98 USD | €52.00 56.84 USD | €52.50 57.39 USD | €10.67B 11.66B USD | 30.17 | €1.74 1.9 USD | |
| Camden Property Trust CAL.F | €86.00 94.01 USD |
-2.82
|
€9.19B 10.05B USD | €41.00 44.82 USD | €86.00 94.01 USD | €88.00 96.2 USD | €9.19B 10.05B USD | 69.35 | €1.24 1.36 USD | |
| Independence Realty Trust, Inc. 5O2.F | €13.70 14.98 USD |
-1.44
|
€3.40B 3.71B USD | €8.00 8.75 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.40B 3.71B USD | 171.25 | €0.08 0.09 USD | |
| Advance Residence Investment Corporation 3269.T | ¥167,500 1130.67 USD |
-0.06
|
¥478B 3.23B USD | ¥1K 8.15 USD | ¥167,100 1127.97 USD | ¥168,000 1134.05 USD | ¥478B 3.23B USD | 28.82 | ¥6K 39.22 USD | |
| Altarea SCA XAL.SG | €97.50 106.58 USD |
+0.31
|
€2.28B 2.49B USD | €0.00 0 USD | €96.90 105.92 USD | €97.50 106.58 USD | €2.28B 2.49B USD | 0 | -€0.56 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.34 — |
+1
|
$2.42B — | $600.00 — | $44.82 — | $45.69 — | $2.42B — | 10.47 | $4.33 — | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥111,900 755.36 USD |
-0.44
|
¥269B 1.82B USD | ¥1K 8.67 USD | ¥111,800 754.68 USD | ¥112,700 760.76 USD | ¥269B 1.82B USD | 20.03 | ¥6K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥327,000 2207.34 USD |
0
|
¥255B 1.72B USD | ¥353 2.38 USD | ¥326,000 2200.59 USD | ¥328,000 2214.09 USD | ¥255B 1.72B USD | 27.14 | ¥12K 81.33 USD | |
| Veris Residential, Inc. WY4.F | €12.70 13.88 USD |
-1.55
|
€1.42B 1.55B USD | €0.00 0 USD | €12.50 13.66 USD | €12.80 13.99 USD | €1.42B 1.55B USD | 23.09 | €0.55 0.6 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | €26.80 29.3 USD |
+1.52
|
€1.39B 1.52B USD | €117.00 127.9 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.39B 1.52B USD | 0 | -€1.67 -1.8 USD | |
| Elme Communities WRI.F | €14.20 15.52 USD |
-1.39
|
€1.26B 1.38B USD | €82.00 89.64 USD | €14.20 15.52 USD | €14.30 15.63 USD | €1.26B 1.38B USD | 0 | -€1.33 -1.4 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$28.25 5.73 USD |
-1.19
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 1.22 | R$23.12 4.69 USD | |
| UMH Properties, Inc. WXE.F | €12.80 13.99 USD |
-0.78
|
€1.09B 1.19B USD | €172.00 188.02 USD | €12.80 13.99 USD | €12.90 14.1 USD | €1.09B 1.19B USD | 182.85 | €0.07 0.08 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.19 — |
-3.56
|
$833.86M — | $100.00 — | $12.19 — | $12.19 — | $833.86M — | 4.87 | $2.50 — | |
| Apartment Investment and Management Company AIV.F | €4.56 4.98 USD |
-1.72
|
€654.37M 715.32M USD | €1.10K 1.2K USD | €4.56 4.98 USD | €4.62 5.05 USD | €654.37M 715.32M USD | 0 | -€0.42 -0.4 USD | |
| Samty Residential Investment Corporation 3459.T | ¥115,800 781.68 USD |
+0.52
|
¥99B 666.56M USD | ¥1K 7.1 USD | ¥114,900 775.61 USD | ¥116,100 783.71 USD | ¥99B 666.56M USD | 19.97 | ¥6K 39.14 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.92 1.01 USD |
-4.95
|
€483.54M 528.57M USD | €11.65K 12.73K USD | €0.92 1.01 USD | €0.92 1.01 USD | €483.54M 528.57M USD | 15.36 | €0.06 0.07 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €556.00 607.78 USD | €36.20 39.57 USD | €36.20 39.57 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | |
| Starts Proceed Investment Corporation 8979.T | ¥204,100 1377.73 USD |
+0.29
|
¥56B 375.31M USD | ¥237 1.6 USD | ¥203,100 1370.98 USD | ¥204,100 1377.73 USD | ¥56B 375.31M USD | 20.78 | ¥10K 66.28 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,905 2.95 USD |
+0.13
|
₩144B 108.67M USD | ₩12K 8.93 USD | ₩3,890 2.94 USD | ₩3,910 2.95 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | |
| Maxus Realty Trust MRTI | $64.00 — |
0
|
$76.03M — | $300.00 — | $58.00 — | $58.00 — | $76.03M — | 0 | -$1.13 — | |
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.34M 38.63M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.34M 38.63M USD | 10.35 | €0.14 0.15 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.22 3.13 USD |
0
|
CA$32.09M 23.81M USD | CA$41.00 30.42 USD | CA$4.22 3.13 USD | CA$4.22 3.13 USD | CA$32.09M 23.81M USD | 42.19 | CA$0.10 0.07 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.89 — |
0
|
$20.28M — | $2.60K — | $2.89 — | $2.90 — | $20.28M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | €1.24 1.36 USD |
0
|
€13.77M 15.05M USD | €33.00 36.07 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.77M 15.05M USD | 0 | -€0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.70 0.52 USD |
0
|
CA$6.72M 4.99M USD | CA$1.31K 970.61 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$6.72M 4.99M USD | 0.76 | CA$0.91 0.68 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}