行业：房地产投资信托 – 住宅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
房地产投资信托 – 住宅 (108)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $199.86 — |
-0.93
|
$28.45B — | $902K — | $198.41 — | $201.95 — | $28.45B — | 24.88 | $8.03 — | |
| Equity Residential EQR | $67.84 — |
-0.68
|
$26.56B — | $71.67K — | $67.69 — | $68.43 — | $26.56B — | 25.89 | $2.62 — | |
| Invitation Homes INVH | $33.01 — |
-0.29
|
$20.23B — | $53.37K — | $32.94 — | $33.22 — | $20.23B — | 42.31 | $0.78 — | |
| Essex Property Trust ESS | $271.88 — |
-0.69
|
$18.77B — | $42.36K — | $271.31 — | $272.87 — | $18.77B — | 25.99 | $10.46 — | |
| Mid-America Apartment Communities MAA | $153.07 — |
-0.87
|
$18.39B — | $19.96K — | $152.85 — | $154.52 — | $18.39B — | 31.75 | $4.82 — | |
| Sun Communities SUI | $118.98 — |
-1.62
|
$15.82B — | $661.87K — | $118.41 — | $121.53 — | $15.82B — | 143.34 | $0.83 — | |
| American Homes 4 Rent AMH | $37.44 — |
-0.5
|
$15.78B — | $52.16K — | $37.38 — | $37.66 — | $15.78B — | 34.66 | $1.08 — | |
| UDR UDR | $39.7 — |
-1
|
$14.97B — | $66.3K — | $39.66 — | $40.14 — | $14.97B — | 110.27 | $0.36 — | |
| Equity LifeStyle Properties ELS | $63.21 — |
-0.29
|
$12.66B — | $22.26K — | $63 — | $63.59 — | $12.66B — | 32.57 | $1.94 — | |
| Camden Property Trust CPT | $112.94 — |
-1.28
|
$12.07B — | $86.83K — | $112.9 — | $114.46 — | $12.07B — | 103.61 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $24.3 — |
-0.65
|
$8.35B — | $107 — | $24.3 — | $24.3 — | $8.35B — | 50.41 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.03 — |
+1.25
|
$7.97B — | $6.41K — | $22.67 — | $23.14 — | $7.97B — | 47.76 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.66 30.91 USD |
+0.31
|
$6.67B 4.95B USD | $9.01K 6.69K USD | $41.48 30.78 USD | $41.71 30.95 USD | $6.67B 4.95B USD | 58.67 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30 — |
-2.12
|
$4.8B — | $500 — | $30 — | $30 — | $4.8B — | 58.82 | $0.51 — | |
| Independence Realty Trust IRT | $18.11 — |
-0.77
|
$4.34B — | $31.69K — | $18.1 — | $18.17 — | $4.34B — | 139.30 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $65.44 48.56 USD |
+0.75
|
$3.49B 2.59B USD | $18.26K 13.55K USD | $64.64 47.97 USD | $65.67 48.73 USD | $3.49B 2.59B USD | 9.47 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $101 110.41 USD |
-0.39
|
$2.23B 2.44B USD | $5.59K 6.11K USD | $100.6 109.97 USD | $102.2 111.72 USD | $2.23B 2.44B USD | 360.71 | $0.28 0.31 USD | |
| NexPoint Residential Trust NXRT | $33.49 — |
-1.56
|
$1.72B — | $3.76K — | $33.44 — | $33.66 — | $1.72B — | 0 | -$1.25 — | |
| Killam Apartment REIT KMP-UN.TO | $17.85 13.25 USD |
+0.34
|
$2.21B 1.64B USD | $12.83K 9.52K USD | $17.75 13.17 USD | $17.88 13.27 USD | $2.21B 1.64B USD | 3.33 | $5.36 3.98 USD | |
| Veris Residential VRE | $14.69 — |
-0.54
|
$1.62B — | $8.06K — | $14.69 — | $14.83 — | $1.62B — | 0 | -$0.35 — | |
| Killam Apartment REIT KMMPF | $11.82 — |
0
|
$1.59B — | $100 — | $13.14 — | $13.14 — | $1.59B — | 3.07 | $3.85 — | |
| Ingenia Communities Group INA.AX | $5.73 3.79 USD |
-0.35
|
$2.34B 1.55B USD | $537.38K 355.67K USD | $5.7 3.77 USD | $5.78 3.83 USD | $2.34B 1.55B USD | 40.92 | $0.14 0.09 USD | |
| UMH Properties UMH | $16.36 — |
-0.12
|
$1.38B — | $23.28K — | $16.3 — | $16.41 — | $1.38B — | 136.33 | $0.12 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.82 8.77 USD |
+0.51
|
$1.68B 1.25B USD | $231.86K 172.05K USD | $11.68 8.67 USD | $11.97 8.88 USD | $1.68B 1.25B USD | 0 | -$1.17 -0.8 USD | |
| InterRent Real Estate Investment Trust IIPZF | $8.56 — |
0
|
$1.21B — | $400 — | $8.45 — | $8.5 — | $1.21B — | 0 | -$0.84 — | |
| Apartment Investment and Management Company AIV | $7.83 — |
-0.13
|
$1.11B — | $49.06K — | $7.79 — | $7.84 — | $1.11B — | 0 | -$0.78 — | |
| Centerspace CSR | $60.46 — |
-1.5
|
$1.07B — | $2.66K — | $60.15 — | $60.67 — | $1.07B — | 0 | -$1.12 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.2 13.51 USD |
-0.38
|
$973.41M 722.33M USD | $1.86K 1.38K USD | $18.01 13.36 USD | $18.2 13.51 USD | $973.41M 722.33M USD | 0 | -$3.31 -2.4 USD | |
| BSR Real Estate Investment Trust BSRTF | $13.17 — |
-0.6
|
$702.14M — | $1K — | $13.1 — | $13.17 — | $702.14M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.06 — |
-0.15
|
$701.07M — | $100 — | $13.06 — | $13.06 — | $701.07M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.26 12.81 USD |
+0.12
|
$908.16M 673.91M USD | $4.06K 3.01K USD | $17.23 12.79 USD | $17.27 12.82 USD | $908.16M 673.91M USD | 5.41 | $3.19 2.37 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.05 1.15 USD |
-1.59
|
$564.26M 616.81M USD | $1.26K 1.38K USD | $1.05 1.15 USD | $1.05 1.15 USD | $564.26M 616.81M USD | 0 | -$0.14 -0.1 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.65 9.39 USD |
-0.08
|
$812.08M 602.61M USD | $10.5K 7.79K USD | $12.55 9.31 USD | $12.66 9.39 USD | $812.08M 602.61M USD | 5.10 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.05 1.14 USD |
-0.76
|
$548.46M 599.55M USD | $149.22K 163.11K USD | $1.05 1.14 USD | $1.08 1.18 USD | $548.46M 599.55M USD | 0 | -$0.17 -0.1 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.54 21.36 USD |
+2.31
|
$425.97M 465.64M USD | $3.27K 3.57K USD | $19.26 21.05 USD | $19.6 21.43 USD | $425.97M 465.64M USD | 4.80 | $4.07 4.45 USD | |
| UMH Properties, Inc. UMH-PD | $21.86 — |
-0.27
|
$458.19M — | $101 — | $21.86 — | $21.86 — | $458.19M — | 112.10 | $0.2 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.83 — |
-0.11
|
$445.38M — | $400 — | $17.75 — | $17.84 — | $445.38M — | 3.45 | $5.16 — | |
| BRT Apartments BRT | $15.38 — |
+0.36
|
$290.63M — | $593 — | $15.38 — | $15.38 — | $290.63M — | 0 | -$0.47 — | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$262.54M 173.76M USD | $220.49K 145.93K USD | $0.38 0.25 USD | $0.39 0.25 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| Clipper Realty CLPR | $3.96 — |
+0.6
|
$168.32M — | $5.02K — | $3.95 — | $3.97 — | $168.32M — | 0 | -$1.02 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.45 1.82 USD |
-0.41
|
$226.31M 167.94M USD | $5.26K 3.9K USD | $2.44 1.81 USD | $2.45 1.82 USD | $226.31M 167.94M USD | 0 | -$0.83 -0.6 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $14.4 0.45 USD |
+2.86
|
$4.75B 149.23M USD | $8.76M 275.06K USD | $13.86 0.44 USD | $14.42 0.45 USD | $4.75B 149.23M USD | 15.00 | $0.96 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.07 0.1 USD |
-1.92
|
$460.5M 14.46M USD | $1.57M 49.37K USD | $2.95 0.09 USD | $3.11 0.1 USD | $460.5M 14.46M USD | 0 | -$1.04 -0.03 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $500K 371.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $285 57.76 USD |
+0.01
|
$162.3B 32.9B USD | $30 6.08 USD | $285 57.76 USD | $285 57.76 USD | $162.3B 32.9B USD | 25.13 | $11.34 2.3 USD | |
| Equity Residential E1QR34.SA | $201 40.74 USD |
0
|
$152.74B 30.96B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $152.74B 30.96B USD | 27.16 | $7.4 1.5 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $176.28 192.7 USD |
-0.28
|
$25.1B 27.43B USD | $0 0 USD | $175.94 192.33 USD | $176.64 193.09 USD | $25.1B 27.43B USD | 24.75 | $7.12 7.78 USD | |
| AvalonBay Communities, Inc. WV8.F | $175.48 191.82 USD |
-0.84
|
$24.98B 27.31B USD | $5 5.47 USD | $175.48 191.82 USD | $175.48 191.82 USD | $24.98B 27.31B USD | 24.71 | $7.1 7.76 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $163.5 33.14 USD |
0
|
$106.76B 21.64B USD | $0 0 USD | $163.5 33.14 USD | $163.5 33.14 USD | $106.76B 21.64B USD | 27.71 | $5.9 1.2 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$104.87B 21.25B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $104.87B 21.25B USD | 32.98 | $6.79 1.38 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
-0.68
|
$17.78B 19.44B USD | $64 69.96 USD | $29 31.7 USD | $29 31.7 USD | $17.78B 19.44B USD | 42.02 | $0.69 0.75 USD | |
| Essex Property Trust, Inc. EXP.F | $239.1 261.37 USD |
-1.48
|
$16.44B 17.97B USD | $130 142.11 USD | $239.1 261.37 USD | $240.4 262.79 USD | $16.44B 17.97B USD | 25.93 | $9.22 10.08 USD | |
| Sun Communities, Inc. S2UI34.SA | $34 6.89 USD |
-0.99
|
$88.45B 17.93B USD | $14 2.84 USD | $34 6.89 USD | $34 6.89 USD | $88.45B 17.93B USD | 147.82 | $0.23 0.05 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $134.8 147.35 USD |
-1.5
|
$16.12B 17.63B USD | $8 8.75 USD | $134.8 147.35 USD | $135.95 148.61 USD | $16.12B 17.63B USD | 31.79 | $4.24 4.63 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$85.38B 17.3B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $85.38B 17.3B USD | 113.38 | $2.03 0.41 USD | |
| Sun Communities, Inc. SCZ.F | $104 113.69 USD |
-0.95
|
$13.83B 15.12B USD | $70 76.52 USD | $104 113.69 USD | $104 113.69 USD | $13.83B 15.12B USD | 140.54 | $0.74 0.81 USD | |
| American Homes 4 Rent A4XA.F | $32.8 35.85 USD |
-1.8
|
$13.75B 15.03B USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.75B 15.03B USD | 34.52 | $0.95 1.04 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| UDR, Inc. UF0.F | $35.21 38.49 USD |
-0.87
|
$13.23B 14.46B USD | $0 0 USD | $35.21 38.49 USD | $35.21 38.49 USD | $13.23B 14.46B USD | 110.03 | $0.32 0.35 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55.5 60.67 USD |
-0.89
|
$11.11B 12.14B USD | $32 34.98 USD | $55.5 60.67 USD | $55.5 60.67 USD | $11.11B 12.14B USD | 32.45 | $1.71 1.87 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.88 — |
-0.94
|
$11.79B — | $1 — | $53.68 — | $54.02 — | $11.79B — | 10.46 | $5.15 — | |
| Camden Property Trust CAL.F | $99.5 108.77 USD |
-1.49
|
$10.63B 11.62B USD | $365 398.99 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.63B 11.62B USD | 103.64 | $0.96 1.05 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $16 17.49 USD |
-1.84
|
$3.79B 4.14B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $3.79B 4.14B USD | 145.45 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $145,400 981.49 USD |
+0.55
|
$416.72B 2.81B USD | $4.6K 31.06 USD | $144,100 972.72 USD | $146,000 985.54 USD | $416.72B 2.81B USD | 27.62 | $5.26K 35.53 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $46.28 — |
-1.95
|
$2.5B — | $100 — | $46.28 — | $46.28 — | $2.5B — | 9.31 | $4.97 — | |
| Altarea SCA XAL.SG | $101 110.41 USD |
+0.2
|
$2.25B 2.45B USD | $0 0 USD | $100.4 109.75 USD | $101 110.41 USD | $2.25B 2.45B USD | 360.71 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.8 32.58 USD |
-1.97
|
$1.51B 1.65B USD | $22 24.05 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.51B 1.65B USD | 0 | -$1.1 -1.2 USD | |
| Veris Residential, Inc. WY4.F | $12.9 14.1 USD |
-1.53
|
$1.42B 1.55B USD | $100 109.31 USD | $12.5 13.66 USD | $12.9 14.1 USD | $1.42B 1.55B USD | 0 | -$0.31 -0.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,200 629.13 USD |
+2.08
|
$224.32B 1.51B USD | $7.4K 49.96 USD | $91,900 620.35 USD | $93,300 629.8 USD | $224.32B 1.51B USD | 16.67 | $5.59K 37.72 USD | |
| Comforia Residential REIT, Inc 3282.T | $279,600 1887.38 USD |
+0.5
|
$218.18B 1.47B USD | $1.43K 9.66 USD | $277,300 1871.85 USD | $280,300 1892.1 USD | $218.18B 1.47B USD | 23.70 | $11.8K 79.62 USD | |
| Apartment Investment and Management Company A1IV34.SA | $47.2 9.57 USD |
0
|
$6.85B 1.39B USD | $0 0 USD | $47.2 9.57 USD | $47.2 9.57 USD | $6.85B 1.39B USD | 1.94 | $24.28 4.92 USD | |
| UMH Properties, Inc. WXE.F | $14.4 15.74 USD |
0
|
$1.22B 1.33B USD | $390 426.32 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.22B 1.33B USD | 130.90 | $0.11 0.12 USD | |
| Elme Communities WRI.F | $13.7 14.98 USD |
-0.72
|
$1.21B 1.33B USD | $82 89.64 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.21B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $6.85 7.49 USD |
-1.44
|
$970.7M 1.06B USD | $700 765.19 USD | $6.85 7.49 USD | $6.9 7.54 USD | $970.7M 1.06B USD | 0 | -$0.69 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$654.31M — | $100 — | $11.51 — | $11.51 — | $654.31M — | 5.02 | $2.29 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
+6.09
|
$596.33M 651.87M USD | $174 190.21 USD | $1.08 1.18 USD | $1.08 1.18 USD | $596.33M 651.87M USD | 0 | -$0.17 -0.1 USD | |
| Samty Residential Investment Corporation 3459.T | $91,500 617.65 USD |
-0.22
|
$78.02B 526.69M USD | $863 5.83 USD | $91,300 616.3 USD | $92,000 621.03 USD | $78.02B 526.69M USD | 16.85 | $5.43K 36.64 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35 38.26 USD |
+2.94
|
$352.6M 385.44M USD | $11.38K 12.44K USD | $35 38.26 USD | $35 38.26 USD | $352.6M 385.44M USD | 13.35 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,500 1164.42 USD |
+0.29
|
$48.73B 328.92M USD | $395 2.67 USD | $171,700 1159.02 USD | $173,600 1171.85 USD | $48.73B 328.92M USD | 17.47 | $9.87K 66.64 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,220 3.19 USD |
0
|
$155.58B 117.43M USD | $13.97K 10.55 USD | $4,205 3.17 USD | $4,225 3.19 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $55 — |
0
|
$65.34M — | $100 — | $56.6 — | $56.6 — | $65.34M — | 0 | -$7.63 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $23 25.14 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.8 3.56 USD |
0
|
$36.5M 27.09M USD | $2K 1.48K USD | $4.8 3.56 USD | $4.81 3.57 USD | $36.5M 27.09M USD | 0 | -$0.4 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.25 1.37 USD |
+0.81
|
$13.88M 15.17M USD | $2.98K 3.25K USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.88M 15.17M USD | 31.25 | $0.04 0.04 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.79 0.59 USD |
0
|
$7.15M 5.31M USD | $1.5K 1.11K USD | $0.79 0.59 USD | $0.79 0.59 USD | $7.15M 5.31M USD | 0.58 | $1.34 0.99 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
+4.35
|
$4.82M 977.4K USD | $3.37K 682.44 USD | $0.2399 0.05 USD | $0.26 0.05 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $91.3 0 USD |
-1.08
|
$613.57M 0 USD | $338.4K 0 USD | $91.3 0 USD | $93.2 0 USD | $613.57M 0 USD | 15.21 | $0.06 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}