行业：房地产投资信托 – 住宅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
房地产投资信托 – 住宅 (106)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $208.83 — |
+1.11
|
$29.73B — | $587.63K — | $206.6 — | $209.29 — | $29.73B — | 25.97 | $8.04 — | |
| Equity Residential EQR | $70.17 — |
+1.3
|
$27.48B — | $1.29M — | $69.23 — | $70.17 — | $27.48B — | 26.78 | $2.62 — | |
| Invitation Homes INVH | $33.73 — |
+1.23
|
$20.67B — | $2.96M — | $33.1 — | $33.75 — | $20.67B — | 43.24 | $0.78 — | |
| Essex Property Trust ESS | $289.75 — |
+1.24
|
$20.01B — | $574.92K — | $284.65 — | $289.82 — | $20.01B — | 27.70 | $10.46 — | |
| Mid-America Apartment Communities MAA | $151.45 — |
+0.72
|
$18.19B — | $907.65K — | $149.35 — | $151.45 — | $18.19B — | 31.42 | $4.82 — | |
| Sun Communities SUI | $125.8 — |
+0.3
|
$16.72B — | $946.76K — | $124.25 — | $126.02 — | $16.72B — | 151.56 | $0.83 — | |
| UDR UDR | $41.94 — |
+0.89
|
$15.81B — | $1.28M — | $41.41 — | $41.96 — | $15.81B — | 116.49 | $0.36 — | |
| American Homes 4 Rent AMH | $36.62 — |
+0.77
|
$15.44B — | $1.82M — | $36.19 — | $36.75 — | $15.44B — | 33.90 | $1.08 — | |
| Camden Property Trust CPT | $118.49 — |
+0.91
|
$12.66B — | $594.48K — | $117.04 — | $118.56 — | $12.66B — | 108.70 | $1.09 — | |
| Equity LifeStyle Properties ELS | $63 — |
+0.59
|
$12.62B — | $1.06M — | $62.17 — | $63.48 — | $12.62B — | 32.47 | $1.94 — | |
| American Homes 4 Rent AMH-PH | $23.86 — |
-0.29
|
$8.2B — | $5.12K — | $23.71 — | $23.95 — | $8.2B — | 49.50 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.92 — |
-0.13
|
$7.93B — | $11.89K — | $22.78 — | $23.02 — | $7.93B — | 47.55 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.09 33.46 USD |
+1.74
|
$7.22B 5.36B USD | $461.1K 342.16K USD | $44.12 32.74 USD | $45.13 33.49 USD | $7.22B 5.36B USD | 63.50 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.99 — |
+0.98
|
$5.24B — | $930 — | $32.53 — | $32.99 — | $5.24B — | 63.44 | $0.52 — | |
| Independence Realty Trust IRT | $18.53 — |
+0.87
|
$4.44B — | $1.25M — | $18.26 — | $18.54 — | $4.44B — | 142.53 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.16 52.06 USD |
+0.85
|
$3.74B 2.78B USD | $67.42K 50.03K USD | $68.73 51 USD | $70.27 52.14 USD | $3.74B 2.78B USD | 10.15 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $107 116.97 USD |
-2.55
|
$2.47B 2.7B USD | $31.37K 34.29K USD | $107.2 117.18 USD | $109.8 120.03 USD | $2.47B 2.7B USD | 368.96 | $0.29 0.32 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.73 14.64 USD |
+0.41
|
$2.44B 1.81B USD | $176.12K 130.69K USD | $19.6 14.54 USD | $19.76 14.66 USD | $2.44B 1.81B USD | 3.68 | $5.36 3.98 USD | |
| Killam Apartment REIT KMMPF | $14.48 — |
+0.88
|
$1.8B — | $500 — | $14.35 — | $14.35 — | $1.8B — | 3.70 | $3.91 — | |
| NexPoint Residential Trust NXRT | $34.77 — |
+0.4
|
$1.79B — | $104.49K — | $34.43 — | $34.84 — | $1.79B — | 0 | -$1.25 — | |
| Veris Residential VRE | $15.28 — |
+0.39
|
$1.69B — | $450.45K — | $15.12 — | $15.31 — | $1.69B — | 0 | -$0.35 — | |
| Ingenia Communities Group INA.AX | $5.53 3.66 USD |
-1.25
|
$2.25B 1.49B USD | $724.24K 479.35K USD | $5.52 3.65 USD | $5.63 3.73 USD | $2.25B 1.49B USD | 39.50 | $0.14 0.09 USD | |
| UMH Properties UMH | $17.05 — |
-0.35
|
$1.43B — | $357.12K — | $16.97 — | $17.2 — | $1.43B — | 142.08 | $0.12 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.59 10.08 USD |
+0.22
|
$1.93B 1.43B USD | $532.71K 395.3K USD | $13.56 10.06 USD | $13.64 10.12 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.99 — |
+0.4
|
$1.41B — | $200 — | $9.99 — | $9.99 — | $1.41B — | 0 | -$0.86 — | |
| Apartment Investment and Management Company AIV | $8.47 — |
+1.44
|
$1.2B — | $1.04M — | $8.29 — | $8.51 — | $1.2B — | 0 | -$0.78 — | |
| Centerspace CSR | $64.75 — |
+0.79
|
$1.14B — | $54.94K — | $63.77 — | $64.84 — | $1.14B — | 0 | -$1.13 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.65 13.84 USD |
+0.54
|
$981.3M 728.18M USD | $14.37K 10.66K USD | $18.46 13.7 USD | $18.8 13.95 USD | $981.3M 728.18M USD | 5.84 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.01 13.36 USD |
-0.55
|
$959.14M 711.74M USD | $10K 7.42K USD | $17.95 13.32 USD | $18.06 13.4 USD | $959.14M 711.74M USD | 0 | -$3.24 -2.4 USD | |
| BSR Real Estate Investment Trust BSRTF | $13.05 — |
-1.14
|
$701.6M — | $6.65K — | $13.13 — | $13.22 — | $701.6M — | 0 | -$2.35 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.01 — |
-0.46
|
$701.6M — | $4.09K — | $13.01 — | $13.25 — | $701.6M — | 0 | -$2.37 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.53 10.78 USD |
+0.21
|
$932.77M 692.17M USD | $200.4K 148.71K USD | $14.44 10.72 USD | $14.67 10.89 USD | $932.77M 692.17M USD | 5.85 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
+0.85
|
$575.01M 628.56M USD | $14.15K 15.47K USD | $1.07 1.17 USD | $1.07 1.17 USD | $575.01M 628.56M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
0
|
$565.24M 617.89M USD | $615.33K 672.63K USD | $1.07 1.17 USD | $1.09 1.2 USD | $565.24M 617.89M USD | 0 | -$0.01 -0.01 USD | |
| UMH Properties, Inc. UMH-PD | $21.79 — |
+0.62
|
$456.73M — | $7.51K — | $21.66 — | $21.79 — | $456.73M — | 111.74 | $0.2 — | |
| Home Invest Belgium S.A. HOMI.BR | $20 21.86 USD |
-1.48
|
$407.26M 445.19M USD | $11.98K 13.1K USD | $19.9 21.75 USD | $20.35 22.25 USD | $407.26M 445.19M USD | 4.91 | $4.07 4.45 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.82 — |
-0.17
|
$445.13M — | $1.41K — | $17.75 — | $17.88 — | $445.13M — | 3.45 | $5.16 — | |
| BRT Apartments BRT | $16.12 — |
+0.44
|
$304.71M — | $25.8K — | $15.8 — | $16.13 — | $304.71M — | 0 | -$0.47 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
+1.2
|
$234.63M 174.11M USD | $83.26K 61.78K USD | $2.51 1.86 USD | $2.54 1.88 USD | $234.63M 174.11M USD | 0 | -$0.83 -0.6 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
0
|
$255.63M 169.19M USD | $842.8K 557.82K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $255.63M 169.19M USD | 0 | -$0.06 -0.03 USD | |
| Clipper Realty CLPR | $3.96 — |
+1.54
|
$168.16M — | $34.72K — | $3.87 — | $3.98 — | $168.16M — | 0 | -$1.02 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.72 0.27 USD |
-1.91
|
$2.88B 90.37M USD | $1.02M 32.05K USD | $8.46 0.27 USD | $8.8 0.28 USD | $2.88B 90.37M USD | 4.03 | $2.16 0.07 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $152K 112.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.6 0.08 USD |
-5.45
|
$390M 12.25M USD | $408.64K 12.83K USD | $2.48 0.08 USD | $2.64 0.08 USD | $390M 12.25M USD | 0 | -$1.04 -0.03 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $288.55 58.48 USD |
0
|
$164.32B 33.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.32B 33.31B USD | 25.76 | $11.2 2.27 USD | |
| Equity Residential E1QR34.SA | $193.61 39.24 USD |
0
|
$151.23B 30.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.23B 30.65B USD | 26.52 | $7.3 1.48 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.74 196.48 USD |
+0.12
|
$25.74B 28.14B USD | $20 21.86 USD | $177.64 194.18 USD | $179.74 196.48 USD | $25.74B 28.14B USD | 25.53 | $7.04 7.7 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.82 196.57 USD |
-0.44
|
$25.6B 27.98B USD | $0 0 USD | $176.94 193.42 USD | $179.82 196.57 USD | $25.6B 27.98B USD | 25.54 | $7.04 7.7 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $159.52 32.33 USD |
+3
|
$113.47B 23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.47B 23B USD | 27.40 | $5.82 1.18 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.67B 21.01B USD | 32.99 | $6.71 1.36 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
+0.69
|
$17.98B 19.66B USD | $64 69.96 USD | $28.6 31.26 USD | $29 31.7 USD | $17.98B 19.66B USD | 42.64 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $248.8 271.97 USD |
+0.24
|
$17.32B 18.93B USD | $130 142.11 USD | $244.7 267.49 USD | $249.2 272.41 USD | $17.32B 18.93B USD | 27.25 | $9.13 9.98 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.62 7.02 USD |
-0.52
|
$92.48B 18.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.48B 18.74B USD | 150.52 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$87.37B 17.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.37B 17.71B USD | 112.25 | $2 0.41 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $130.15 142.27 USD |
-0.23
|
$15.76B 17.22B USD | $8 8.75 USD | $129.35 141.4 USD | $130.15 142.27 USD | $15.76B 17.22B USD | 30.98 | $4.2 4.59 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
-0.92
|
$14.45B 15.79B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $14.45B 15.79B USD | 147.94 | $0.73 0.8 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| UDR, Inc. UF0.F | $36.08 39.44 USD |
0
|
$13.7B 14.98B USD | $0 0 USD | $35.75 39.08 USD | $36.08 39.44 USD | $13.7B 14.98B USD | 116.38 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $31.4 34.32 USD |
0
|
$13.39B 14.64B USD | $5 5.47 USD | $31 33.89 USD | $31.4 34.32 USD | $13.39B 14.64B USD | 33.05 | $0.95 1.04 USD | |
| Camden Property Trust CAL.F | $102 111.5 USD |
0
|
$11B 12.02B USD | $365 398.99 USD | $100 109.31 USD | $102 111.5 USD | $11B 12.02B USD | 107.36 | $0.95 1.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54 59.03 USD |
0
|
$10.97B 11.99B USD | $32 34.98 USD | $53.5 58.48 USD | $54 59.03 USD | $10.97B 11.99B USD | 31.76 | $1.7 1.86 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.02 — |
+0.61
|
$11.82B — | $3.65K — | $53.43 — | $54.02 — | $11.82B — | 10.49 | $5.15 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $15.8 17.27 USD |
-1.86
|
$3.83B 4.18B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.83B 4.18B USD | 143.63 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $150,000 1012.54 USD |
0
|
$429.9B 2.9B USD | $9.09K 61.35 USD | $148,600 1003.09 USD | $150,300 1014.57 USD | $429.9B 2.9B USD | 28.49 | $5.27K 35.54 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $51.38 — |
+0.73
|
$2.74B — | $100 — | $50.99 — | $50.99 — | $2.74B — | 10.15 | $5.06 — | |
| Altarea SCA XAL.SG | $106.2 116.09 USD |
-5.01
|
$2.41B 2.63B USD | $180 196.76 USD | $106.2 116.09 USD | $108.8 118.93 USD | $2.41B 2.63B USD | 379.28 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.8 32.58 USD |
-1.32
|
$1.54B 1.68B USD | $22 24.05 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.54B 1.68B USD | 0 | -$1.09 -1.1 USD | |
| Veris Residential, Inc. WY4.F | $13.1 14.32 USD |
0
|
$1.47B 1.61B USD | $100 109.31 USD | $12.7 13.88 USD | $13.1 14.32 USD | $1.47B 1.61B USD | 0 | -$0.31 -0.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,800 653.43 USD |
+0.94
|
$232.99B 1.57B USD | $7.81K 52.71 USD | $94,800 639.93 USD | $96,900 654.1 USD | $232.99B 1.57B USD | 17.34 | $5.58K 37.68 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $286,600 1934.63 USD |
-0.07
|
$223.65B 1.51B USD | $2.57K 17.33 USD | $285,000 1923.83 USD | $287,200 1938.68 USD | $223.65B 1.51B USD | 24.31 | $11.79K 79.57 USD | |
| Elme Communities WRI.F | $14.2 15.52 USD |
-0.7
|
$1.27B 1.38B USD | $82 89.64 USD | $14.1 15.41 USD | $14.2 15.52 USD | $1.27B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.45 9.41 USD |
-0.11
|
$6.74B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74B 1.37B USD | 1.93 | $23.97 4.86 USD | |
| UMH Properties, Inc. WXE.F | $14.7 16.07 USD |
-0.68
|
$1.25B 1.37B USD | $172 188.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.25B 1.37B USD | 147.00 | $0.1 0.11 USD | |
| Apartment Investment and Management Company AIV.F | $7.3 7.98 USD |
+0.69
|
$1.05B 1.15B USD | $700 765.19 USD | $7.15 7.82 USD | $7.3 7.98 USD | $1.05B 1.15B USD | 0 | -$0.68 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.72 — |
+1.78
|
$726.67M — | $200 — | $13.72 — | $13.72 — | $726.67M — | 5.88 | $2.33 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
0
|
$567.34M 620.18M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $567.34M 620.18M USD | 0 | -$0.01 -0.01 USD | |
| Samty Residential Investment Corporation 3459.T | $92,600 625.08 USD |
+0.33
|
$78.96B 533.02M USD | $1.8K 12.14 USD | $92,000 621.03 USD | $92,600 625.08 USD | $78.96B 533.02M USD | 17.06 | $5.43K 36.64 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $1.44K 1.57K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $176,700 1192.77 USD |
+0.45
|
$49.91B 336.93M USD | $977 6.6 USD | $175,200 1182.65 USD | $177,900 1200.87 USD | $49.91B 336.93M USD | 17.90 | $9.87K 66.61 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,170 3.15 USD |
-1.42
|
$153.73B 116.04M USD | $45.25K 34.16 USD | $4,170 3.15 USD | $4,235 3.2 USD | $153.73B 116.04M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $57.5 — |
0
|
$68.31M — | $100 — | $57.5 — | $57.5 — | $68.31M — | 0 | -$7.98 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $8.5K 9.29K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.04 3.74 USD |
+0.8
|
$38.33M 28.44M USD | $2K 1.48K USD | $5 3.71 USD | $5.04 3.74 USD | $38.33M 28.44M USD | 0 | -$0.4 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $330 360.73 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8199 0.61 USD |
+7.89
|
$7.43M 5.51M USD | $1.56K 1.16K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $7.43M 5.51M USD | 0.64 | $1.28 0.95 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
-7.14
|
$4.82M 977.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $103 0 USD |
-0.19
|
$694.65M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $694.65M 0 USD | 17.16 | $0.06 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}