板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $79.51 — |
+0.82
|
$314.15B — | $15.73M — | $78.51 — | $79.88 — | $314.15B — | 30.69 | $2.59 — | ||
| Cisco Systems, Inc. CIS.DE | €68.52 74.9 USD |
+0.5
|
€271.73B 297.03B USD | €2.33K 2.55K USD | €67.57 73.86 USD | €68.52 74.9 USD | €271.73B 297.03B USD | 30.86 | €2.22 2.43 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥64.55 8.98 USD |
-5.06
|
CN¥1.28T 178.23B USD | CN¥152.48M 21.2M USD | CN¥64.00 8.9 USD | CN¥66.96 9.31 USD | CN¥1.28T 178.23B USD | 41.91 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥603.47 83.91 USD |
-0.42
|
CN¥670.53B 93.23B USD | CN¥18.52M 2.58M USD | CN¥589.50 81.97 USD | CN¥614.98 85.51 USD | CN¥670.53B 93.23B USD | 79.09 | CN¥7.63 1.06 USD | ||
| Motorola MSI | $371.33 — |
-0.02
|
$61.87B — | $1.40M — | $369.28 — | $374.94 — | $61.87B — | 29.84 | $12.44 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥409.11 56.88 USD |
-2.39
|
CN¥406.64B 56.54B USD | CN¥24.41M 3.39M USD | CN¥398.68 55.43 USD | CN¥418.00 58.12 USD | CN¥406.64B 56.54B USD | 54.18 | CN¥7.55 1.05 USD | ||
| Ubiquiti UI | $583.85 — |
+0.37
|
$35.32B — | $49.66K — | $577.28 — | $586.50 — | $35.32B — | 44.70 | $13.06 — | ||
| Nokia Oyj NOKBF | $6.23 — |
+1.63
|
$34.55B — | $200.00 — | $6.11 — | $6.11 — | $34.55B — | 32.78 | $0.19 — | ||
| Nokia NOK | $6.18 — |
+0.49
|
$34.27B — | $13.95M — | $6.17 — | $6.25 — | $34.27B — | 32.52 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.65 — |
+3.88
|
$33.60B — | $500.00 — | $9.65 — | $9.65 — | $33.60B — | 12.37 | $0.78 — | ||
| Hewlett Packard Enterprise Company HPE | $24.77 — |
+3.81
|
$32.68B — | $26.58M — | $23.67 — | $24.81 — | $32.68B — | 0 | -$0.04 — | ||
| Nokia Oyj NOKIA.HE | €5.35 5.85 USD |
+1.44
|
€29.69B 32.46B USD | €7.43M 8.12M USD | €5.24 5.73 USD | €5.35 5.85 USD | €29.69B 32.46B USD | 33.46 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.34 5.84 USD |
+1.37
|
€29.62B 32.38B USD | €153.75K 168.07K USD | €5.25 5.74 USD | €5.35 5.85 USD | €29.62B 32.38B USD | 33.38 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.34 5.84 USD |
+1.44
|
€29.62B 32.38B USD | €775.53K 847.76K USD | €5.24 5.73 USD | €5.35 5.85 USD | €29.62B 32.38B USD | 33.38 | €0.16 0.17 USD | ||
| Nokia Oyj 0HAF.IL | €5.30 5.8 USD |
+1.14
|
€29.54B 32.29B USD | €2.55K 2.79K USD | €0.00 0 USD | €0.00 0 USD | €29.54B 32.29B USD | 7.26 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.65 — |
+0.84
|
$32.17B — | $6.16M — | $9.59 — | $9.69 — | $32.17B — | 12.37 | $0.78 — | ||
| Nokia Oyj NOA3.F | €5.25 5.74 USD |
-0.11
|
€29.12B 31.84B USD | €7.19K 7.86K USD | €5.22 5.71 USD | €5.37 5.87 USD | €29.12B 31.84B USD | 32.82 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.51 8.83 USD |
+0.51
|
SEK 325.31B 31.75B USD | SEK 15.41K 1.5K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 325.31B 31.75B USD | 25.14 | SEK 3.60 0.35 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 58.24 5.68 USD |
+0.83
|
SEK 322.97B 31.53B USD | SEK 130.81K 12.77K USD | SEK 57.30 5.59 USD | SEK 58.24 5.68 USD | SEK 322.97B 31.53B USD | 33.28 | SEK 1.75 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.34 9.12 USD |
+1.21
|
€27.89B 30.49B USD | €1.69K 1.85K USD | €8.25 9.02 USD | €8.35 9.13 USD | €27.89B 30.49B USD | 12.45 | €0.67 0.73 USD | ||
| Ciena CIEN | $214.35 — |
+0.67
|
$30.30B — | $3.06M — | $212.28 — | $219.88 — | $30.30B — | 218.72 | $0.98 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.88 8.87 USD |
+0.6
|
SEK 302.93B 29.57B USD | SEK 3.94M 384.15K USD | SEK 90.06 8.79 USD | SEK 90.88 8.87 USD | SEK 302.93B 29.57B USD | 12.31 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| ZTE Corporation 000063.SZ | CN¥41.68 5.8 USD |
-1.63
|
CN¥199.38B 27.72B USD | CN¥66.70M 9.27M USD | CN¥41.55 5.78 USD | CN¥42.36 5.89 USD | CN¥199.38B 27.72B USD | 34.16 | CN¥1.22 0.17 USD | ||
| EchoStar SATS | $93.54 — |
+5.98
|
$26.93B — | $9.84M — | $86.03 — | $98.90 — | $26.93B — | 0 | -$45.02 — | ||
| ZTE 0763.HK | HK$31.52 4.03 USD |
-1.68
|
HK$209.58B 26.8B USD | HK$6.65M 850.2K USD | HK$31.38 4.01 USD | HK$32.32 4.13 USD | HK$209.58B 26.8B USD | 23.52 | HK$1.34 0.17 USD | ||
| AST SpaceMobile ASTS | $72.84 — |
-1.57
|
$26.76B — | $10.97M — | $69.82 — | $74.75 — | $26.76B — | 0 | -$1.14 — | ||
| Lumentum LITE | $360.33 — |
+5.19
|
$25.55B — | $4.48M — | $335.64 — | $362.43 — | $25.55B — | 219.71 | $1.64 — | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥233.55 32.47 USD |
-2.75
|
CN¥181.57B 25.25B USD | CN¥29.20M 4.06M USD | CN¥229.52 31.91 USD | CN¥241.16 33.53 USD | CN¥181.57B 25.25B USD | 99.38 | CN¥2.35 0.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,090.00 34.64 USD |
+9.55
|
NT$609.21B 19.36B USD | NT$11.95M 379.64K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$609.21B 19.36B USD | 27.25 | NT$40.00 1.27 USD | ||
| Zebra ZBRA | $265.24 — |
+0.31
|
$13.49B — | $303.44K — | $261.71 — | $267.33 — | $13.49B — | 26.71 | $9.93 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.09 9.19 USD |
-0.91
|
CN¥76.08B 10.58B USD | CN¥7.34M 1.02M USD | CN¥65.28 9.08 USD | CN¥67.23 9.35 USD | CN¥76.08B 10.58B USD | 20.02 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥91.25 12.69 USD |
+1.98
|
CN¥68.61B 9.54B USD | CN¥16.87M 2.35M USD | CN¥87.57 12.18 USD | CN¥93.50 13 USD | CN¥68.61B 9.54B USD | 116.98 | CN¥0.78 0.11 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥67.04 9.32 USD |
+0.96
|
CN¥54.09B 7.52B USD | CN¥29.44M 4.09M USD | CN¥65.80 9.15 USD | CN¥68.17 9.48 USD | CN¥54.09B 7.52B USD | 57.29 | CN¥1.17 0.16 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.44 2.84 USD |
+0.2
|
CN¥50.42B 7.01B USD | CN¥28.94M 4.02M USD | CN¥20.28 2.82 USD | CN¥20.65 2.87 USD | CN¥50.42B 7.01B USD | 17.32 | CN¥1.18 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥488.00 67.85 USD |
-1.81
|
CN¥50.20B 6.98B USD | CN¥2.10M 291.45K USD | CN¥483.54 67.23 USD | CN¥499.00 69.38 USD | CN¥50.20B 6.98B USD | 9760.00 | CN¥0.05 0.006 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.90 5.41 USD |
-1.19
|
CN¥48.42B 6.73B USD | CN¥25.34M 3.52M USD | CN¥38.40 5.34 USD | CN¥39.75 5.53 USD | CN¥48.42B 6.73B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥111.33 15.48 USD |
-0.92
|
CN¥46.83B 6.51B USD | CN¥1.87M 260.35K USD | CN¥110.08 15.31 USD | CN¥112.40 15.63 USD | CN¥46.83B 6.51B USD | 66.66 | CN¥1.67 0.23 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.63 4.82 USD |
+0.67
|
CN¥43.87B 6.1B USD | CN¥8.69M 1.21M USD | CN¥34.60 4.81 USD | CN¥35.26 4.9 USD | CN¥43.87B 6.1B USD | 17.22 | CN¥2.01 0.28 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$39.64 5.07 USD |
+4.54
|
HK$47.14B 6.03B USD | HK$52.36M 6.7M USD | HK$34.50 4.41 USD | HK$41.00 5.24 USD | HK$47.14B 6.03B USD | 46.09 | HK$0.86 0.11 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥171.50 23.85 USD |
+1.56
|
CN¥42.73B 5.94B USD | CN¥18.13M 2.52M USD | CN¥167.12 23.24 USD | CN¥176.39 24.53 USD | CN¥42.73B 5.94B USD | 343.00 | CN¥0.50 0.07 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.91 — |
-0.61
|
$5.86B — | $139.00 — | $5.04 — | $5.04 — | $5.86B — | 18.88 | $0.26 — | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥115.72 16.09 USD |
-3.7
|
CN¥40.81B 5.67B USD | CN¥23.03M 3.2M USD | CN¥113.70 15.81 USD | CN¥120.72 16.79 USD | CN¥40.81B 5.67B USD | 112.34 | CN¥1.03 0.14 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.34 4.9 USD |
+0.42
|
HK$43.95B 5.62B USD | HK$840.34K 107.45K USD | HK$37.92 4.85 USD | HK$38.64 4.94 USD | HK$43.95B 5.62B USD | 18.98 | HK$2.02 0.26 USD | ||
| Belden BDC | $123.79 — |
+0.39
|
$4.90B — | $147.27K — | $123.04 — | $125.46 — | $4.90B — | 22.02 | $5.62 — | ||
| Viasat VSAT | $36.12 — |
-2.33
|
$4.89B — | $1.16M — | $35.41 — | $37.11 — | $4.89B — | 0 | -$4.02 — | ||
| Impinj PI | $156.47 — |
-1.31
|
$4.71B — | $360.61K — | $155.73 — | $160.95 — | $4.71B — | 0 | -$0.44 — | ||
| Addsino Co., Ltd. 000547.SZ | CN¥21.15 2.94 USD |
-4.43
|
CN¥33.81B 4.7B USD | CN¥294.25M 40.91M USD | CN¥21.01 2.92 USD | CN¥22.00 3.06 USD | CN¥33.81B 4.7B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.63 3.42 USD |
0
|
CN¥33.53B 4.66B USD | CN¥34.96M 4.86M USD | CN¥24.11 3.35 USD | CN¥24.85 3.46 USD | CN¥33.53B 4.66B USD | 34.69 | CN¥0.71 0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.37 3.67 USD |
-0.94
|
CN¥32.75B 4.55B USD | CN¥4.43M 616K USD | CN¥26.25 3.65 USD | CN¥26.86 3.73 USD | CN¥32.75B 4.55B USD | 51.70 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.90 1.79 USD |
-0.54
|
CN¥32.02B 4.45B USD | CN¥46.94M 6.53M USD | CN¥12.83 1.78 USD | CN¥13.14 1.83 USD | CN¥32.02B 4.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
| CommScope Holding Company COMM | $19.93 — |
+0.91
|
$4.42B — | $3.69M — | $19.64 — | $20.07 — | $4.42B — | 17.03 | $1.17 — | ||
| Viavi VIAV | $18.94 — |
+1.88
|
$4.23B — | $3.61M — | $18.30 — | $19.02 — | $4.23B — | 315.66 | $0.06 — | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥126.38 17.57 USD |
-1.17
|
CN¥28.70B 3.99B USD | CN¥15.63M 2.17M USD | CN¥125.50 17.45 USD | CN¥129.70 18.03 USD | CN¥28.70B 3.99B USD | 76.59 | CN¥1.65 0.23 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.55 6.75 USD |
+0.23
|
CN¥26.90B 3.74B USD | CN¥6.96M 967.15K USD | CN¥48.39 6.73 USD | CN¥48.96 6.81 USD | CN¥26.90B 3.74B USD | 28.39 | CN¥1.71 0.24 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥29.33 4.08 USD |
-1.58
|
CN¥26.41B 3.67B USD | CN¥42.32M 5.88M USD | CN¥28.71 3.99 USD | CN¥29.66 4.12 USD | CN¥26.41B 3.67B USD | 68.20 | CN¥0.43 0.06 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥18.02 2.51 USD |
+1.35
|
CN¥26.35B 3.66B USD | CN¥89.55M 12.45M USD | CN¥17.71 2.46 USD | CN¥18.45 2.57 USD | CN¥26.35B 3.66B USD | 81.90 | CN¥0.22 0.03 USD | ||
| ITI Limited ITI.NS | ₹306.00 3.7 USD |
+0.39
|
₹294.78B 3.57B USD | ₹246.58K 2.98K USD | ₹304.80 3.69 USD | ₹311.20 3.77 USD | ₹294.78B 3.57B USD | 0 | -₹1.78 -0.02 USD | ||
| Ondas ONDS | $9.23 — |
+2.33
|
$3.44B — | $82.55M — | $8.61 — | $9.86 — | $3.44B — | 0 | -$0.36 — | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥185.45 25.79 USD |
-3.36
|
CN¥23.99B 3.34B USD | CN¥9.46M 1.31M USD | CN¥184.00 25.58 USD | CN¥191.60 26.64 USD | CN¥23.99B 3.34B USD | 304.01 | CN¥0.61 0.08 USD | ||
| Ondas Holdings Inc. 1B8.F | €8.15 8.91 USD |
+0.25
|
€3.04B 3.32B USD | €1.11K 1.21K USD | €7.67 8.38 USD | €8.34 9.12 USD | €3.04B 3.32B USD | 0 | -€0.31 -0.3 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.01 12.65 USD |
-0.19
|
CN¥23.81B 3.31B USD | CN¥3.08M 428.42K USD | CN¥89.98 12.51 USD | CN¥91.49 12.72 USD | CN¥23.81B 3.31B USD | 24.79 | CN¥3.67 0.51 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 152.60 173.63 USD |
-0.78
|
CHF 2.82B 3.2B USD | CHF 39.49K 44.93K USD | CHF 152.00 172.94 USD | CHF 155.40 176.81 USD | CHF 2.82B 3.2B USD | 38.53 | CHF 3.96 4.51 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥32.91 4.58 USD |
+0.4
|
CN¥20.67B 2.87B USD | CN¥57.19M 7.95M USD | CN¥32.04 4.45 USD | CN¥33.73 4.69 USD | CN¥20.67B 2.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥29.87 4.15 USD |
-0.03
|
CN¥20.33B 2.83B USD | CN¥20.91M 2.91M USD | CN¥29.38 4.09 USD | CN¥30.49 4.24 USD | CN¥20.33B 2.83B USD | 1493.50 | CN¥0.02 0.002 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.04 1.54 USD |
-0.99
|
CN¥20.08B 2.79B USD | CN¥15.02M 2.09M USD | CN¥11.04 1.54 USD | CN¥11.15 1.55 USD | CN¥20.08B 2.79B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥30.37 4.22 USD |
0
|
CN¥17.79B 2.47B USD | CN¥18.99M 2.64M USD | CN¥29.78 4.14 USD | CN¥30.59 4.25 USD | CN¥17.79B 2.47B USD | 36.15 | CN¥0.84 0.12 USD | ||
| Extreme Networks EXTR | $18.06 — |
-0.5
|
$2.41B — | $770.56K — | $18.02 — | $18.30 — | $2.41B — | 301.00 | $0.06 — | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.64 1.9 USD |
-0.58
|
CN¥17.13B 2.38B USD | CN¥10.24M 1.42M USD | CN¥13.61 1.89 USD | CN¥13.84 1.92 USD | CN¥17.13B 2.38B USD | 41.33 | CN¥0.33 0.05 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.37 2.28 USD |
+0.8
|
CN¥16.64B 2.31B USD | CN¥19.57M 2.72M USD | CN¥16.15 2.25 USD | CN¥16.58 2.31 USD | CN¥16.64B 2.31B USD | 96.29 | CN¥0.17 0.02 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.14 2.94 USD |
-1.45
|
CN¥16.32B 2.27B USD | CN¥9.35M 1.3M USD | CN¥21.11 2.94 USD | CN¥21.59 3 USD | CN¥16.32B 2.27B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥29.89 4.16 USD |
+0.54
|
CN¥15.69B 2.18B USD | CN¥73.84M 10.27M USD | CN¥29.26 4.07 USD | CN¥31.50 4.38 USD | CN¥15.69B 2.18B USD | 996.33 | CN¥0.03 0.004 USD | ||
| Applied Optoelectronics AAOI | $30.38 — |
+9.12
|
$2.07B — | $5.74M — | $27.17 — | $30.49 — | $2.07B — | 0 | -$3.46 — | ||
| Eutelsat ETCMY | $0.85 — |
0
|
$2.07B — | $10.00K — | $0.85 — | $0.85 — | $2.07B — | 0 | -$0.52 — | ||
| FIH Mobile Limited 2038.HK | HK$20.32 2.6 USD |
-1.55
|
HK$15.88B 2.03B USD | HK$122.05K 15.61K USD | HK$20.22 2.59 USD | HK$20.38 2.61 USD | HK$15.88B 2.03B USD | 119.52 | HK$0.17 0.02 USD | ||
| Knowles KN | $23.47 — |
+0.21
|
$2.02B — | $310.51K — | $23.36 — | $23.69 — | $2.02B — | 58.67 | $0.40 — | ||
| VTECH HOLDINGS 0303.HK | HK$61.45 7.86 USD |
-2.23
|
HK$15.55B 1.99B USD | HK$138.30K 17.68K USD | HK$61.35 7.84 USD | HK$62.80 8.03 USD | HK$15.55B 1.99B USD | 13.90 | HK$4.42 0.57 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.72 1.63 USD |
-0.68
|
CN¥13.38B 1.86B USD | CN¥6.17M 858.48K USD | CN¥11.63 1.62 USD | CN¥11.82 1.64 USD | CN¥13.38B 1.86B USD | 130.22 | CN¥0.09 0.01 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.15 3.22 USD |
-1.36
|
CN¥13.15B 1.83B USD | CN¥8.03M 1.12M USD | CN¥23.02 3.2 USD | CN¥23.63 3.29 USD | CN¥13.15B 1.83B USD | 210.45 | CN¥0.11 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
+0.47
|
$1.82B — | $513.10K — | $0.42 — | $0.43 — | $1.82B — | 8.51 | $0.05 — | ||
| Digi DGII | $46.30 — |
+0.85
|
$1.72B — | $246.41K — | $45.39 — | $46.49 — | $1.72B — | 42.87 | $1.08 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥13.71 1.91 USD |
+1.56
|
CN¥12.34B 1.72B USD | CN¥144.71M 20.12M USD | CN¥13.64 1.9 USD | CN¥14.52 2.02 USD | CN¥12.34B 1.72B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Telesat Corporation TSAT.TO | CA$44.63 33.12 USD |
+11.41
|
CA$2.27B 1.69B USD | CA$34.29K 25.45K USD | CA$39.81 29.54 USD | CA$45.68 33.9 USD | CA$2.27B 1.69B USD | 0 | -CA$11.10 -8.2 USD | ||
| Telesat TSAT | $32.38 — |
+12.88
|
$1.65B — | $184.63K — | $28.89 — | $32.99 — | $1.65B — | 0 | -$7.96 — | ||
| TKH Group N.V. TWEKA.AS | €37.78 41.3 USD |
-0.58
|
€1.51B 1.65B USD | €47.42K 51.84K USD | €37.64 41.15 USD | €38.04 41.58 USD | €1.51B 1.65B USD | 23.76 | €1.59 1.74 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥45.01 6.26 USD |
-2.97
|
CN¥11.78B 1.64B USD | CN¥6.57M 913.14K USD | CN¥44.86 6.24 USD | CN¥45.95 6.39 USD | CN¥11.78B 1.64B USD | 75.01 | CN¥0.60 0.08 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.73 1.21 USD |
+1.16
|
CN¥11.38B 1.58B USD | CN¥29.18M 4.06M USD | CN¥8.55 1.19 USD | CN¥8.90 1.24 USD | CN¥11.38B 1.58B USD | 174.59 | CN¥0.05 0.006 USD | ||
| WNC Corporation 6285.TW | NT$98.70 3.14 USD |
-1.1
|
NT$47.77B 1.52B USD | NT$1.94M 61.73K USD | NT$98.20 3.12 USD | NT$100.50 3.19 USD | NT$47.77B 1.52B USD | 15.54 | NT$6.35 0.2 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.42 — |
-5.84
|
$1.47B — | $2.08K — | $2.50 — | $2.56 — | $1.47B — | 0 | -$2.07 — | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.15 3.08 USD |
-1.42
|
CN¥10.19B 1.42B USD | CN¥7.89M 1.1M USD | CN¥22.06 3.07 USD | CN¥22.54 3.13 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.77 0.8 USD |
-0.35
|
CN¥10.03B 1.39B USD | CN¥26.19M 3.64M USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.06 2.25 USD |
-1.44
|
€1.25B 1.37B USD | €6.38K 6.97K USD | €2.06 2.25 USD | €2.11 2.3 USD | €1.25B 1.37B USD | 0 | -€1.78 -1.9 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.06 2.25 USD |
+0.24
|
€1.25B 1.37B USD | €1.48M 1.62M USD | €2.02 2.21 USD | €2.11 2.31 USD | €1.25B 1.37B USD | 0 | -€1.78 -1.9 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.74 1.77 USD |
-0.23
|
CN¥9.59B 1.33B USD | CN¥6.85M 953.06K USD | CN¥12.48 1.74 USD | CN¥12.83 1.78 USD | CN¥9.59B 1.33B USD | 30.33 | CN¥0.42 0.06 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$402.00 12.77 USD |
-0.25
|
NT$41.66B 1.32B USD | NT$501.76K 15.94K USD | NT$400.00 12.71 USD | NT$404.50 12.85 USD | NT$41.66B 1.32B USD | 10050.00 | NT$0.04 0.001 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.77 1.64 USD |
-0.42
|
CN¥9.27B 1.29B USD | CN¥10.34M 1.44M USD | CN¥11.69 1.63 USD | CN¥11.88 1.65 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$183.00 5.81 USD |
+0.27
|
NT$40.32B 1.28B USD | NT$203.05K 6.45K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$40.32B 1.28B USD | 14.98 | NT$12.21 0.39 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.93 1.66 USD |
-2.61
|
CN¥9.16B 1.27B USD | CN¥7.86M 1.09M USD | CN¥11.92 1.66 USD | CN¥12.25 1.7 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.55 -0.07 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥27.75 3.86 USD |
-0.47
|
CN¥9.15B 1.27B USD | CN¥4.65M 646.29K USD | CN¥27.26 3.79 USD | CN¥28.30 3.93 USD | CN¥9.15B 1.27B USD | 66.07 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.69 1.9 USD |
-0.51
|
CN¥9.06B 1.26B USD | CN¥19.53M 2.72M USD | CN¥13.53 1.88 USD | CN¥13.91 1.93 USD | CN¥9.06B 1.26B USD | 684.50 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||