板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
海运 (428)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,509.40 18.26 USD |
+0.25
|
₹3.26T 39.45B USD | ₹1.14M 13.81K USD | ₹1,493.30 18.07 USD | ₹1,514.00 18.32 USD | ₹3.26T 39.45B USD | 27.25 | ₹55.39 0.67 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.98 2.08 USD |
-0.33
|
CN¥230.60B 32.06B USD | CN¥33.31M 4.63M USD | CN¥14.94 2.08 USD | CN¥15.08 2.1 USD | CN¥230.60B 32.06B USD | 4.75 | CN¥3.15 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.92 — |
-0.34
|
$31.87B — | $100.00 — | $8.92 — | $8.92 — | $31.87B — | 4.00 | $2.23 — | ||
| COSCO SHIP HOLD 1919.HK | HK$13.88 1.77 USD |
-0.5
|
HK$246.83B 31.56B USD | HK$14.76M 1.89M USD | HK$13.82 1.77 USD | HK$14.02 1.79 USD | HK$246.83B 31.56B USD | 4.00 | HK$3.47 0.44 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $10.29 — |
+0.29
|
$30.57B — | $9.14K — | $10.25 — | $10.31 — | $30.57B — | 6.55 | $1.57 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €118.60 129.65 USD |
+0.59
|
€20.85B 22.79B USD | €9.04K 9.88K USD | €116.90 127.79 USD | €119.50 130.63 USD | €20.85B 22.79B USD | 13.53 | €8.76 9.58 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.65 0.79 USD |
-0.7
|
CN¥131.54B 18.29B USD | CN¥41.74M 5.8M USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥131.54B 18.29B USD | 9.11 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,831 32.61 USD |
-1.77
|
¥2T 13.59B USD | ¥3M 18.67K USD | ¥4,831 32.61 USD | ¥4,887 32.99 USD | ¥2T 13.59B USD | 6.67 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.20 — |
-1.27
|
$12.92B — | $2.04K — | $6.20 — | $6.44 — | $12.92B — | 6.66 | $0.93 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
-0.81
|
NT$396.20B 12.59B USD | NT$5.71M 181.5K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$396.20B 12.59B USD | 4.36 | NT$41.93 1.33 USD | ||
| OOIL 0316.HK | HK$133.60 17.08 USD |
-0.07
|
HK$88.23B 11.28B USD | HK$608.62K 77.82K USD | HK$132.40 16.93 USD | HK$133.90 17.12 USD | HK$88.23B 11.28B USD | 4.20 | HK$31.76 4.06 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,405 29.73 USD |
-0.74
|
¥2T 10.21B USD | ¥2M 15.25K USD | ¥4,390 29.63 USD | ¥4,423 29.86 USD | ¥2T 10.21B USD | 5.26 | ¥837 5.65 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.71 0.52 USD |
-1.33
|
CN¥72.18B 10.04B USD | CN¥60.43M 8.4M USD | CN¥3.70 0.51 USD | CN¥3.77 0.52 USD | CN¥72.18B 10.04B USD | 15.45 | CN¥0.24 0.03 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.18 — |
-0.35
|
$9.86B — | $199.00 — | $14.15 — | $14.15 — | $9.86B — | 5.25 | $2.70 — | ||
| SITC 1308.HK | HK$27.10 3.47 USD |
-1.38
|
HK$72.60B 9.28B USD | HK$4.95M 632.6K USD | HK$26.76 3.42 USD | HK$27.30 3.49 USD | HK$72.60B 9.28B USD | 7.24 | HK$3.74 0.48 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,081 14.05 USD |
-0.67
|
¥1T 8.88B USD | ¥3M 20.41K USD | ¥2,069 13.97 USD | ¥2,090 14.1 USD | ¥1T 8.88B USD | 6.93 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$16.27 2.08 USD |
-2.4
|
HK$68.30B 8.73B USD | HK$2.94M 375.56K USD | HK$16.13 2.06 USD | HK$16.58 2.12 USD | HK$68.30B 8.73B USD | 9.68 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.64 1.2 USD |
-0.8
|
CN¥56.08B 7.8B USD | CN¥17.62M 2.45M USD | CN¥8.57 1.19 USD | CN¥8.74 1.22 USD | CN¥56.08B 7.8B USD | 10.66 | CN¥0.81 0.11 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.30 0.93 USD |
-0.82
|
HK$58.04B 7.42B USD | HK$5.90M 754.59K USD | HK$7.25 0.93 USD | HK$7.45 0.95 USD | HK$58.04B 7.42B USD | 8.20 | HK$0.89 0.11 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 29.50 7.87 USD |
0
|
SAR 27.22B 7.26B USD | SAR 269.17K 71.81K USD | SAR 29.32 7.82 USD | SAR 30.14 8.04 USD | SAR 27.22B 7.26B USD | 14.11 | SAR 2.09 0.56 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$79.70 2.53 USD |
-0.99
|
NT$223.65B 7.11B USD | NT$10.07M 319.84K USD | NT$79.60 2.53 USD | NT$81.10 2.58 USD | NT$223.65B 7.11B USD | 6.54 | NT$12.17 0.39 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.88 2.03 USD |
-0.44
|
HK$55.32B 7.07B USD | HK$126.38K 16.16K USD | HK$15.85 2.03 USD | HK$16.00 2.05 USD | HK$55.32B 7.07B USD | 7.78 | HK$2.04 0.26 USD | ||
| MISC Berhad 3816.KL | MYR 7.43 1.58 USD |
-1.2
|
MYR 33.17B 7.05B USD | MYR 958.20K 203.74K USD | MYR 7.43 1.58 USD | MYR 7.52 1.6 USD | MYR 33.17B 7.05B USD | 26.53 | MYR 0.28 0.06 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.82 2.76 USD |
-0.8
|
CN¥49.19B 6.84B USD | CN¥2.86M 397.02K USD | CN¥19.64 2.73 USD | CN¥20.00 2.78 USD | CN¥49.19B 6.84B USD | 10.71 | CN¥1.85 0.26 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.49 1.23 USD |
-0.22
|
QAR 24.88B 6.83B USD | QAR 2.16M 592.73K USD | QAR 4.46 1.22 USD | QAR 4.53 1.24 USD | QAR 24.88B 6.83B USD | 14.48 | QAR 0.31 0.09 USD | ||
| Kirby KEX | $112.92 — |
+1.16
|
$6.30B — | $555.39K — | $110.95 — | $113.66 — | $6.30B — | 21.02 | $5.37 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.70 1.64 USD |
-1.52
|
NT$180.54B 5.74B USD | NT$14.10M 448.09K USD | NT$51.60 1.64 USD | NT$52.90 1.68 USD | NT$180.54B 5.74B USD | 6.61 | NT$7.81 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.63 0.23 USD |
+0.62
|
CN¥38.42B 5.34B USD | CN¥104.96M 14.59M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥38.42B 5.34B USD | 27.16 | CN¥0.06 0.008 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.85 0.11 USD |
+1.19
|
HK$37.24B 4.76B USD | HK$1.25M 159.73K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$37.24B 4.76B USD | 12.14 | HK$0.07 0.008 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.46 1.16 USD |
+1.11
|
MYR 18.69B 3.97B USD | MYR 4.60M 977.33K USD | MYR 5.37 1.14 USD | MYR 5.47 1.16 USD | MYR 18.69B 3.97B USD | 18.82 | MYR 0.29 0.06 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 95.70 9.18 USD |
-0.26
|
NOK 40.46B 3.88B USD | NOK 235.62K 22.6K USD | NOK 94.75 9.09 USD | NOK 96.00 9.21 USD | NOK 40.46B 3.88B USD | 3.58 | NOK 26.67 2.56 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.48 1.74 USD |
+1.05
|
CN¥27.89B 3.88B USD | CN¥35.56M 4.94M USD | CN¥12.02 1.67 USD | CN¥12.53 1.74 USD | CN¥27.89B 3.88B USD | 178.28 | CN¥0.07 0.009 USD | ||
| Matson MATX | $116.39 — |
+2.28
|
$3.70B — | $190.62K — | $113.98 — | $116.49 — | $3.70B — | 8.89 | $13.08 — | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.20 3.08 USD |
+0.72
|
QAR 12.73B 3.5B USD | QAR 179.26K 49.25K USD | QAR 11.07 3.04 USD | QAR 11.20 3.08 USD | QAR 12.73B 3.5B USD | 10.09 | QAR 1.11 0.3 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.33 0.46 USD |
0
|
CN¥25.12B 3.49B USD | CN¥17.64M 2.45M USD | CN¥3.30 0.46 USD | CN¥3.34 0.46 USD | CN¥25.12B 3.49B USD | 27.75 | CN¥0.12 0.02 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.69 4.75 USD |
+0.26
|
NZ$5.23B 3.23B USD | NZ$122.83K 75.8K USD | NZ$7.60 4.69 USD | NZ$7.69 4.75 USD | NZ$5.23B 3.23B USD | 29.57 | NZ$0.26 0.16 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.46 0.62 USD |
-0.45
|
CN¥23.19B 3.22B USD | CN¥20.83M 2.9M USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥23.19B 3.22B USD | 15.92 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.89 0.54 USD |
-0.77
|
CN¥23.05B 3.21B USD | CN¥33.05M 4.59M USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥23.05B 3.21B USD | 12.96 | CN¥0.30 0.04 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.99 1.25 USD |
-0.22
|
CN¥21.30B 2.96B USD | CN¥14.77M 2.05M USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥21.30B 2.96B USD | 19.54 | CN¥0.46 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.82 0.74 USD |
-1.02
|
HK$23.05B 2.95B USD | HK$2.08M 265.74K USD | HK$5.80 0.74 USD | HK$5.88 0.75 USD | HK$23.05B 2.95B USD | 7.97 | HK$0.73 0.09 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.22 5.78 USD |
+0.37
|
NOK 29.99B 2.88B USD | NOK 523.25K 50.19K USD | NOK 59.68 5.72 USD | NOK 60.58 5.81 USD | NOK 29.99B 2.88B USD | 9.80 | NOK 6.14 0.59 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.58 0.5 USD |
0
|
CN¥20.00B 2.78B USD | CN¥22.75M 3.16M USD | CN¥3.52 0.49 USD | CN¥3.58 0.5 USD | CN¥20.00B 2.78B USD | 12.78 | CN¥0.28 0.04 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.17 1 USD |
-1.51
|
CN¥19.67B 2.74B USD | CN¥24.07M 3.35M USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥19.67B 2.74B USD | 10.70 | CN¥0.67 0.09 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 49 0.05 USD |
-0.2
|
CLP 2T 2.54B USD | CLP 21M 21.2K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.54B USD | 7.37 | CLP 7 0.006 USD | ||
| ZIM Integrated Shipping Services ZIM | $20.03 — |
-1.81
|
$2.41B — | $4.82M — | $19.82 — | $20.60 — | $2.41B — | 2.41 | $8.31 — | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.65 0.34 USD |
-1.85
|
HK$18.83B 2.41B USD | HK$748.00K 95.64K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$18.83B 2.41B USD | 8.54 | HK$0.31 0.04 USD | ||
| Star Bulk Carriers SBLK | $20.45 — |
+0.29
|
$2.34B — | $1.16M — | $20.21 — | $20.55 — | $2.34B — | 43.51 | $0.47 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 335.00 32.14 USD |
-0.45
|
NOK 22.24B 2.13B USD | NOK 49.07K 4.71K USD | NOK 335.00 32.14 USD | NOK 340.50 32.66 USD | NOK 22.24B 2.13B USD | 4.64 | NOK 72.06 6.91 USD | ||
| Costamare CMRE | $16.13 — |
-1.22
|
$1.94B — | $503.54K — | $15.86 — | $16.31 — | $1.94B — | 6.42 | $2.51 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,091.00 13.2 USD |
-1.18
|
₹155.76B 1.88B USD | ₹139.80K 1.69K USD | ₹1,085.30 13.13 USD | ₹1,101.40 13.33 USD | ₹155.76B 1.88B USD | 7.63 | ₹142.81 1.73 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥13.28B 1.85B USD | CN¥15.44M 2.15M USD | CN¥4.54 0.63 USD | CN¥4.60 0.64 USD | CN¥13.28B 1.85B USD | 15.30 | CN¥0.30 0.04 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.74 0.35 USD |
-0.72
|
HK$14.15B 1.81B USD | HK$18.84M 2.41M USD | HK$2.68 0.34 USD | HK$2.80 0.36 USD | HK$14.15B 1.81B USD | 18.26 | HK$0.15 0.02 USD | ||
| BW LPG Limited BWLPG.OL | NOK 124.50 11.94 USD |
-1.35
|
NOK 18.84B 1.81B USD | NOK 481.84K 46.22K USD | NOK 123.80 11.88 USD | NOK 127.20 12.2 USD | NOK 18.84B 1.81B USD | 11.14 | NOK 11.17 1.07 USD | ||
| Danaos DAC | $98.07 — |
+0.34
|
$1.80B — | $44.18K — | $97.24 — | $98.71 — | $1.80B — | 3.90 | $25.14 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
-3.64
|
SGD 2.35B 1.76B USD | SGD 885.20K 663.42K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.35B 1.76B USD | 26.50 | SGD 0.01 0.007 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
-6.98
|
$1.74B — | $18.96M — | $0.20 — | $0.21 — | $1.74B — | 20.00 | $0.01 — | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$63.20 2.01 USD |
-9.2
|
NT$53.41B 1.7B USD | NT$49.53M 1.57M USD | NT$62.90 2 USD | NT$67.50 2.14 USD | NT$53.41B 1.7B USD | 16.45 | NT$3.84 0.12 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 92.05 8.83 USD |
+0.33
|
NOK 17.56B 1.68B USD | NOK 542.73K 52.06K USD | NOK 91.40 8.77 USD | NOK 92.90 8.91 USD | NOK 17.56B 1.68B USD | 3.19 | NOK 28.78 2.76 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
+1.22
|
$1.65B — | $211.01K — | $0.24 — | $0.25 — | $1.65B — | 0 | $0.00 — | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$68.10 2.16 USD |
-7.47
|
NT$50.83B 1.62B USD | NT$19.99M 635.28K USD | NT$67.50 2.14 USD | NT$71.50 2.27 USD | NT$50.83B 1.62B USD | 16.73 | NT$4.07 0.13 USD | ||
| Navios Maritime Partners L.P NMM | $55.51 — |
+0.62
|
$1.61B — | $155.09K — | $54.62 — | $55.76 — | $1.61B — | 6.35 | $8.73 — | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.98 0.55 USD |
+0.51
|
CN¥11.54B 1.6B USD | CN¥42.46M 5.9M USD | CN¥3.86 0.54 USD | CN¥3.99 0.55 USD | CN¥11.54B 1.6B USD | 99.50 | CN¥0.04 0.005 USD | ||
| Cadeler A/S CADLR.OL | NOK 47.04 4.51 USD |
+2.8
|
NOK 16.49B 1.58B USD | NOK 477.70K 45.82K USD | NOK 45.90 4.4 USD | NOK 46.90 4.5 USD | NOK 16.49B 1.58B USD | 5.27 | NOK 8.92 0.86 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
-0.21
|
CLP 1T 1.38B USD | CLP 108K 109.49 USD | CLP 141 0.14 USD | CLP 141 0.14 USD | CLP 1T 1.38B USD | 18.42 | CLP 8 0.007 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹232.30 2.81 USD |
+1.55
|
₹108.21B 1.31B USD | ₹367.41K 4.45K USD | ₹228.50 2.76 USD | ₹235.50 2.85 USD | ₹108.21B 1.31B USD | 13.45 | ₹17.26 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹232.26 2.81 USD |
+1.57
|
₹108.19B 1.31B USD | ₹5.38M 65.05K USD | ₹228.40 2.76 USD | ₹235.90 2.85 USD | ₹108.19B 1.31B USD | 13.45 | ₹17.26 0.21 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.05 0.42 USD |
+0.66
|
CN¥9.38B 1.3B USD | CN¥24.11M 3.35M USD | CN¥3.01 0.42 USD | CN¥3.05 0.42 USD | CN¥9.38B 1.3B USD | 17.94 | CN¥0.17 0.02 USD | ||
| Global Ship Lease GSL | $36.18 — |
-0.22
|
$1.29B — | $293.45K — | $36.04 — | $36.50 — | $1.29B — | 3.83 | $9.43 — | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 369.00 35.4 USD |
+1.23
|
NOK 13.07B 1.25B USD | NOK 27.24K 2.61K USD | NOK 362.50 34.77 USD | NOK 372.00 35.69 USD | NOK 13.07B 1.25B USD | 15.40 | NOK 23.95 2.3 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥12.00 1.67 USD |
+9.99
|
CN¥8.90B 1.24B USD | CN¥76.85M 10.69M USD | CN¥10.89 1.51 USD | CN¥12.00 1.67 USD | CN¥8.90B 1.24B USD | 42.85 | CN¥0.28 0.04 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.38 19.58 USD |
+0.11
|
CA$1.63B 1.21B USD | CA$31.71K 23.53K USD | CA$26.27 19.49 USD | CA$26.47 19.64 USD | CA$1.63B 1.21B USD | 19.98 | CA$1.32 0.98 USD | ||
| SFL SFL | $8.31 — |
+0.12
|
$1.20B — | $553.69K — | $8.28 — | $8.39 — | $1.20B — | 0 | -$0.01 — | ||
| COSCO SHIP INTL 0517.HK | HK$6.22 0.8 USD |
-0.96
|
HK$9.12B 1.17B USD | HK$696.30K 89.03K USD | HK$6.15 0.79 USD | HK$6.28 0.8 USD | HK$9.12B 1.17B USD | 11.30 | HK$0.55 0.07 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €41.60 45.47 USD |
+0.48
|
€1.04B 1.14B USD | €3.39K 3.71K USD | €41.20 45.04 USD | €41.60 45.47 USD | €1.04B 1.14B USD | 11.09 | €3.75 4.1 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 260.60 38.21 USD |
-2.03
|
DKK 7.49B 1.1B USD | DKK 47.27K 6.93K USD | DKK 260.40 38.18 USD | DKK 266.40 39.06 USD | DKK 7.49B 1.1B USD | 8.46 | DKK 30.80 4.52 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹182.29 2.21 USD |
-1.93
|
₹88.13B 1.07B USD | ₹2.34M 28.34K USD | ₹178.31 2.16 USD | ₹185.71 2.25 USD | ₹88.13B 1.07B USD | 18.48 | ₹9.86 0.12 USD | ||
| Irish Continental Group plc IR5B.IR | €6.14 6.71 USD |
+1.99
|
€949.76M 1.04B USD | €156.65K 171.24K USD | €6.00 6.56 USD | €6.14 6.71 USD | €949.76M 1.04B USD | 15.74 | €0.39 0.43 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.50 1.86 USD |
-0.17
|
NT$31.21B 991.83M USD | NT$391.48K 12.44K USD | NT$58.20 1.85 USD | NT$58.80 1.87 USD | NT$31.21B 991.83M USD | 8.65 | NT$6.76 0.21 USD | ||
| Odfjell SE ODF.OL | NOK 128.80 12.36 USD |
-0.77
|
NOK 10.19B 977.77M USD | NOK 20.61K 1.98K USD | NOK 128.20 12.3 USD | NOK 130.40 12.51 USD | NOK 10.19B 977.77M USD | 6.06 | NOK 21.24 2.04 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.24 0.73 USD |
+0.77
|
CN¥6.50B 903.91M USD | CN¥9.48M 1.32M USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥6.50B 903.91M USD | 43.66 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.29 0.74 USD |
+2.12
|
CN¥6.28B 872.99M USD | CN¥10.34M 1.44M USD | CN¥5.11 0.71 USD | CN¥5.30 0.74 USD | CN¥6.28B 872.99M USD | 12.30 | CN¥0.43 0.06 USD | ||
| Genco Shipping & Trading GNK | $19.32 — |
+1.2
|
$835.46M — | $385.82K — | $18.95 — | $19.40 — | $835.46M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.80 — |
+0.28
|
$800.88M — | $800.00 — | $1.80 — | $1.80 — | $800.88M — | 3.16 | $0.57 — | ||
| Nordic American Tankers NAT | $3.74 — |
0
|
$791.95M — | $3.29M — | $3.70 — | $3.76 — | $791.95M — | 0 | $0.00 — | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.22 1.75 USD |
-0.49
|
NOK 8.08B 775.29M USD | NOK 1.37M 131.68K USD | NOK 18.10 1.74 USD | NOK 18.40 1.77 USD | NOK 8.08B 775.29M USD | 3.17 | NOK 5.74 0.55 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.64 7.02 USD |
-0.03
|
R$3.67B 744.84M USD | R$47.50K 9.63K USD | R$33.80 6.85 USD | R$35.48 7.19 USD | R$3.67B 744.84M USD | 17.06 | R$2.03 0.41 USD | ||
| DFDS A/S DFDS.CO | DKK 93.70 13.74 USD |
-0.05
|
DKK 5.06B 741.82M USD | DKK 126.34K 18.52K USD | DKK 92.20 13.52 USD | DKK 94.30 13.83 USD | DKK 5.06B 741.82M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.52 1.6 USD |
+1.05
|
CN¥5.27B 732.8M USD | CN¥7.68M 1.07M USD | CN¥11.31 1.57 USD | CN¥11.63 1.62 USD | CN¥5.27B 732.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥5.04 0.7 USD |
0
|
CN¥5.10B 709.25M USD | CN¥24.26M 3.37M USD | CN¥4.97 0.69 USD | CN¥5.08 0.71 USD | CN¥5.10B 709.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.36 5.86 USD |
+1.42
|
€637.67M 697.06M USD | €330.63K 361.43K USD | €5.29 5.78 USD | €5.41 5.91 USD | €637.67M 697.06M USD | 8.37 | €0.64 0.7 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.24 1.42 USD |
+0.79
|
CN¥5.00B 694.74M USD | CN¥6.36M 884.58K USD | CN¥10.05 1.4 USD | CN¥10.26 1.43 USD | CN¥5.00B 694.74M USD | 29.25 | CN¥0.35 0.05 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.34 0.74 USD |
+0.38
|
CN¥4.91B 682.9M USD | CN¥7.58M 1.05M USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥4.91B 682.9M USD | 18.41 | CN¥0.29 0.04 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.89 1.38 USD |
-0.5
|
CN¥4.64B 645.14M USD | CN¥3.82M 531.18K USD | CN¥9.84 1.37 USD | CN¥9.97 1.39 USD | CN¥4.64B 645.14M USD | 16.21 | CN¥0.61 0.08 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.86 0.54 USD |
+1.05
|
CN¥4.63B 644.13M USD | CN¥12.11M 1.68M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥4.63B 644.13M USD | 55.14 | CN¥0.07 0.009 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.25 0.77 USD |
+0.93
|
THB 22.58B 635.44M USD | THB 2.42M 68K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.71 0.52 USD |
+0.82
|
CN¥4.48B 622.39M USD | CN¥15.38M 2.14M USD | CN¥3.64 0.51 USD | CN¥3.71 0.52 USD | CN¥4.48B 622.39M USD | 0 | CN¥0.00 0 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.99 14.09 USD |
-0.84
|
CA$770.38M 571.67M USD | CA$3.37K 2.5K USD | CA$18.90 14.02 USD | CA$19.02 14.11 USD | CA$770.38M 571.67M USD | 7.62 | CA$2.49 1.85 USD | ||
| Safe Bulkers SB | $5.31 — |
-0.38
|
$543.36M — | $396.18K — | $5.28 — | $5.38 — | $543.36M — | 14.74 | $0.36 — | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.69 0.09 USD |
0
|
HK$4.25B 543.29M USD | HK$1.70M 217.37K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.25B 543.29M USD | 6.90 | HK$0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||