行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (503)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,445.8 17.49 USD |
-0.73
|
$3.15T 38.05B USD | $2.19M 26.53K USD | $1,405 17 USD | $1,405 17 USD | $3.15T 38.05B USD | 28.32 | $51.04 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $14.06 1.8 USD |
+5.08
|
$270.64B 34.61B USD | $42.14M 5.39M USD | $13.36 1.71 USD | $14.18 1.81 USD | $270.64B 34.61B USD | 4.17 | $3.37 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.34 2.27 USD |
+2.64
|
$242.29B 33.69B USD | $94.74M 13.17M USD | $15.89 2.21 USD | $16.42 2.28 USD | $242.29B 33.69B USD | 5.30 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.61 — |
-0.92
|
$33.22B — | $34 — | $8.6 — | $8.6 — | $33.22B — | 4.06 | $2.12 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.38 — |
+0.86
|
$28.61B — | $8.16K — | $9.33 — | $9.4 — | $28.61B — | 4.16 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $141.7 154.9 USD |
-1.32
|
$24.91B 27.22B USD | $6.96K 7.61K USD | $141 154.13 USD | $144.9 158.4 USD | $24.91B 27.22B USD | 9.84 | $14.4 15.74 USD | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
+1.22
|
$135.73B 18.87B USD | $18.43M 2.56M USD | $5.75 0.8 USD | $5.84 0.81 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $241.5 7.67 USD |
+1.47
|
$522.86B 16.61B USD | $17.72M 563.06K USD | $238.5 7.58 USD | $242.5 7.71 USD | $522.86B 16.61B USD | 3.48 | $69.31 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.11 — |
+1.72
|
$15.28B — | $1.32K — | $7.06 — | $7.1 — | $15.28B — | 10.93 | $0.65 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,132 34.64 USD |
+1.24
|
$2.21T 14.89B USD | $3.71M 25.04K USD | $5,008 33.81 USD | $5,238 35.36 USD | $2.21T 14.89B USD | 10.95 | $468.38 3.16 USD | |
| International Container Terminal Services ICTEF | $7.2 — |
+2.86
|
$14.55B — | $100 — | $7.2 — | $7.2 — | $14.55B — | 17.14 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $16.9 — |
+0.3
|
$11.64B — | $3.3K — | $16.89 — | $16.9 — | $11.64B — | 4.15 | $4.07 — | |
| OOIL 0316.HK | $137.1 17.53 USD |
+4.26
|
$90.54B 11.58B USD | $824.58K 105.43K USD | $132 16.88 USD | $138 17.65 USD | $90.54B 11.58B USD | 4.47 | $30.61 3.91 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,943 33.37 USD |
+1.42
|
$1.7T 11.45B USD | $3.94M 26.57K USD | $4,838 32.66 USD | $5,026 33.93 USD | $1.7T 11.45B USD | 4.19 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
+0.27
|
$71.2B 9.9B USD | $40.13M 5.58M USD | $3.63 0.5 USD | $3.68 0.51 USD | $71.2B 9.9B USD | 14.64 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $103 3.27 USD |
+0.49
|
$289.03B 9.18B USD | $16.75M 532.13K USD | $102.5 3.26 USD | $105.5 3.35 USD | $289.03B 9.18B USD | 5.61 | $18.33 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,082 14.05 USD |
+1.19
|
$1.32T 8.88B USD | $8.28M 55.92K USD | $2,023 13.66 USD | $2,148 14.5 USD | $1.32T 8.88B USD | 4.52 | $460.06 3.11 USD | |
| SITC 1308.HK | $25.95 3.32 USD |
+1.37
|
$68.85B 8.8B USD | $3.25M 416.14K USD | $25.4 3.25 USD | $26.15 3.34 USD | $68.85B 8.8B USD | 8.70 | $2.98 0.38 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.2 2.36 USD |
+3.06
|
$259.11B 8.23B USD | $35.75M 1.14M USD | $71.9 2.28 USD | $74.7 2.37 USD | $259.11B 8.23B USD | 4.15 | $17.86 0.57 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.92 0.88 USD |
+1.17
|
$61.29B 7.84B USD | $519K 66.36K USD | $6.82 0.87 USD | $6.93 0.89 USD | $61.29B 7.84B USD | 7.77 | $0.89 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.12 1.27 USD |
+1.11
|
$56.14B 7.81B USD | $6.68M 928.6K USD | $9 1.25 USD | $9.14 1.27 USD | $56.14B 7.81B USD | 11.25 | $0.81 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.42 1.84 USD |
+0.56
|
$60.54B 7.74B USD | $423.22K 54.11K USD | $14.24 1.82 USD | $14.46 1.85 USD | $60.54B 7.74B USD | 7.62 | $1.89 0.24 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.98 1.37 USD |
-2.55
|
$27.57B 7.57B USD | $2.89M 795.17K USD | $4.97 1.37 USD | $5.09 1.4 USD | $27.57B 7.57B USD | 16.58 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.5 1.59 USD |
-3.6
|
$33.48B 7.12B USD | $394.3K 83.84K USD | $7.5 1.59 USD | $7.78 1.65 USD | $33.48B 7.12B USD | 28.84 | $0.26 0.06 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.59 1.74 USD |
-0.29
|
$54.43B 6.96B USD | $122.6K 15.68K USD | $13.58 1.74 USD | $13.7 1.75 USD | $54.43B 6.96B USD | 6.76 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.59 2.86 USD |
+0.19
|
$50.05B 6.96B USD | $1.86M 258.65K USD | $20.45 2.84 USD | $20.68 2.88 USD | $50.05B 6.96B USD | 11.19 | $1.84 0.26 USD | |
| Kirby KEX | $112.58 — |
-0.15
|
$6.32B — | $349.61K — | $110.72 — | $113.14 — | $6.32B — | 22.29 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.25 8.07 USD |
-2.26
|
$22.33B 5.96B USD | $201.81K 53.84K USD | $30.05 8.02 USD | $30.8 8.22 USD | $22.33B 5.96B USD | 9.91 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
0
|
$34.14B 4.37B USD | $3.18M 407.09K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $34.14B 4.37B USD | 17.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.29B 4.35B USD | $41.26M 5.74M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.29B 4.35B USD | 37.25 | $0.04 0.005 USD | |
| Matson MATX | $114.59 — |
+0.16
|
$3.74B — | $308.2K — | $112.6 — | $114.59 — | $3.74B — | 7.60 | $15.07 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.45 8.1 USD |
0
|
$35.71B 3.43B USD | $304.43K 29.2K USD | $83.1 7.97 USD | $85.5 8.2 USD | $35.71B 3.43B USD | 3.49 | $24.16 2.32 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.92 3 USD |
-1.62
|
$12.41B 3.41B USD | $288.74K 79.32K USD | $10.89 2.99 USD | $11.1 3.05 USD | $12.41B 3.41B USD | 10.91 | $1 0.27 USD | |
| Westports Holdings Berhad 5246.KL | $4.66 0.99 USD |
-0.43
|
$15.89B 3.38B USD | $272.4K 57.92K USD | $4.63 0.98 USD | $4.75 1.01 USD | $15.89B 3.38B USD | 17.25 | $0.27 0.06 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.1 0.57 USD |
+0.49
|
$24.3B 3.38B USD | $32.54M 4.52M USD | $4.07 0.57 USD | $4.12 0.57 USD | $24.3B 3.38B USD | 13.22 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.22 0.45 USD |
+0.62
|
$24.29B 3.38B USD | $13.93M 1.94M USD | $3.2 0.44 USD | $3.23 0.45 USD | $24.29B 3.38B USD | 26.83 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
+0.44
|
$23.97B 3.33B USD | $14.54M 2.02M USD | $4.57 0.64 USD | $4.63 0.64 USD | $23.97B 3.33B USD | 15.36 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.88 4.25 USD |
-0.86
|
$4.68B 2.89B USD | $107.81K 66.53K USD | $6.76 4.17 USD | $6.93 4.28 USD | $4.68B 2.89B USD | 45.86 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.59 1.19 USD |
-0.81
|
$19.98B 2.78B USD | $21.34M 2.97M USD | $8.57 1.19 USD | $8.7 1.21 USD | $19.98B 2.78B USD | 20.45 | $0.42 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.2 0.05 USD |
-2.27
|
$2.63T 2.67B USD | $35.84M 36.38K USD | $51 0.05 USD | $52.39 0.05 USD | $2.63T 2.67B USD | 3.99 | $12.83 0.01 USD | |
| Hafnia Limited HAFNI.OL | $53.32 5.11 USD |
+2.54
|
$26.55B 2.55B USD | $726.58K 69.7K USD | $52.4 5.03 USD | $53.46 5.13 USD | $26.55B 2.55B USD | 4.41 | $12.08 1.16 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.39 0.89 USD |
+2.24
|
$17.53B 2.44B USD | $35.41M 4.92M USD | $6.22 0.86 USD | $6.44 0.9 USD | $17.53B 2.44B USD | 8.87 | $0.72 0.1 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.7 2.78 USD |
0
|
$11.84B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 2.4B USD | 14.89 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.24 0.45 USD |
+0.31
|
$17.16B 2.39B USD | $4.89M 679.32K USD | $3.22 0.45 USD | $3.25 0.45 USD | $17.16B 2.39B USD | 11.57 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.27 0.29 USD |
-0.87
|
$18.5B 2.37B USD | $61K 7.8K USD | $2.27 0.29 USD | $2.29 0.29 USD | $18.5B 2.37B USD | 7.32 | $0.31 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.91 0.63 USD |
+0.2
|
$18.47B 2.36B USD | $3.83M 489.13K USD | $4.87 0.62 USD | $4.97 0.64 USD | $18.47B 2.36B USD | 7.32 | $0.67 0.09 USD | |
| ZIM Integrated Shipping Services ZIM | $16.57 — |
-1.37
|
$2.02B — | $5.25M — | $16.25 — | $16.58 — | $2.02B — | 0.86 | $19.25 — | |
| Star Bulk Carriers SBLK | $17.01 — |
+0.89
|
$1.99B — | $1.76M — | $16.76 — | $17.07 — | $1.99B — | 8.81 | $1.93 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.04 0.84 USD |
+0.17
|
$13.46B 1.87B USD | $7.72M 1.07M USD | $6 0.83 USD | $6.08 0.85 USD | $13.46B 1.87B USD | 67.11 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.59 0.64 USD |
+0.66
|
$13.28B 1.85B USD | $11.35M 1.58M USD | $4.57 0.64 USD | $4.61 0.64 USD | $13.28B 1.85B USD | 13.90 | $0.33 0.05 USD | |
| Cadeler A/S CADLR.OL | $54.55 5.23 USD |
-0.82
|
$19.12B 1.83B USD | $349.56K 33.53K USD | $52.9 5.07 USD | $54.8 5.26 USD | $19.12B 1.83B USD | 18.24 | $2.99 0.29 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $975 11.8 USD |
+0.86
|
$139.2B 1.68B USD | $625.57K 7.57K USD | $956 11.57 USD | $956 11.57 USD | $139.2B 1.68B USD | 5.95 | $163.86 1.98 USD | |
| Stolt-Nielsen Limited SNI.OL | $262 25.13 USD |
-0.57
|
$17.42B 1.67B USD | $36.79K 3.53K USD | $260 24.94 USD | $264 25.32 USD | $17.42B 1.67B USD | 3.14 | $83.24 7.99 USD | |
| BW LPG Limited BWLPG.OL | $114.1 10.95 USD |
+0.8
|
$17.27B 1.66B USD | $351.86K 33.75K USD | $110.8 10.63 USD | $114.5 10.98 USD | $17.27B 1.66B USD | 6.05 | $18.83 1.81 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.35 8.67 USD |
+0.56
|
$17.24B 1.65B USD | $606.49K 58.18K USD | $89.3 8.57 USD | $90.75 8.71 USD | $17.24B 1.65B USD | 2.61 | $34.53 3.31 USD | |
| Danaos DAC | $86.75 — |
+1.23
|
$1.61B — | $79.99K — | $85.46 — | $87.1 — | $1.61B — | 3.49 | $24.8 — | |
| U-Ming Marine Transport Corporation 2606.TW | $59.9 1.9 USD |
+0.84
|
$50.62B 1.61B USD | $4.65M 147.67K USD | $59.5 1.89 USD | $60.5 1.92 USD | $50.62B 1.61B USD | 12.93 | $4.63 0.15 USD | |
| Golden Ocean GOGL | $7.9 — |
+1.02
|
$1.58B — | $1.41M — | $7.86 — | $7.97 — | $1.58B — | 13.85 | $0.57 — | |
| Wilson Sons S.A. PORT3.SA | $17.44 3.53 USD |
+0.11
|
$7.69B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69B 1.56B USD | 13.51 | $1.29 0.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $79 7.58 USD |
+0.45
|
$15.75B 1.51B USD | $196.56K 18.86K USD | $78.2 7.5 USD | $79.5 7.63 USD | $15.75B 1.51B USD | 13.76 | $5.74 0.55 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.4 1.95 USD |
-6.25
|
$45.83B 1.46B USD | $5.25M 166.95K USD | $60.7 1.93 USD | $61.8 1.96 USD | $45.83B 1.46B USD | 11.41 | $5.38 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.86
|
$1.38B — | $1.97M — | $0.16 — | $0.16 — | $1.38B — | 15.80 | $0.01 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.07 0.26 USD |
+0.49
|
$10.53B 1.35B USD | $11.62M 1.49M USD | $2.03 0.26 USD | $2.1 0.27 USD | $10.53B 1.35B USD | 10.89 | $0.19 0.02 USD | |
| Costamare CMRE | $9.19 — |
+0.99
|
$1.34B — | $543.28K — | $8.95 — | $9.21 — | $1.34B — | 3.73 | $2.46 — | |
| RIZHAO PORT 600017.SS | $3.12 0.43 USD |
+0.32
|
$9.6B 1.33B USD | $27.56M 3.83M USD | $3.11 0.43 USD | $3.15 0.44 USD | $9.6B 1.33B USD | 15.59 | $0.2 0.03 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.45 52.96 USD |
-2.52
|
$1.21B 1.32B USD | $11.35K 12.41K USD | $48.45 52.96 USD | $49.95 54.6 USD | $1.21B 1.32B USD | 13.84 | $3.5 3.83 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-4.76
|
$1.72B 1.29B USD | $10K 7.49K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.72B 1.29B USD | 20.00 | $0.01 0.007 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.42 0.48 USD |
-2.01
|
$9.22B 1.28B USD | $92.04M 12.8M USD | $3.41 0.47 USD | $3.55 0.49 USD | $9.22B 1.28B USD | 85.50 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.36 1.02 USD |
+2.65
|
$9.13B 1.27B USD | $118.13M 16.42M USD | $6.93 0.96 USD | $7.57 1.05 USD | $9.13B 1.27B USD | 56.61 | $0.13 0.02 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.29 20.25 USD |
0
|
$1.69B 1.25B USD | $64.56K 47.91K USD | $27.05 20.07 USD | $27.4 20.33 USD | $1.69B 1.25B USD | 15.07 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $19.96 — |
0
|
$1.23B — | $200 — | $19.74 — | $19.96 — | $1.23B — | 15.12 | $1.32 — | |
| The Shipping Corporation of India Limited SCI.NS | $206.32 2.5 USD |
-2
|
$98.03B 1.19B USD | $3.21M 38.81K USD | $205.1 2.48 USD | $215.4 2.61 USD | $98.03B 1.19B USD | 11.63 | $17.74 0.21 USD | |
| Navios Maritime Partners L.P NMM | $39.03 — |
+0.88
|
$1.15B — | $126.13K — | $38.41 — | $39.65 — | $1.15B — | 3.55 | $10.98 — | |
| SFL SFL | $8.58 — |
-0.81
|
$1.15B — | $1.24M — | $8.55 — | $8.73 — | $1.15B — | 20.92 | $0.41 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.1 1.02 USD |
-3.6
|
$34.26B 1.09B USD | $1.08M 34.2K USD | $31.65 1.01 USD | $32.35 1.03 USD | $34.26B 1.09B USD | 10.95 | $2.93 0.09 USD | |
| CHONGQING PORT 600279.SS | $6.24 0.87 USD |
-0.32
|
$7.41B 1.03B USD | $21.47M 2.99M USD | $6.15 0.86 USD | $6.34 0.88 USD | $7.41B 1.03B USD | 14.18 | $0.44 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $161.23 1.95 USD |
-1.45
|
$78.99B 955.7M USD | $2.23M 26.95K USD | $157.2 1.9 USD | $157.2 1.9 USD | $78.99B 955.7M USD | 19.92 | $8.09 0.1 USD | |
| Irish Continental Group plc IR5B.IR | $5.4 5.9 USD |
+1.12
|
$873.82M 955.21M USD | $14.21K 15.53K USD | $5.38 5.88 USD | $5.42 5.92 USD | $873.82M 955.21M USD | 15.00 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $26.13 — |
+1.4
|
$930.56M — | $441.16K — | $25.68 — | $26.19 — | $930.56M — | 2.44 | $10.68 — | |
| COSCO SHIP INTL 0517.HK | $4.95 0.63 USD |
+0.61
|
$7.26B 927.84M USD | $322K 41.17K USD | $4.93 0.63 USD | $4.98 0.64 USD | $7.26B 927.84M USD | 10.31 | $0.48 0.06 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $214.4 31.44 USD |
+2.19
|
$6.26B 917.96M USD | $100.69K 14.76K USD | $209.2 30.67 USD | $215.2 31.55 USD | $6.26B 917.96M USD | 7.47 | $28.7 4.21 USD | |
| DFDS A/S DFDS.CO | $113.4 16.63 USD |
-0.44
|
$6.12B 897.78M USD | $54.69K 8.02K USD | $111.7 16.38 USD | $113.9 16.7 USD | $6.12B 897.78M USD | 25.42 | $4.46 0.65 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.27 1.15 USD |
+1.35
|
$6.13B 853M USD | $25.87M 3.6M USD | $8.2 1.14 USD | $8.45 1.17 USD | $6.13B 853M USD | 33.07 | $0.25 0.03 USD | |
| Odfjell SE ODF.OL | $110.6 10.61 USD |
+1.65
|
$8.75B 839.42M USD | $42.38K 4.07K USD | $108.4 10.4 USD | $111.2 10.67 USD | $8.75B 839.42M USD | 3.55 | $31.11 2.98 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.22 1.7 USD |
+5.62
|
$5.99B 832.41M USD | $60.41M 8.4M USD | $11.25 1.56 USD | $12.59 1.75 USD | $5.99B 832.41M USD | 37.03 | $0.33 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.27 0.73 USD |
+10.02
|
$5.33B 741.61M USD | $137.99M 19.19M USD | $4.8 0.67 USD | $5.27 0.73 USD | $5.33B 741.61M USD | 0 | -$0.08 -0.01 USD | |
| MPC Container Ships ASA MPZZF | $1.66 — |
+1.53
|
$736.54M — | $2.5K — | $1.65 — | $1.65 — | $736.54M — | 2.96 | $0.56 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.7 0.79 USD |
+1.42
|
$5.24B 728.93M USD | $24.96M 3.47M USD | $5.57 0.77 USD | $5.76 0.8 USD | $5.24B 728.93M USD | 20.35 | $0.28 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.31 0.6 USD |
+4.87
|
$5.2B 723.05M USD | $156.65M 21.78M USD | $4.05 0.56 USD | $4.38 0.61 USD | $5.2B 723.05M USD | 0 | $0 0 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.26 0.59 USD |
-3.4
|
$5.11B 710.88M USD | $37.82M 5.26M USD | $4.25 0.59 USD | $4.37 0.61 USD | $5.11B 710.88M USD | 30.42 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPCC.OL | $16.49 1.58 USD |
+0.18
|
$7.31B 701.65M USD | $2.16M 206.83K USD | $16.22 1.56 USD | $16.55 1.59 USD | $7.31B 701.65M USD | 2.92 | $5.64 0.54 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.27 1.43 USD |
-0.96
|
$4.82B 669.93M USD | $10.59M 1.47M USD | $10.24 1.42 USD | $10.55 1.47 USD | $4.82B 669.93M USD | 18.01 | $0.57 0.08 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.5 0.8 USD |
-0.87
|
$23.62B 664.59M USD | $1.78M 49.95K USD | $28.25 0.79 USD | $29 0.82 USD | $23.62B 664.59M USD | 2.22 | $12.81 0.36 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.33 1.44 USD |
-1.05
|
$4.73B 657.1M USD | $1.98M 274.7K USD | $10.31 1.43 USD | $10.54 1.47 USD | $4.73B 657.1M USD | 39.73 | $0.26 0.04 USD | |
| Costamare Inc. CMRE-PC | $25.75 — |
+0.23
|
$624.14M — | $7.35K — | $25.63 — | $25.84 — | $624.14M — | 6.92 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.98 — |
+0.58
|
$600.57M — | $980.99K — | $13.74 — | $14 — | $600.57M — | 13.44 | $1.04 — | |
| Nordic American Tankers NAT | $2.72 — |
+1.49
|
$575.96M — | $2.34M — | $2.67 — | $2.75 — | $575.96M — | 16.00 | $0.17 — | |
| Attica Holdings S.A. ATTICA.AT | $2.08 2.27 USD |
0
|
$505.78M 552.89M USD | $39.03K 42.67K USD | $2.05 2.24 USD | $2.1 2.3 USD | $505.78M 552.89M USD | 0 | -$0.01 -0.01 USD | |
| AS Tallink Grupp TALLINK.HE | $0.67 0.73 USD |
-0.89
|
$498.93M 545.4M USD | $47.66K 52.1K USD | $0.67 0.73 USD | $0.68 0.74 USD | $498.93M 545.4M USD | 67.00 | $0.01 0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.67 0.73 USD |
0
|
$498.93M 545.4M USD | $517.77K 566K USD | $0.67 0.73 USD | $0.67 0.74 USD | $498.93M 545.4M USD | 67.09 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||