板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (507)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,444.4 17.47 USD |
-0.02
|
$3.13T 37.92B USD | $3.55M 43K USD | $1,432 17.32 USD | $1,466.3 17.74 USD | $3.13T 37.92B USD | 27.61 | $52.3 0.63 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.75 — |
+0.11
|
$31.65B — | $28 — | $8.75 — | $8.75 — | $31.65B — | 3.95 | $2.21 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.03 2.09 USD |
-1.05
|
$225.7B 31.38B USD | $73.34M 10.2M USD | $14.98 2.08 USD | $15.26 2.12 USD | $225.7B 31.38B USD | 4.77 | $3.15 0.44 USD | |
| COSCO SHIP HOLD 1919.HK | $13.67 1.75 USD |
-1.51
|
$245.36B 31.37B USD | $36.62M 4.68M USD | $13.59 1.74 USD | $13.96 1.78 USD | $245.36B 31.37B USD | 3.97 | $3.44 0.44 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $10.16 — |
-2.03
|
$30.14B — | $5.52K — | $10.14 — | $10.2 — | $30.14B — | 4.66 | $2.18 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $117.8 128.77 USD |
-2.73
|
$21.3B 23.29B USD | $11.54K 12.61K USD | $116.7 127.57 USD | $120.5 131.72 USD | $21.3B 23.29B USD | 8.77 | $13.43 14.68 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.59 0.78 USD |
-0.18
|
$130.14B 18.1B USD | $38.62M 5.37M USD | $5.58 0.78 USD | $5.65 0.79 USD | $130.14B 18.1B USD | 9.01 | $0.62 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,117 34.54 USD |
-4.01
|
$2.15T 14.53B USD | $5.61M 37.87K USD | $5,075 34.26 USD | $5,389 36.38 USD | $2.15T 14.53B USD | 4.78 | $1.07K 7.23 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.8 — |
-2.16
|
$14.3B — | $2.91K — | $6.8 — | $6.83 — | $14.3B — | 4.89 | $1.39 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $188 5.97 USD |
-2.59
|
$407.03B 12.93B USD | $15.14M 480.92K USD | $187.5 5.96 USD | $194.5 6.18 USD | $407.03B 12.93B USD | 3.09 | $60.72 1.93 USD | |
| OOIL 0316.HK | $134.1 17.15 USD |
-2.61
|
$88.56B 11.32B USD | $1.01M 129.55K USD | $133.1 17.02 USD | $137.8 17.62 USD | $88.56B 11.32B USD | 4.22 | $31.71 4.05 USD | |
| SITC 1308.HK | $30.4 3.89 USD |
-1.23
|
$81.44B 10.41B USD | $5.36M 685.16K USD | $30 3.84 USD | $33 4.22 USD | $81.44B 10.41B USD | 8.15 | $3.73 0.48 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.77 — |
+0.27
|
$10.23B — | $500 — | $14.77 — | $14.77 — | $10.23B — | 3.84 | $3.84 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.76 0.52 USD |
-0.53
|
$73.15B 10.17B USD | $49.23M 6.85M USD | $3.74 0.52 USD | $3.8 0.53 USD | $73.15B 10.17B USD | 15.66 | $0.24 0.03 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,357 29.41 USD |
-4.93
|
$1.5T 10.1B USD | $9.75M 65.8K USD | $4,344 29.32 USD | $4,606 31.09 USD | $1.5T 10.1B USD | 3.67 | $1.18K 7.99 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,128.5 14.37 USD |
-3.82
|
$1.34T 9.08B USD | $9.73M 65.68K USD | $2,128.5 14.37 USD | $2,228 15.04 USD | $1.34T 9.08B USD | 4.62 | $460.08 3.11 USD | |
| CHINA MER PORT 0144.HK | $15.22 1.95 USD |
-0.78
|
$63.89B 8.17B USD | $2.4M 307K USD | $15.14 1.94 USD | $15.4 1.97 USD | $63.89B 8.17B USD | 9.05 | $1.68 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.16 8.31 USD |
-0.95
|
$28.76B 7.67B USD | $175.24K 46.75K USD | $31.04 8.28 USD | $31.78 8.48 USD | $28.76B 7.67B USD | 14.90 | $2.09 0.56 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.71 1.21 USD |
+0.93
|
$54.43B 7.57B USD | $22.48M 3.13M USD | $8.64 1.2 USD | $8.78 1.22 USD | $54.43B 7.57B USD | 10.75 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $7.29 0.93 USD |
-0.82
|
$58.4B 7.47B USD | $2.59M 331.68K USD | $7.24 0.93 USD | $7.46 0.95 USD | $58.4B 7.47B USD | 8.28 | $0.88 0.11 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.1 2.61 USD |
+0.12
|
$230.38B 7.32B USD | $11.78M 374.47K USD | $80.4 2.55 USD | $82.9 2.63 USD | $230.38B 7.32B USD | 5.62 | $14.59 0.46 USD | |
| MISC Berhad 3816.KL | $7.65 1.63 USD |
0
|
$34.15B 7.26B USD | $2M 425.69K USD | $7.65 1.63 USD | $7.72 1.64 USD | $34.15B 7.26B USD | 31.87 | $0.24 0.05 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.7 1.29 USD |
+1.69
|
$26.03B 7.15B USD | $5.33M 1.47M USD | $4.61 1.27 USD | $4.7 1.29 USD | $26.03B 7.15B USD | 15.15 | $0.31 0.09 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.48 1.98 USD |
+0.39
|
$54.73B 7B USD | $387.38K 49.53K USD | $15.38 1.97 USD | $15.56 1.99 USD | $54.73B 7B USD | 7.66 | $2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.57 2.86 USD |
-0.1
|
$49.89B 6.94B USD | $3.78M 525.11K USD | $20.51 2.85 USD | $20.82 2.89 USD | $49.89B 6.94B USD | 11.11 | $1.85 0.26 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $55.2 1.75 USD |
-2.3
|
$192.76B 6.13B USD | $16.16M 513.38K USD | $55.1 1.75 USD | $57 1.81 USD | $192.76B 6.13B USD | 3.89 | $14.17 0.45 USD | |
| Kirby KEX | $103.23 — |
-1.07
|
$5.76B — | $151.52K — | $102.64 — | $103.72 — | $5.76B — | 19.18 | $5.38 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.9 0.12 USD |
0
|
$38.62B 4.94B USD | $13.79M 1.76M USD | $0.88 0.11 USD | $0.91 0.12 USD | $38.62B 4.94B USD | 12.85 | $0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.68 0.23 USD |
-0.59
|
$35.16B 4.89B USD | $169.03M 23.5M USD | $1.67 0.23 USD | $1.71 0.24 USD | $35.16B 4.89B USD | 28.00 | $0.06 0.008 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $14 1.95 USD |
-2.51
|
$31.28B 4.35B USD | $125.92M 17.51M USD | $13.8 1.92 USD | $14.6 2.03 USD | $31.28B 4.35B USD | 200.00 | $0.07 0.009 USD | |
| Westports Holdings Berhad 5246.KL | $5.1 1.08 USD |
-0.39
|
$17.45B 3.71B USD | $3.32M 705.95K USD | $5.05 1.07 USD | $5.19 1.1 USD | $17.45B 3.71B USD | 18.21 | $0.28 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
+0.59
|
$25.58B 3.56B USD | $26.33M 3.66M USD | $3.36 0.47 USD | $3.4 0.47 USD | $25.58B 3.56B USD | 28.25 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.09 3.05 USD |
0
|
$12.6B 3.46B USD | $823.16K 226.14K USD | $11.04 3.03 USD | $11.19 3.07 USD | $12.6B 3.46B USD | 9.99 | $1.11 0.3 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
+1
|
$24.06B 3.35B USD | $65.29M 9.08M USD | $4.01 0.56 USD | $4.08 0.57 USD | $24.06B 3.35B USD | 13.53 | $0.3 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.6 0.64 USD |
+0.22
|
$23.92B 3.33B USD | $38.32M 5.33M USD | $4.58 0.64 USD | $4.64 0.65 USD | $23.92B 3.33B USD | 16.42 | $0.28 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $7.55 4.66 USD |
-1.69
|
$5.14B 3.17B USD | $282.26K 174.18K USD | $7.51 4.63 USD | $7.7 4.75 USD | $5.14B 3.17B USD | 30.19 | $0.25 0.15 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $76.55 7.34 USD |
-2.3
|
$32.74B 3.14B USD | $438.95K 42.11K USD | $76.35 7.32 USD | $78.25 7.51 USD | $32.74B 3.14B USD | 2.89 | $26.43 2.54 USD | |
| Matson MATX | $98.46 — |
-1.5
|
$3.13B — | $60.08K — | $98.03 — | $99.51 — | $3.13B — | 6.70 | $14.69 — | |
| Hafnia Limited HAFNI.OL | $62.48 5.99 USD |
-2.38
|
$31.11B 2.98B USD | $461.73K 44.29K USD | $61.74 5.92 USD | $64 6.14 USD | $31.11B 2.98B USD | 7.34 | $8.51 0.82 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.95 1.24 USD |
+1.36
|
$21.21B 2.95B USD | $34.02M 4.73M USD | $8.89 1.24 USD | $9.09 1.26 USD | $21.21B 2.95B USD | 19.45 | $0.46 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.91 0.54 USD |
+2.36
|
$20.85B 2.9B USD | $81.52M 11.34M USD | $3.78 0.53 USD | $3.94 0.55 USD | $20.85B 2.9B USD | 13.96 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.93 0.37 USD |
+1.38
|
$22.55B 2.88B USD | $39.38M 5.04M USD | $2.83 0.36 USD | $3.06 0.39 USD | $22.55B 2.88B USD | 9.45 | $0.31 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $5.78 0.74 USD |
-2.36
|
$22.39B 2.86B USD | $3.84M 490.75K USD | $5.73 0.73 USD | $5.98 0.76 USD | $22.39B 2.86B USD | 7.91 | $0.73 0.09 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $7.06 0.98 USD |
-1.4
|
$19.37B 2.69B USD | $42.36M 5.89M USD | $7 0.97 USD | $7.2 1 USD | $19.37B 2.69B USD | 10.38 | $0.68 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.78 0.05 USD |
-0.15
|
$2.58T 2.62B USD | $18.06M 18.33K USD | $46 0.05 USD | $47 0.05 USD | $2.58T 2.62B USD | 3.93 | $11.89 0.01 USD | |
| Star Bulk Carriers SBLK | $18.04 — |
-1.21
|
$2.06B — | $301.87K — | $17.86 — | $18.24 — | $2.06B — | 18.40 | $0.98 — | |
| BW LPG Limited BWLPG.OL | $134 12.85 USD |
-2.19
|
$20.28B 1.95B USD | $499.37K 47.9K USD | $132.7 12.73 USD | $136 13.05 USD | $20.28B 1.95B USD | 8.70 | $15.39 1.48 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.82 0.67 USD |
0
|
$13.95B 1.94B USD | $20.48M 2.85M USD | $4.8 0.67 USD | $4.86 0.68 USD | $13.95B 1.94B USD | 16.06 | $0.3 0.04 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.22 — |
0
|
$1.87B — | $5.46M — | $0.2099 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.28 0.21 USD |
0
|
$2.44B 1.83B USD | $568.8K 426.29K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.44B 1.83B USD | 27.50 | $0.01 0.007 USD | |
| ZIM Integrated Shipping Services ZIM | $14.58 — |
-4.82
|
$1.76B — | $1.6M — | $14.51 — | $15.06 — | $1.76B — | 0.87 | $16.63 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
-2.68
|
$1.73B — | $533.97K — | $0.25 — | $0.26 — | $1.73B — | 0 | $0 — | |
| HNA Technology Co.,Ltd. 600751.SS | $4.6 0.64 USD |
-1.92
|
$12.43B 1.73B USD | $73.22M 10.18M USD | $4.56 0.63 USD | $4.8 0.67 USD | $12.43B 1.73B USD | 153.33 | $0.03 0.004 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.59 0.33 USD |
-4.07
|
$13.48B 1.72B USD | $27.07M 3.46M USD | $2.57 0.33 USD | $2.8 0.36 USD | $13.48B 1.72B USD | 17.26 | $0.15 0.02 USD | |
| Wilson Sons S.A. PORT3.SA | $18.56 3.76 USD |
-0.22
|
$8.22B 1.67B USD | $37.5K 7.6K USD | $18.54 3.76 USD | $18.64 3.78 USD | $8.22B 1.67B USD | 11.82 | $1.57 0.32 USD | |
| Danaos DAC | $89.96 — |
-1.1
|
$1.65B — | $16.72K — | $89.56 — | $90.85 — | $1.65B — | 3.69 | $24.37 — | |
| Höegh Autoliners ASA HAUTO.OL | $86.6 8.31 USD |
-4.47
|
$16.56B 1.59B USD | $683.77K 65.59K USD | $86.1 8.26 USD | $90.2 8.65 USD | $16.56B 1.59B USD | 2.99 | $28.96 2.78 USD | |
| Höegh Autoliners ASA V02.F | $7.49 8.18 USD |
-4.35
|
$1.43B 1.56B USD | $2.66K 2.9K USD | $7.41 8.1 USD | $7.58 8.29 USD | $1.43B 1.56B USD | 3.01 | $2.48 2.71 USD | |
| Cadeler A/S CADLR.OL | $45.52 4.37 USD |
-2.57
|
$16.05B 1.54B USD | $670.49K 64.32K USD | $44.82 4.3 USD | $46.1 4.42 USD | $16.05B 1.54B USD | 5.79 | $7.86 0.75 USD | |
| Costamare CMRE | $12.62 — |
+1.53
|
$1.52B — | $241.77K — | $12.25 — | $13.02 — | $1.52B — | 4.81 | $2.62 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $62.2 1.98 USD |
-2.2
|
$46.43B 1.48B USD | $2.87M 91.18K USD | $61.8 1.96 USD | $63.8 2.03 USD | $46.43B 1.48B USD | 15.55 | $4 0.13 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $54.1 1.72 USD |
-1.64
|
$45.72B 1.45B USD | $4.17M 132.62K USD | $53.7 1.71 USD | $55.2 1.75 USD | $45.72B 1.45B USD | 13.62 | $3.97 0.13 USD | |
| The Shipping Corporation of India Limited SCI.NS | $250.2 3.03 USD |
-2.63
|
$117.74B 1.42B USD | $3.14M 37.93K USD | $249.15 3.01 USD | $260.5 3.15 USD | $117.74B 1.42B USD | 12.86 | $19.45 0.24 USD | |
| Navios Maritime Partners L.P NMM | $47.98 — |
-1.07
|
$1.4B — | $28.17K — | $47.66 — | $48.18 — | $1.4B — | 4.78 | $10.02 — | |
| Rizhao Port Co.,Ltd 600017.SS | $3.21 0.45 USD |
+0.63
|
$9.87B 1.37B USD | $32.88M 4.57M USD | $3.17 0.44 USD | $3.24 0.45 USD | $9.87B 1.37B USD | 18.88 | $0.17 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43.05 47.06 USD |
-0.92
|
$1.08B 1.18B USD | $5.89K 6.44K USD | $43.05 47.06 USD | $43.8 47.88 USD | $1.08B 1.18B USD | 11.48 | $3.75 4.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.19 18.69 USD |
-1.33
|
$1.56B 1.15B USD | $32.06K 23.79K USD | $25.01 18.56 USD | $25.47 18.9 USD | $1.56B 1.15B USD | 15.17 | $1.66 1.23 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $11 1.53 USD |
+6.69
|
$8.16B 1.13B USD | $77.77M 10.81M USD | $10.16 1.41 USD | $11.34 1.58 USD | $8.16B 1.13B USD | 39.28 | $0.28 0.04 USD | |
| COSCO SHIP INTL 0517.HK | $5.93 0.76 USD |
-0.5
|
$8.69B 1.11B USD | $1.31M 166.99K USD | $5.91 0.76 USD | $6 0.77 USD | $8.69B 1.11B USD | 10.78 | $0.55 0.07 USD | |
| Global Ship Lease GSL | $30.83 — |
-2.22
|
$1.1B — | $227.99K — | $30.8 — | $31.37 — | $1.1B — | 2.88 | $10.7 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $243.4 35.69 USD |
-3.49
|
$7.2B 1.06B USD | $61.08K 8.96K USD | $243.4 35.69 USD | $250.6 36.74 USD | $7.2B 1.06B USD | 7.82 | $31.1 4.56 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $339 32.52 USD |
-3.28
|
$10.91B 1.05B USD | $61.2K 5.87K USD | $334 32.04 USD | $342 32.81 USD | $10.91B 1.05B USD | 16.01 | $21.17 2.03 USD | |
| Irish Continental Group plc IR5B.IR | $5.82 6.36 USD |
+1.39
|
$905.5M 989.83M USD | $199.13K 217.68K USD | $5.76 6.3 USD | $5.86 6.41 USD | $905.5M 989.83M USD | 14.92 | $0.39 0.43 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.71 0.79 USD |
-0.87
|
$7.08B 984.99M USD | $27.14M 3.77M USD | $5.69 0.79 USD | $5.78 0.8 USD | $7.08B 984.99M USD | 47.58 | $0.12 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $57.7 1.83 USD |
+0.17
|
$30.79B 978.27M USD | $839.68K 26.68K USD | $57.5 1.83 USD | $58.2 1.85 USD | $30.79B 978.27M USD | 9.88 | $5.84 0.19 USD | |
| SFL SFL | $7.34 — |
-1.21
|
$974.3M — | $572.6K — | $7.27 — | $7.49 — | $974.3M — | 28.23 | $0.26 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $162.78 1.97 USD |
-1.51
|
$79.3B 959.39M USD | $1.38M 16.7K USD | $161.5 1.95 USD | $166.02 2.01 USD | $79.3B 959.39M USD | 20.09 | $8.1 0.1 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $5.52 0.77 USD |
+0.73
|
$6.55B 910.94M USD | $12.08M 1.68M USD | $5.46 0.76 USD | $5.54 0.77 USD | $6.55B 910.94M USD | 12.83 | $0.43 0.06 USD | |
| Odfjell SE ODF.OL | $119.4 11.45 USD |
-2.45
|
$9.36B 897.75M USD | $25.74K 2.47K USD | $118.6 11.38 USD | $123 11.8 USD | $9.36B 897.75M USD | 4.75 | $25.12 2.41 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.08 1.68 USD |
+0.42
|
$5.89B 819.58M USD | $48.28M 6.71M USD | $11.68 1.62 USD | $12.5 1.74 USD | $5.89B 819.58M USD | 34.51 | $0.35 0.05 USD | |
| MPC Container Ships ASA MPZZF | $1.7 — |
-2.3
|
$759.25M — | $2.1K — | $1.7 — | $1.7 — | $759.25M — | 2.88 | $0.59 — | |
| Nordic American Tankers NAT | $3.54 — |
-2.49
|
$749.6M — | $757.91K — | $3.53 — | $3.58 — | $749.6M — | 50.57 | $0.07 — | |
| MPC Container Ships ASA MP2.F | $1.52 1.66 USD |
+0.33
|
$677.37M 740.45M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $677.37M 740.45M USD | 2.97 | $0.51 0.56 USD | |
| MPC Container Ships ASA MPCC.OL | $17.21 1.65 USD |
-2.44
|
$7.66B 735.21M USD | $1.16M 111.08K USD | $17.24 1.65 USD | $17.5 1.68 USD | $7.66B 735.21M USD | 2.88 | $5.97 0.57 USD | |
| DFDS A/S DFDS.CO | $89.3 13.09 USD |
-0.78
|
$4.89B 716.8M USD | $56.91K 8.34K USD | $88.4 12.96 USD | $90.1 13.21 USD | $4.89B 716.8M USD | 0 | -$2.3 -0.3 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.6 0.78 USD |
+1.08
|
$5.15B 716.15M USD | $15.84M 2.2M USD | $5.53 0.77 USD | $5.63 0.78 USD | $5.15B 716.15M USD | 19.31 | $0.29 0.04 USD | |
| Genco Shipping & Trading GNK | $16.6 — |
-0.9
|
$713.13M — | $142.37K — | $16.55 — | $16.75 — | $713.13M — | 47.42 | $0.35 — | |
| Ningbo Marine Company Limited 600798.SS | $4.15 0.58 USD |
-1.43
|
$5.01B 696.21M USD | $39.87M 5.54M USD | $4.12 0.57 USD | $4.22 0.59 USD | $5.01B 696.21M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.65 1.48 USD |
-0.47
|
$5B 694.71M USD | $7.1M 987K USD | $10.55 1.47 USD | $10.79 1.5 USD | $5B 694.71M USD | 17.45 | $0.61 0.08 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.16 0.58 USD |
-0.24
|
$4.99B 694.19M USD | $12.39M 1.72M USD | $4.13 0.57 USD | $4.18 0.58 USD | $4.99B 694.19M USD | 59.42 | $0.07 0.009 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.81 1.5 USD |
-1.99
|
$4.95B 687.63M USD | $6.85M 952.04K USD | $10.76 1.5 USD | $11.08 1.54 USD | $4.95B 687.63M USD | 0 | -$0.11 -0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.5 0.63 USD |
-0.88
|
$4.55B 633.26M USD | $16.63M 2.31M USD | $4.47 0.62 USD | $4.56 0.63 USD | $4.55B 633.26M USD | 0 | -$0.12 -0.01 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $25.75 0.72 USD |
-1.9
|
$21.92B 616.72M USD | $1.22M 34.36K USD | $25.75 0.72 USD | $26.5 0.75 USD | $21.92B 616.72M USD | 1.85 | $13.85 0.39 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.75 0.72 USD |
-1.9
|
$21.34B 600.46M USD | $1.22M 34.38K USD | $25.75 0.72 USD | $26.5 0.75 USD | $21.34B 600.46M USD | 1.85 | $13.85 0.39 USD | |
| d'Amico International Shipping S.A. DIS.MI | $4.44 4.85 USD |
-1.38
|
$527.98M 577.15M USD | $369.33K 403.73K USD | $4.4 4.81 USD | $4.49 4.91 USD | $527.98M 577.15M USD | 5.91 | $0.75 0.82 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6999 0.09 USD |
-1.41
|
$4.31B 551.16M USD | $2.51M 321.53K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $4.31B 551.16M USD | 7.00 | $0.1 0.01 USD | |
| Algoma Central Corporation ALC.TO | $17.71 13.14 USD |
-1.5
|
$718.46M 533.14M USD | $1.5K 1.11K USD | $17.71 13.14 USD | $18.01 13.36 USD | $718.46M 533.14M USD | 7.02 | $2.52 1.87 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-2.16
|
$471.42M 515.33M USD | $28.7K 31.38K USD | $0.63 0.68 USD | $0.66 0.72 USD | $471.42M 515.33M USD | 0 | $0 0 USD | |
| Ardmore Shipping ASC | $12.16 — |
-2.48
|
$494.86M — | $119.41K — | $12.03 — | $12.37 — | $494.86M — | 11.80 | $1.03 — | |
| Attica Holdings S.A. ATTICA.AT | $1.84 2.01 USD |
-0.54
|
$447.42M 489.09M USD | $9.42K 10.3K USD | $1.83 1.99 USD | $1.85 2.02 USD | $447.42M 489.09M USD | 0 | -$0.13 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||