板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (507)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,448.30 17.52 USD |
+0.8
|
₹3.14T 38.03B USD | ₹2.18M 26.43K USD | ₹1,425.00 17.24 USD | ₹1,464.00 17.71 USD | ₹3.14T 38.03B USD | 27.69 | ₹52.30 0.63 USD | |
| COSCO SHIP HOLD 1919.HK | HK$14.20 1.82 USD |
+2.68
|
HK$258.79B 33.09B USD | HK$57.14M 7.31M USD | HK$13.76 1.76 USD | HK$14.23 1.82 USD | HK$258.79B 33.09B USD | 4.18 | HK$3.39 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.44 2.15 USD |
+1.91
|
CN¥234.33B 32.58B USD | CN¥116.54M 16.2M USD | CN¥15.12 2.1 USD | CN¥15.50 2.16 USD | CN¥234.33B 32.58B USD | 4.94 | CN¥3.12 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.83 — |
+1.61
|
$31.94B — | $500.00 — | $9.00 — | $9.00 — | $31.94B — | 3.99 | $2.21 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.90 — |
-4.62
|
$29.36B — | $36.45K — | $9.75 — | $9.91 — | $29.36B — | 4.54 | $2.18 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.10 128.01 USD |
-0.6
|
€21.18B 23.15B USD | €1.48K 1.62K USD | €116.80 127.68 USD | €119.00 130.08 USD | €21.18B 23.15B USD | 8.71 | €13.43 14.68 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.62 0.78 USD |
+0.18
|
CN¥130.84B 18.19B USD | CN¥32.82M 4.56M USD | CN¥5.61 0.78 USD | CN¥5.65 0.79 USD | CN¥130.84B 18.19B USD | 9.06 | CN¥0.62 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,030 33.95 USD |
+2.38
|
¥2T 14.28B USD | ¥4M 28.28K USD | ¥4,913 33.16 USD | ¥5,031 33.96 USD | ¥2T 14.28B USD | 4.69 | ¥1K 7.23 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.39 — |
-4.34
|
$13.44B — | $11.66K — | $6.39 — | $6.64 — | $13.44B — | 4.59 | $1.39 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$187.00 5.94 USD |
-0.8
|
NT$404.86B 12.86B USD | NT$5.59M 177.76K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$404.86B 12.86B USD | 3.16 | NT$59.14 1.88 USD | |
| OOIL 0316.HK | HK$134.40 17.18 USD |
+1.05
|
HK$88.75B 11.35B USD | HK$644.23K 82.37K USD | HK$132.30 16.92 USD | HK$135.10 17.27 USD | HK$88.75B 11.35B USD | 4.35 | HK$30.88 3.95 USD | |
| SITC 1308.HK | HK$31.30 4 USD |
+1.16
|
HK$84.90B 10.86B USD | HK$3.49M 445.71K USD | HK$30.58 3.91 USD | HK$31.30 4 USD | HK$84.90B 10.86B USD | 8.50 | HK$3.68 0.47 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,464 30.13 USD |
+1.55
|
¥2T 10.35B USD | ¥3M 18.64K USD | ¥4,422 29.85 USD | ¥4,466 30.15 USD | ¥2T 10.35B USD | 3.76 | ¥1K 7.99 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.77 0.52 USD |
0
|
CN¥73.34B 10.2B USD | CN¥33.46M 4.65M USD | CN¥3.76 0.52 USD | CN¥3.79 0.53 USD | CN¥73.34B 10.2B USD | 15.70 | CN¥0.24 0.03 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.08 — |
-1.54
|
$9.75B — | $5.14K — | $13.88 — | $14.20 — | $9.75B — | 3.66 | $3.84 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,118 14.3 USD |
+1.73
|
¥1T 9.03B USD | ¥5M 34.22K USD | ¥2,094 14.13 USD | ¥2,123 14.33 USD | ¥1T 9.03B USD | 4.60 | ¥460 3.11 USD | |
| CHINA MER PORT 0144.HK | HK$15.37 1.97 USD |
+0.59
|
HK$65.03B 8.32B USD | HK$2.56M 327.73K USD | HK$15.13 1.93 USD | HK$15.40 1.97 USD | HK$65.03B 8.32B USD | 9.20 | HK$1.67 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 31.16 8.31 USD |
+0.78
|
SAR 28.76B 7.67B USD | SAR 709.23K 189.2K USD | SAR 30.62 8.17 USD | SAR 31.16 8.31 USD | SAR 28.76B 7.67B USD | 14.90 | SAR 2.09 0.56 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.25 0.93 USD |
+1.12
|
HK$58.56B 7.49B USD | HK$4.89M 625.76K USD | HK$7.17 0.92 USD | HK$7.27 0.93 USD | HK$58.56B 7.49B USD | 8.23 | HK$0.88 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.69 1.21 USD |
+0.23
|
CN¥53.81B 7.48B USD | CN¥11.97M 1.66M USD | CN¥8.67 1.21 USD | CN¥8.73 1.21 USD | CN¥53.81B 7.48B USD | 10.59 | CN¥0.82 0.11 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$82.60 2.62 USD |
-0.36
|
NT$231.79B 7.37B USD | NT$10.56M 335.39K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$231.79B 7.37B USD | 5.65 | NT$14.61 0.46 USD | |
| MISC Berhad 3816.KL | MYR 7.65 1.63 USD |
-1.8
|
MYR 34.15B 7.26B USD | MYR 1.32M 281.05K USD | MYR 7.64 1.62 USD | MYR 7.71 1.64 USD | MYR 34.15B 7.26B USD | 31.87 | MYR 0.24 0.05 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.66 1.28 USD |
+0.5
|
QAR 25.82B 7.09B USD | QAR 3.26M 895.07K USD | QAR 4.65 1.28 USD | QAR 4.71 1.29 USD | QAR 25.82B 7.09B USD | 15.03 | QAR 0.31 0.09 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.80 2.02 USD |
+0.25
|
HK$55.21B 7.06B USD | HK$202.53K 25.9K USD | HK$15.75 2.01 USD | HK$15.85 2.03 USD | HK$55.21B 7.06B USD | 7.78 | HK$2.03 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.68 2.88 USD |
+0.39
|
CN¥50.19B 6.98B USD | CN¥2.04M 283.22K USD | CN¥20.56 2.86 USD | CN¥20.73 2.88 USD | CN¥50.19B 6.98B USD | 11.17 | CN¥1.85 0.26 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.30 1.73 USD |
-1.27
|
NT$189.62B 6.03B USD | NT$10.74M 341.23K USD | NT$54.30 1.73 USD | NT$55.50 1.76 USD | NT$189.62B 6.03B USD | 3.92 | NT$13.84 0.44 USD | |
| Kirby KEX | $106.27 — |
+0.02
|
$5.93B — | $724.48K — | $106.06 — | $108.73 — | $5.93B — | 19.75 | $5.38 — | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.69 0.23 USD |
0
|
CN¥35.43B 4.93B USD | CN¥92.77M 12.9M USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥35.43B 4.93B USD | 28.16 | CN¥0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | HK$0.89 0.11 USD |
0
|
HK$37.74B 4.83B USD | HK$3.15M 403.1K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$37.74B 4.83B USD | 12.71 | HK$0.07 0.008 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.84 2.06 USD |
+4.36
|
CN¥33.16B 4.61B USD | CN¥148.25M 20.61M USD | CN¥14.20 1.97 USD | CN¥15.40 2.14 USD | CN¥33.16B 4.61B USD | 212.00 | CN¥0.07 0.009 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.42 1.15 USD |
+2.07
|
MYR 18.62B 3.96B USD | MYR 4.07M 865.51K USD | MYR 5.30 1.13 USD | MYR 5.50 1.17 USD | MYR 18.62B 3.96B USD | 19.35 | MYR 0.28 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.45 0.48 USD |
+0.88
|
CN¥26.03B 3.62B USD | CN¥33.05M 4.6M USD | CN¥3.41 0.47 USD | CN¥3.46 0.48 USD | CN¥26.03B 3.62B USD | 28.75 | CN¥0.12 0.02 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.45 8.2 USD |
+3.51
|
NOK 36.54B 3.51B USD | NOK 625.00K 59.95K USD | NOK 84.20 8.08 USD | NOK 86.35 8.28 USD | NOK 36.54B 3.51B USD | 3.23 | NOK 26.43 2.54 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.00 3.02 USD |
+0.09
|
QAR 12.50B 3.43B USD | QAR 1.26M 345K USD | QAR 10.91 3 USD | QAR 11.07 3.04 USD | QAR 12.50B 3.43B USD | 9.90 | QAR 1.11 0.3 USD | |
| Matson MATX | $107.90 — |
-1.42
|
$3.43B — | $434.13K — | $106.45 — | $109.23 — | $3.43B — | 7.34 | $14.69 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.65 0.65 USD |
+0.43
|
CN¥24.18B 3.36B USD | CN¥32.64M 4.54M USD | CN¥4.63 0.64 USD | CN¥4.67 0.65 USD | CN¥24.18B 3.36B USD | 16.60 | CN¥0.28 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.06 0.56 USD |
+0.25
|
CN¥24.06B 3.35B USD | CN¥26.75M 3.72M USD | CN¥4.05 0.56 USD | CN¥4.08 0.57 USD | CN¥24.06B 3.35B USD | 13.53 | CN¥0.30 0.04 USD | |
| Port of Tauranga Limited POT.NZ | NZ$7.55 4.66 USD |
+0.27
|
NZ$5.14B 3.17B USD | NZ$126.57K 78.11K USD | NZ$7.51 4.63 USD | NZ$7.61 4.7 USD | NZ$5.14B 3.17B USD | 30.19 | NZ$0.25 0.15 USD | |
| Hafnia Limited HAFNI.OL | NOK 62.52 6 USD |
-1.11
|
NOK 31.13B 2.99B USD | NOK 83.97K 8.06K USD | NOK 62.52 6 USD | NOK 63.10 6.05 USD | NOK 31.13B 2.99B USD | 7.34 | NOK 8.51 0.82 USD | |
| COSCO SHIP PORT 1199.HK | HK$5.86 0.75 USD |
+0.17
|
HK$23.25B 2.97B USD | HK$3.04M 389.18K USD | HK$5.81 0.74 USD | HK$5.87 0.75 USD | HK$23.25B 2.97B USD | 8.25 | HK$0.71 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.96 1.25 USD |
-0.55
|
CN¥21.23B 2.95B USD | CN¥16.68M 2.32M USD | CN¥8.93 1.24 USD | CN¥9.09 1.26 USD | CN¥21.23B 2.95B USD | 19.47 | CN¥0.46 0.06 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.32 1.02 USD |
+1.53
|
CN¥20.09B 2.79B USD | CN¥46.89M 6.52M USD | CN¥7.20 1 USD | CN¥7.42 1.03 USD | CN¥20.09B 2.79B USD | 10.92 | CN¥0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.75 0.52 USD |
-1.06
|
CN¥19.99B 2.78B USD | CN¥47.02M 6.54M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥19.99B 2.78B USD | 12.93 | CN¥0.29 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.75 0.35 USD |
-2.83
|
HK$21.20B 2.71B USD | HK$10.46M 1.34M USD | HK$2.74 0.35 USD | HK$2.88 0.37 USD | HK$21.20B 2.71B USD | 8.87 | HK$0.31 0.04 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
+0.52
|
CLP 3T 2.62B USD | CLP 18M 17.84K USD | CLP 47 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.62B USD | 3.93 | CLP 12 0.01 USD | |
| Star Bulk Carriers SBLK | $18.15 — |
-1.41
|
$2.07B — | $839.02K — | $17.91 — | $18.46 — | $2.07B — | 18.52 | $0.98 — | |
| BW LPG Limited BWLPG.OL | NOK 135.20 12.97 USD |
-2.17
|
NOK 20.46B 1.96B USD | NOK 237.73K 22.8K USD | NOK 135.10 12.96 USD | NOK 137.20 13.16 USD | NOK 20.46B 1.96B USD | 8.78 | NOK 15.39 1.48 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.87 0.68 USD |
+0.21
|
CN¥14.09B 1.96B USD | CN¥18.68M 2.6M USD | CN¥4.85 0.67 USD | CN¥4.89 0.68 USD | CN¥14.09B 1.96B USD | 16.23 | CN¥0.30 0.04 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.22 — |
-2.27
|
$1.87B — | $4.37M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 2.44B 1.83B USD | SGD 101.40K 75.99K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 27.50 | SGD 0.01 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.70 0.35 USD |
+2.27
|
HK$14.06B 1.8B USD | HK$14.04M 1.79M USD | HK$2.62 0.33 USD | HK$2.70 0.35 USD | HK$14.06B 1.8B USD | 19.28 | HK$0.14 0.02 USD | |
| ZIM Integrated Shipping Services ZIM | $14.66 — |
-2.98
|
$1.77B — | $4.20M — | $14.63 — | $15.46 — | $1.77B — | 0.88 | $16.63 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
-1.97
|
$1.75B — | $712.50K — | $0.25 — | $0.25 — | $1.75B — | 0 | $0.00 — | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.45 0.62 USD |
+0.23
|
CN¥12.26B 1.7B USD | CN¥52.13M 7.25M USD | CN¥4.36 0.61 USD | CN¥4.51 0.63 USD | CN¥12.26B 1.7B USD | 148.33 | CN¥0.03 0.004 USD | |
| Danaos DAC | $92.44 — |
+0.63
|
$1.69B — | $54.37K — | $91.34 — | $93.20 — | $1.69B — | 3.79 | $24.37 — | |
| Wilson Sons S.A. PORT3.SA | R$18.58 3.77 USD |
-0.05
|
R$8.23B 1.67B USD | R$23.20K 4.7K USD | R$18.56 3.76 USD | R$18.61 3.77 USD | R$8.23B 1.67B USD | 11.83 | R$1.57 0.32 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 90.40 8.67 USD |
+1.57
|
NOK 17.28B 1.66B USD | NOK 490.23K 47.03K USD | NOK 90.05 8.64 USD | NOK 92.50 8.87 USD | NOK 17.28B 1.66B USD | 3.12 | NOK 28.96 2.78 USD | |
| Costamare CMRE | $13.50 — |
+1.43
|
$1.62B — | $412.06K — | $13.20 — | $13.73 — | $1.62B — | 5.15 | $2.62 — | |
| Höegh Autoliners ASA V02.F | €7.75 8.47 USD |
+4.59
|
€1.48B 1.62B USD | €3.07K 3.36K USD | €7.48 8.18 USD | €7.87 8.6 USD | €1.48B 1.62B USD | 3.12 | €2.48 2.71 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹266.45 3.22 USD |
+2.3
|
₹125.39B 1.52B USD | ₹18.44M 223.06K USD | ₹257.15 3.11 USD | ₹276.80 3.35 USD | ₹125.39B 1.52B USD | 13.69 | ₹19.45 0.24 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$63.10 2.01 USD |
-1.56
|
NT$47.10B 1.5B USD | NT$3.80M 120.67K USD | NT$63.00 2 USD | NT$64.80 2.06 USD | NT$47.10B 1.5B USD | 16.13 | NT$3.91 0.12 USD | |
| Cadeler A/S CADLR.OL | NOK 43.94 4.22 USD |
-0.99
|
NOK 15.49B 1.49B USD | NOK 241.06K 23.12K USD | NOK 43.82 4.2 USD | NOK 44.86 4.3 USD | NOK 15.49B 1.49B USD | 5.59 | NOK 7.86 0.75 USD | |
| U-Ming Marine Transport Corporation 2606.TW | NT$54.30 1.73 USD |
-0.18
|
NT$45.89B 1.46B USD | NT$1.73M 55.01K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$45.89B 1.46B USD | 13.88 | NT$3.91 0.12 USD | |
| Navios Maritime Partners L.P NMM | $48.93 — |
+1.03
|
$1.42B — | $100.99K — | $47.90 — | $49.52 — | $1.42B — | 4.88 | $10.02 — | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.25 0.45 USD |
+0.62
|
CN¥10.00B 1.39B USD | CN¥23.01M 3.2M USD | CN¥3.22 0.45 USD | CN¥3.25 0.45 USD | CN¥10.00B 1.39B USD | 19.11 | CN¥0.17 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.70 46.68 USD |
-0.7
|
€1.07B 1.17B USD | €4.29K 4.69K USD | €42.00 45.91 USD | €43.00 47 USD | €1.07B 1.17B USD | 11.38 | €3.75 4.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.37 18.83 USD |
-0.9
|
CA$1.57B 1.16B USD | CA$134.87K 100.08K USD | CA$25.10 18.63 USD | CA$25.60 19 USD | CA$1.57B 1.16B USD | 15.28 | CA$1.66 1.23 USD | |
| Global Ship Lease GSL | $31.80 — |
-0.06
|
$1.14B — | $337.26K — | $31.25 — | $32.27 — | $1.14B — | 2.97 | $10.70 — | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.85 1.51 USD |
+3.33
|
CN¥8.05B 1.12B USD | CN¥71.38M 9.92M USD | CN¥10.52 1.46 USD | CN¥11.02 1.53 USD | CN¥8.05B 1.12B USD | 36.16 | CN¥0.30 0.04 USD | |
| COSCO SHIP INTL 0517.HK | HK$5.88 0.75 USD |
-1.18
|
HK$8.66B 1.11B USD | HK$2.01M 256.8K USD | HK$5.86 0.75 USD | HK$5.95 0.76 USD | HK$8.66B 1.11B USD | 10.69 | HK$0.55 0.07 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹179.60 2.17 USD |
+4.53
|
₹87.49B 1.06B USD | ₹15.45M 186.9K USD | ₹171.44 2.07 USD | ₹183.00 2.21 USD | ₹87.49B 1.06B USD | 22.17 | ₹8.10 0.1 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 341.00 32.71 USD |
-0.29
|
NOK 10.98B 1.05B USD | NOK 20.63K 1.98K USD | NOK 337.50 32.38 USD | NOK 346.00 33.19 USD | NOK 10.98B 1.05B USD | 16.10 | NOK 21.17 2.03 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 241.60 35.42 USD |
-1.39
|
DKK 7.14B 1.05B USD | DKK 22.30K 3.27K USD | DKK 240.60 35.28 USD | DKK 247.00 36.22 USD | DKK 7.14B 1.05B USD | 7.76 | DKK 31.10 4.56 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.50 1.86 USD |
-1.18
|
NT$31.21B 991.83M USD | NT$483.63K 15.37K USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$31.21B 991.83M USD | 10.00 | NT$5.85 0.19 USD | |
| SFL SFL | $7.46 — |
+0.13
|
$990.22M — | $795.93K — | $7.43 — | $7.57 — | $990.22M — | 28.69 | $0.26 — | |
| Irish Continental Group plc IR5B.IR | €5.80 6.34 USD |
0
|
€902.39M 986.43M USD | €35.83K 39.16K USD | €5.70 6.23 USD | €5.80 6.34 USD | €902.39M 986.43M USD | 14.87 | €0.39 0.43 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.65 0.79 USD |
-0.7
|
CN¥7.01B 974.64M USD | CN¥21.68M 3.01M USD | CN¥5.65 0.79 USD | CN¥5.71 0.79 USD | CN¥7.01B 974.64M USD | 47.08 | CN¥0.12 0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.72 0.8 USD |
-1.04
|
CN¥6.79B 943.95M USD | CN¥66.64M 9.27M USD | CN¥5.69 0.79 USD | CN¥6.15 0.86 USD | CN¥6.79B 943.95M USD | 13.30 | CN¥0.43 0.06 USD | |
| Odfjell SE ODF.OL | NOK 120.60 11.57 USD |
-0.98
|
NOK 9.45B 906.77M USD | NOK 8.29K 794.76 USD | NOK 119.00 11.42 USD | NOK 121.40 11.65 USD | NOK 9.45B 906.77M USD | 4.80 | NOK 25.12 2.41 USD | |
| Nordic American Tankers NAT | $3.59 — |
+0.56
|
$760.18M — | $1.53M — | $3.55 — | $3.64 — | $760.18M — | 51.28 | $0.07 — | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥11.15 1.55 USD |
-4.78
|
CN¥5.44B 756.48M USD | CN¥38.09M 5.3M USD | CN¥11.13 1.55 USD | CN¥11.66 1.62 USD | CN¥5.44B 756.48M USD | 31.85 | CN¥0.35 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | NOK 17.69 1.7 USD |
+1.81
|
NOK 7.88B 755.72M USD | NOK 1.07M 102.43K USD | NOK 17.44 1.67 USD | NOK 17.75 1.7 USD | NOK 7.88B 755.72M USD | 2.96 | NOK 5.97 0.57 USD | |
| MPC Container Ships ASA MPZZF | $1.67 — |
0
|
$747.64M — | $2.31K — | $1.70 — | $1.70 — | $747.64M — | 2.83 | $0.59 — | |
| Genco Shipping & Trading GNK | $16.95 — |
+1.13
|
$728.16M — | $927.85K — | $15.64 — | $16.99 — | $728.16M — | 48.42 | $0.35 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.64 0.78 USD |
+0.36
|
CN¥5.19B 721.26M USD | CN¥12.27M 1.71M USD | CN¥5.61 0.78 USD | CN¥5.66 0.79 USD | CN¥5.19B 721.26M USD | 19.44 | CN¥0.29 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.17 0.58 USD |
+0.24
|
CN¥5.00B 695.86M USD | CN¥12.63M 1.76M USD | CN¥4.15 0.58 USD | CN¥4.20 0.58 USD | CN¥5.00B 695.86M USD | 59.57 | CN¥0.07 0.009 USD | |
| MPC Container Ships ASA MP2.F | €1.42 1.55 USD |
-2.04
|
€634.44M 693.53M USD | €56.00 61.22 USD | €1.42 1.55 USD | €1.42 1.55 USD | €634.44M 693.53M USD | 2.78 | €0.51 0.56 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.80 1.5 USD |
+0.47
|
CN¥4.94B 687M USD | CN¥3.73M 518.86K USD | CN¥10.69 1.49 USD | CN¥10.85 1.51 USD | CN¥4.94B 687M USD | 0 | -CN¥0.11 -0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.08 0.57 USD |
-0.97
|
CN¥4.92B 684.46M USD | CN¥35.53M 4.94M USD | CN¥4.08 0.57 USD | CN¥4.15 0.58 USD | CN¥4.92B 684.46M USD | 0 | CN¥0.00 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.43 1.45 USD |
+0.38
|
CN¥4.89B 680.36M USD | CN¥5.58M 775.46K USD | CN¥10.34 1.44 USD | CN¥10.50 1.46 USD | CN¥4.89B 680.36M USD | 17.09 | CN¥0.61 0.08 USD | |
| DFDS A/S DFDS.CO | DKK 83.95 12.31 USD |
-2.1
|
DKK 4.60B 673.86M USD | DKK 120.06K 17.6K USD | DKK 83.25 12.21 USD | DKK 86.65 12.7 USD | DKK 4.60B 673.86M USD | 0 | -DKK 2.30 -0.3 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.08 5.55 USD |
+4.9
|
€603.76M 659.99M USD | €1.10M 1.21M USD | €4.84 5.29 USD | €5.11 5.58 USD | €603.76M 659.99M USD | 6.76 | €0.75 0.82 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.61 0.64 USD |
0
|
CN¥4.67B 648.74M USD | CN¥12.04M 1.67M USD | CN¥4.59 0.64 USD | CN¥4.66 0.65 USD | CN¥4.67B 648.74M USD | 0 | -CN¥0.11 -0.01 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.00 0.73 USD |
+2.97
|
THB 21.71B 610.84M USD | THB 4.04M 113.67K USD | THB 25.25 0.71 USD | THB 26.50 0.75 USD | THB 21.71B 610.84M USD | 1.87 | THB 13.85 0.39 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 26.00 0.73 USD |
+2.97
|
THB 21.55B 606.29M USD | THB 4.04M 113.68K USD | THB 25.25 0.71 USD | THB 26.50 0.75 USD | THB 21.55B 606.29M USD | 1.91 | THB 13.59 0.38 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
-1.41
|
HK$4.31B 551.16M USD | HK$824.00K 105.36K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| Algoma Central Corporation ALC.TO | CA$17.55 13.02 USD |
-1.07
|
CA$711.97M 528.32M USD | CA$3.72K 2.76K USD | CA$17.50 12.99 USD | CA$17.66 13.1 USD | CA$711.97M 528.32M USD | 6.96 | CA$2.52 1.87 USD | |
| Ardmore Shipping ASC | $12.89 — |
+3.45
|
$524.55M — | $715.30K — | $12.38 — | $13.08 — | $524.55M — | 12.51 | $1.03 — | |
| AS Tallink Grupp TALLINK.HE | €0.62 0.68 USD |
+2.31
|
€461.01M 503.95M USD | €74.01K 80.9K USD | €0.61 0.66 USD | €0.62 0.68 USD | €461.01M 503.95M USD | 0 | €0.00 0 USD | |
| AS Tallink Grupp TAL1T.TL | €0.60 0.66 USD |
+0.33
|
€447.63M 489.32M USD | €104.10K 113.8K USD | €0.60 0.66 USD | €0.60 0.66 USD | €447.63M 489.32M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||