行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (505)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,371.4 16.59 USD |
-0.95
|
$2.96T 35.84B USD | $3.19M 38.55K USD | $1,358.6 16.44 USD | $1,408 17.03 USD | $2.96T 35.84B USD | 26.69 | $51.37 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.48 — |
+4.18
|
$35.16B — | $500 — | $9.48 — | $9.48 — | $35.16B — | 4.42 | $2.14 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.71 2.32 USD |
+0.54
|
$250.96B 34.89B USD | $87.31M 12.14M USD | $16.55 2.3 USD | $16.78 2.33 USD | $250.96B 34.89B USD | 5.42 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $14.86 1.9 USD |
-0.27
|
$269.9B 34.51B USD | $37.38M 4.78M USD | $14.76 1.89 USD | $15.04 1.92 USD | $269.9B 34.51B USD | 4.44 | $3.34 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $159.2 174.03 USD |
-2.51
|
$27.98B 30.59B USD | $27.41K 29.97K USD | $157.5 172.17 USD | $163.5 178.73 USD | $27.98B 30.59B USD | 11.05 | $14.4 15.74 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.62 — |
+1.47
|
$29.62B — | $219.24K — | $9.49 — | $9.65 — | $29.62B — | 4.27 | $2.25 — | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
+0.87
|
$135.73B 18.87B USD | $27.53M 3.83M USD | $5.76 0.8 USD | $5.85 0.81 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $260 8.26 USD |
+1.36
|
$562.91B 17.89B USD | $29.79M 946.49K USD | $252 8.01 USD | $262.5 8.34 USD | $562.91B 17.89B USD | 3.75 | $69.31 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.29 — |
+1.11
|
$15.78B — | $227 — | $7.28 — | $7.3 — | $15.78B — | 11.21 | $0.65 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,242 35.38 USD |
+0.67
|
$2.27T 15.31B USD | $3.03M 20.47K USD | $5,164 34.86 USD | $5,262 35.52 USD | $2.27T 15.31B USD | 11.19 | $468.11 3.16 USD | |
| International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $3.22K — | $6.47 — | $7 — | $14.54B — | 17.14 | $0.42 — | |
| OOIL 0316.HK | $145.5 18.6 USD |
+1.32
|
$96.08B 12.29B USD | $1.73M 221.61K USD | $142.3 18.19 USD | $146.5 18.73 USD | $96.08B 12.29B USD | 4.77 | $30.5 3.9 USD | |
| Mitsui O.S.K. Lines MSLOY | $17.42 — |
+0.81
|
$12.1B — | $80 — | $17.42 — | $17.42 — | $12.1B — | 4.29 | $4.06 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,025 33.92 USD |
+0.36
|
$1.74T 11.73B USD | $2.31M 15.61K USD | $4,955 33.45 USD | $5,025 33.92 USD | $1.74T 11.73B USD | 4.26 | $1.18K 7.95 USD | |
| Wan Hai Lines Ltd. 2615.TW | $126.5 4.02 USD |
+10
|
$354.98B 11.28B USD | $107.83M 3.43M USD | $112 3.56 USD | $126.5 4.02 USD | $354.98B 11.28B USD | 6.90 | $18.33 0.58 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.73 0.52 USD |
-2.61
|
$72.56B 10.09B USD | $114.5M 15.92M USD | $3.68 0.51 USD | $3.79 0.53 USD | $72.56B 10.09B USD | 14.91 | $0.25 0.03 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $86.9 2.76 USD |
+4.32
|
$303.46B 9.64B USD | $177.77M 5.65M USD | $81.3 2.58 USD | $87.8 2.79 USD | $303.46B 9.64B USD | 4.86 | $17.86 0.57 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,175 14.68 USD |
+1.97
|
$1.37T 9.27B USD | $5.37M 36.28K USD | $2,114 14.27 USD | $2,177 14.7 USD | $1.37T 9.27B USD | 4.72 | $460.09 3.11 USD | |
| SITC 1308.HK | $24.75 3.16 USD |
+0.41
|
$65.67B 8.4B USD | $3.85M 492.79K USD | $24.4 3.12 USD | $25 3.2 USD | $65.67B 8.4B USD | 8.33 | $2.97 0.38 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.12 1.27 USD |
+1.11
|
$55.84B 7.76B USD | $17.65M 2.45M USD | $8.91 1.24 USD | $9.14 1.27 USD | $55.84B 7.76B USD | 11.25 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.54 0.84 USD |
+0.62
|
$60.24B 7.7B USD | $2.75M 351.11K USD | $6.46 0.83 USD | $6.58 0.84 USD | $60.24B 7.7B USD | 7.43 | $0.88 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.32 1.83 USD |
-0.83
|
$60.12B 7.69B USD | $3.26M 417.44K USD | $14.2 1.82 USD | $14.46 1.85 USD | $60.12B 7.69B USD | 7.57 | $1.89 0.24 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.92 1.35 USD |
+0.57
|
$27.27B 7.49B USD | $6.3M 1.73M USD | $4.88 1.34 USD | $4.96 1.36 USD | $27.27B 7.49B USD | 16.40 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
0
|
$34.19B 7.27B USD | $1.56M 331.34K USD | $7.64 1.62 USD | $7.7 1.64 USD | $34.19B 7.27B USD | 28.37 | $0.27 0.06 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.9 2.91 USD |
+0.58
|
$50.67B 7.05B USD | $4.91M 682.41K USD | $20.71 2.88 USD | $20.99 2.92 USD | $50.67B 7.05B USD | 11.35 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.71 1.63 USD |
-1.47
|
$53.82B 6.88B USD | $349K 44.62K USD | $12.7 1.62 USD | $12.91 1.65 USD | $53.82B 6.88B USD | 6.35 | $2 0.26 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.95 8.26 USD |
-1.28
|
$22.85B 6.1B USD | $561.54K 149.8K USD | $30.95 8.26 USD | $31.5 8.4 USD | $22.85B 6.1B USD | 10.52 | $2.94 0.78 USD | |
| Kirby KEX | $107.56 — |
-0.32
|
$6.03B — | $200.25K — | $106.5 — | $109.01 — | $6.03B — | 21.29 | $5.05 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.51B 4.41B USD | $773K 98.84K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.51B 4.41B USD | 17.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
-0.66
|
$31.62B 4.4B USD | $77.2M 10.73M USD | $1.49 0.21 USD | $1.52 0.21 USD | $31.62B 4.4B USD | 37.75 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
0
|
$30.1B 3.85B USD | $38.4M 4.91M USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $30.1B 3.85B USD | 7.00 | $0.14 0.02 USD | |
| Matson MATX | $111 — |
-0.07
|
$3.62B — | $135.2K — | $109.35 — | $111.63 — | $3.62B — | 7.36 | $15.07 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.88 0.68 USD |
-2.98
|
$25.37B 3.53B USD | $43.7M 6.08M USD | $4.85 0.67 USD | $4.97 0.69 USD | $25.37B 3.53B USD | 16.26 | $0.3 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.3 0.46 USD |
-0.3
|
$24.9B 3.46B USD | $46.77M 6.5M USD | $3.25 0.45 USD | $3.31 0.46 USD | $24.9B 3.46B USD | 27.50 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.08 3.04 USD |
-0.72
|
$12.59B 3.46B USD | $184.46K 50.68K USD | $11.05 3.04 USD | $11.12 3.05 USD | $12.59B 3.46B USD | 11.08 | $1 0.27 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.14 0.58 USD |
-1.19
|
$24.53B 3.41B USD | $53.72M 7.47M USD | $4.12 0.57 USD | $4.2 0.58 USD | $24.53B 3.41B USD | 13.35 | $0.31 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.61 0.98 USD |
-0.43
|
$15.72B 3.34B USD | $3.82M 812.44K USD | $4.57 0.97 USD | $4.63 0.98 USD | $15.72B 3.34B USD | 17.07 | $0.27 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.8 7.75 USD |
-1.22
|
$34.16B 3.28B USD | $396.73K 38.06K USD | $80.6 7.73 USD | $82.1 7.88 USD | $34.16B 3.28B USD | 3.28 | $24.61 2.36 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.32 1.3 USD |
+1.64
|
$21.68B 3.01B USD | $136.41M 18.97M USD | $9.05 1.26 USD | $9.49 1.32 USD | $21.68B 3.01B USD | 22.19 | $0.42 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $55.1 0.06 USD |
+2.8
|
$2.83T 2.87B USD | $135.94M 138.01K USD | $53.6 0.05 USD | $55.49 0.06 USD | $2.83T 2.87B USD | 7.76 | $7.1 0.007 USD | |
| Port of Tauranga Limited POT.NZ | $6.7 4.13 USD |
-0.3
|
$4.56B 2.81B USD | $130.8K 80.72K USD | $6.61 4.08 USD | $6.71 4.14 USD | $4.56B 2.81B USD | 44.66 | $0.15 0.09 USD | |
| Hafnia Limited HAFNI.OL | $52.88 5.07 USD |
-1.82
|
$26.33B 2.53B USD | $406.85K 39.03K USD | $52.62 5.05 USD | $54.04 5.18 USD | $26.33B 2.53B USD | 4.27 | $12.38 1.19 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
0
|
$17.51B 2.43B USD | $16.69M 2.32M USD | $3.28 0.46 USD | $3.33 0.46 USD | $17.51B 2.43B USD | 11.85 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.22 0.28 USD |
-0.89
|
$18.81B 2.41B USD | $61.5K 7.86K USD | $2.21 0.28 USD | $2.25 0.29 USD | $18.81B 2.41B USD | 7.39 | $0.3 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.29 0.87 USD |
-0.63
|
$17.26B 2.4B USD | $27.69M 3.85M USD | $6.25 0.87 USD | $6.32 0.88 USD | $17.26B 2.4B USD | 8.73 | $0.72 0.1 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.63 2.76 USD |
-0.15
|
$11.78B 2.39B USD | $8.26M 1.67M USD | $13.62 2.76 USD | $13.75 2.79 USD | $11.78B 2.39B USD | 14.81 | $0.92 0.19 USD | |
| ZIM Integrated Shipping Services ZIM | $18.54 — |
+2.43
|
$2.23B — | $2.89M — | $17.96 — | $18.56 — | $2.23B — | 0.94 | $19.52 — | |
| COSCO SHIP PORT 1199.HK | $4.55 0.58 USD |
-0.22
|
$17.11B 2.19B USD | $6.72M 859.19K USD | $4.51 0.58 USD | $4.56 0.58 USD | $17.11B 2.19B USD | 6.89 | $0.66 0.08 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.68 0.65 USD |
-1.27
|
$13.54B 1.88B USD | $33.42M 4.65M USD | $4.63 0.64 USD | $4.7 0.65 USD | $13.54B 1.88B USD | 14.18 | $0.33 0.05 USD | |
| Star Bulk Carriers SBLK | $16 — |
-0.16
|
$1.87B — | $991.08K — | $15.87 — | $16.07 — | $1.87B — | 5.71 | $2.8 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.96 0.83 USD |
-1.49
|
$13.28B 1.85B USD | $13.36M 1.86M USD | $5.94 0.83 USD | $6.03 0.84 USD | $13.28B 1.85B USD | 66.22 | $0.09 0.01 USD | |
| Cadeler A/S CADLR.OL | $48.54 4.66 USD |
-0.49
|
$17.03B 1.63B USD | $643.92K 61.77K USD | $47.04 4.51 USD | $48.8 4.68 USD | $17.03B 1.63B USD | 16.12 | $3.01 0.29 USD | |
| Höegh Autoliners ASA V02.F | $7.74 8.46 USD |
+2.18
|
$1.49B 1.63B USD | $377 412.11 USD | $7.56 8.26 USD | $7.74 8.46 USD | $1.49B 1.63B USD | 2.54 | $3.04 3.32 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.4 8.38 USD |
-1.63
|
$16.67B 1.6B USD | $415.71K 39.88K USD | $87.05 8.35 USD | $88.75 8.51 USD | $16.67B 1.6B USD | 2.46 | $35.4 3.4 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
-0.83
|
$50.28B 1.6B USD | $7.87M 250.02K USD | $58 1.84 USD | $59.8 1.9 USD | $50.28B 1.6B USD | 12.85 | $4.63 0.15 USD | |
| Stolt-Nielsen Limited SNI.OL | $249.5 23.93 USD |
-2.16
|
$16.59B 1.59B USD | $59.81K 5.74K USD | $248.5 23.84 USD | $253.5 24.32 USD | $16.59B 1.59B USD | 2.92 | $85.35 8.19 USD | |
| BW LPG Limited BWLPG.OL | $108.8 10.44 USD |
-3.37
|
$16.47B 1.58B USD | $349.34K 33.51K USD | $108.4 10.4 USD | $111.6 10.71 USD | $16.47B 1.58B USD | 5.63 | $19.3 1.85 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $911.8 11.03 USD |
+0.14
|
$130.17B 1.57B USD | $750.72K 9.08K USD | $904.65 10.94 USD | $921.6 11.15 USD | $130.17B 1.57B USD | 5.56 | $163.89 1.98 USD | |
| Wilson Sons S.A. PORT3.SA | $17.43 3.53 USD |
+0.29
|
$7.69B 1.56B USD | $2.48M 502.01K USD | $17.37 3.52 USD | $17.45 3.54 USD | $7.69B 1.56B USD | 13.51 | $1.29 0.26 USD | |
| Danaos DAC | $83.56 — |
-1.38
|
$1.55B — | $39.16K — | $82.85 — | $84.5 — | $1.55B — | 3.41 | $24.5 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.1 2.04 USD |
0
|
$47.84B 1.52B USD | $6.76M 214.68K USD | $62.1 1.97 USD | $64.1 2.04 USD | $47.84B 1.52B USD | 11.80 | $5.43 0.17 USD | |
| Golden Ocean GOGL | $7.21 — |
-4.38
|
$1.44B — | $2.05M — | $7.19 — | $7.53 — | $1.44B — | 6.43 | $1.12 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+1.23
|
$1.43B — | $7.29M — | $0.16 — | $0.16 — | $1.43B — | 16.40 | $0.01 — | |
| Golden Ocean Group Limited GOGL.OL | $74.6 7.16 USD |
-3.62
|
$14.87B 1.43B USD | $337.3K 32.36K USD | $74.45 7.14 USD | $77.7 7.45 USD | $14.87B 1.43B USD | 12.77 | $5.84 0.56 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.87B 1.4B USD | $546K 409.2K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.87B 1.4B USD | 21.00 | $0.01 0.007 USD | |
| RIZHAO PORT 600017.SS | $3.21 0.45 USD |
-1.83
|
$9.87B 1.37B USD | $65.34M 9.09M USD | $3.18 0.44 USD | $3.26 0.45 USD | $9.87B 1.37B USD | 16.05 | $0.2 0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.43 1.03 USD |
-1.2
|
$9.22B 1.28B USD | $264.2M 36.74M USD | $6.77 0.94 USD | $7.87 1.09 USD | $9.22B 1.28B USD | 57.15 | $0.13 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.2 50.5 USD |
-0.43
|
$1.16B 1.26B USD | $11.75K 12.84K USD | $45.75 50.01 USD | $47 51.38 USD | $1.16B 1.26B USD | 16.86 | $2.74 3 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.88 0.24 USD |
0
|
$9.56B 1.22B USD | $12.6M 1.61M USD | $1.85 0.24 USD | $1.89 0.24 USD | $9.56B 1.22B USD | 9.89 | $0.19 0.02 USD | |
| Costamare CMRE | $8.36 — |
-0.95
|
$1.22B — | $210.72K — | $8.19 — | $8.38 — | $1.22B — | 3.42 | $2.44 — | |
| Westshore Terminals Investment Corporation WTE.TO | $26.34 19.55 USD |
+0.8
|
$1.63B 1.21B USD | $115.1K 85.41K USD | $25.99 19.29 USD | $26.45 19.63 USD | $1.63B 1.21B USD | 14.55 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $18.67 — |
0
|
$1.16B — | $300 — | $18.09 — | $18.66 — | $1.16B — | 14.36 | $1.3 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.8 1.07 USD |
+0.15
|
$36.07B 1.15B USD | $2.62M 83.3K USD | $33.45 1.06 USD | $34.1 1.08 USD | $36.07B 1.15B USD | 11.53 | $2.93 0.09 USD | |
| CHONGQING PORT 600279.SS | $6.92 0.96 USD |
+10.02
|
$8.21B 1.14B USD | $125.99M 17.52M USD | $5.92 0.82 USD | $6.92 0.96 USD | $8.21B 1.14B USD | 15.72 | $0.44 0.06 USD | |
| Navios Maritime Partners L.P NMM | $38.72 — |
-1.48
|
$1.14B — | $41.85K — | $38.36 — | $39.51 — | $1.14B — | 3.23 | $11.98 — | |
| The Shipping Corporation of India Limited SCI.NS | $196.11 2.37 USD |
+7.87
|
$91.35B 1.11B USD | $34.5M 417.36K USD | $181 2.19 USD | $200.6 2.43 USD | $91.35B 1.11B USD | 10.82 | $18.11 0.22 USD | |
| SFL SFL | $8.26 — |
-3.39
|
$1.1B — | $843.19K — | $8.14 — | $8.51 — | $1.1B — | 20.14 | $0.41 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.86 0.4 USD |
-1.38
|
$7.76B 1.08B USD | $35.36M 4.92M USD | $2.84 0.39 USD | $2.89 0.4 USD | $7.76B 1.08B USD | 71.50 | $0.04 0.005 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $14.13 1.96 USD |
+7.21
|
$6.92B 962.51M USD | $132.58M 18.43M USD | $11.86 1.65 USD | $14.5 2.02 USD | $6.92B 962.51M USD | 42.81 | $0.33 0.05 USD | |
| Irish Continental Group plc IR5B.IR | $5.3 5.79 USD |
+1.15
|
$857.64M 937.52M USD | $13.08K 14.29K USD | $5.3 5.79 USD | $5.36 5.86 USD | $857.64M 937.52M USD | 14.72 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.93 0.63 USD |
+0.2
|
$7.23B 924.09M USD | $934K 119.42K USD | $4.88 0.62 USD | $4.96 0.63 USD | $7.23B 924.09M USD | 10.27 | $0.48 0.06 USD | |
| Global Ship Lease GSL | $24.86 — |
-3.08
|
$885.33M — | $568.93K — | $24.21 — | $25.48 — | $885.33M — | 2.36 | $10.53 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.2 29.94 USD |
-1.16
|
$5.97B 875.3M USD | $66.01K 9.68K USD | $203.8 29.88 USD | $207.8 30.47 USD | $5.97B 875.3M USD | 7.02 | $29.07 4.26 USD | |
| DFDS A/S DFDS.CO | $108.9 15.97 USD |
-2.07
|
$5.88B 862.15M USD | $72.12K 10.57K USD | $108.5 15.91 USD | $110.8 16.25 USD | $5.88B 862.15M USD | 24.36 | $4.47 0.66 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.29 1.15 USD |
-5.8
|
$6.15B 855.06M USD | $70.21M 9.76M USD | $8.2 1.14 USD | $8.66 1.2 USD | $6.15B 855.06M USD | 33.15 | $0.25 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $145.06 1.75 USD |
-1.14
|
$70.16B 848.78M USD | $994.58K 12.03K USD | $143.48 1.74 USD | $147.59 1.79 USD | $70.16B 848.78M USD | 20.00 | $7.25 0.09 USD | |
| Odfjell SE ODF.OL | $107.6 10.32 USD |
+3.46
|
$8.48B 813.67M USD | $77.49K 7.43K USD | $102.8 9.86 USD | $108.8 10.44 USD | $8.48B 813.67M USD | 3.37 | $31.89 3.06 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.97 0.83 USD |
-2.61
|
$5.49B 763.46M USD | $84.92M 11.81M USD | $5.74 0.8 USD | $6.12 0.85 USD | $5.49B 763.46M USD | 21.32 | $0.28 0.04 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $232.5 22.3 USD |
-3.13
|
$7.49B 718.03M USD | $29.55K 2.83K USD | $232 22.26 USD | $244.5 23.45 USD | $7.49B 718.03M USD | 9.08 | $25.58 2.45 USD | |
| MPC Container Ships ASA MPZZF | $1.5 — |
-11.83
|
$717.84M — | $26.1K — | $1.49 — | $1.5 — | $717.84M — | 2.50 | $0.6 — | |
| Ningbo Marine Company Limited 600798.SS | $4.19 0.58 USD |
-4.77
|
$5.06B 702.91M USD | $266.73M 37.09M USD | $3.96 0.55 USD | $4.51 0.63 USD | $5.06B 702.91M USD | 0 | $0 0 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.2 0.58 USD |
-4.55
|
$5.04B 700.87M USD | $96.34M 13.4M USD | $4.18 0.58 USD | $4.35 0.6 USD | $5.04B 700.87M USD | 29.99 | $0.14 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.93 0.69 USD |
+1.23
|
$4.99B 693.76M USD | $85.61M 11.9M USD | $4.68 0.65 USD | $5 0.7 USD | $4.99B 693.76M USD | 0 | -$0.08 -0.01 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.75 0.78 USD |
+2.78
|
$23B 647.1M USD | $4.64M 130.48K USD | $26.75 0.75 USD | $28 0.79 USD | $23B 647.1M USD | 2.16 | $12.81 0.36 USD | |
| MPC Container Ships ASA MPCC.OL | $15.06 1.44 USD |
-12.16
|
$6.68B 640.79M USD | $17.98M 1.73M USD | $14.19 1.36 USD | $15.39 1.48 USD | $6.68B 640.79M USD | 2.43 | $6.19 0.59 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10 1.39 USD |
-0.1
|
$4.57B 636.11M USD | $8.06M 1.12M USD | $9.91 1.38 USD | $10.21 1.42 USD | $4.57B 636.11M USD | 38.46 | $0.26 0.04 USD | |
| Costamare Inc. CMRE-PC | $25.55 — |
0
|
$619.29M — | $5.49K — | $25.55 — | $25.76 — | $619.29M — | 6.87 | $3.72 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.99 1.25 USD |
-0.88
|
$4.22B 586.43M USD | $6.51M 905.35K USD | $8.96 1.25 USD | $9.06 1.26 USD | $4.22B 586.43M USD | 15.77 | $0.57 0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.17 2.37 USD |
-0.91
|
$527.67M 576.81M USD | $13.85K 15.14K USD | $2.15 2.35 USD | $2.2 2.4 USD | $527.67M 576.81M USD | 0 | -$0.01 -0.01 USD | |
| Genco Shipping & Trading GNK | $13.16 — |
-1.5
|
$565.35M — | $491.94K — | $13.08 — | $13.4 — | $565.35M — | 12.65 | $1.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||