行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海运 (505)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,267.1 15.33 USD |
+4.16
|
$2.74T 33.13B USD | $12.02M 145.46K USD | $1,242.7 15.03 USD | $1,295 15.67 USD | $2.74T 33.13B USD | 27.05 | $46.84 0.57 USD | |
| COSCO SHIP HOLD 1919.HK | $12.18 1.56 USD |
+4.1
|
$237.38B 30.35B USD | $43.63M 5.58M USD | $11.8 1.51 USD | $12.62 1.61 USD | $237.38B 30.35B USD | 3.72 | $3.27 0.42 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.36 2 USD |
-0.76
|
$213.81B 29.73B USD | $78.16M 10.87M USD | $14.34 1.99 USD | $14.6 2.03 USD | $213.81B 29.73B USD | 4.66 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.52 — |
0
|
$29.42B — | $100 — | $7.3 — | $7.3 — | $29.42B — | 3.54 | $2.12 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.87 — |
+1.49
|
$26.76B — | $15.55K — | $8.84 — | $8.88 — | $26.76B — | 4.59 | $1.93 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $134.7 147.25 USD |
-2.25
|
$23.67B 25.88B USD | $14.97K 16.36K USD | $130.6 142.76 USD | $135.4 148.01 USD | $23.67B 25.88B USD | 9.92 | $13.57 14.83 USD | |
| SHANG PORT GP 600018.SS | $5.44 0.76 USD |
-0.73
|
$126.65B 17.61B USD | $33.89M 4.71M USD | $5.42 0.75 USD | $5.5 0.76 USD | $126.65B 17.61B USD | 8.36 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.69 — |
+4.21
|
$14.5B — | $150 — | $6.69 — | $6.69 — | $14.5B — | 4.58 | $1.46 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $210 6.67 USD |
+1.69
|
$454.66B 14.45B USD | $13.4M 425.89K USD | $206.5 6.56 USD | $213.5 6.78 USD | $454.66B 14.45B USD | 3.24 | $64.76 2.06 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,662 31.47 USD |
+0.97
|
$2.02T 13.64B USD | $5.16M 34.85K USD | $4,621 31.19 USD | $4,704 31.75 USD | $2.02T 13.64B USD | 4.49 | $1.04K 7 USD | |
| International Container Terminal Services ICTEF | $6.26 — |
0
|
$12.64B — | $100 — | $5.69 — | $5.69 — | $12.64B — | 15.26 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $15.71 — |
-0.38
|
$11.15B — | $400 — | $15.77 — | $15.77 — | $11.15B — | 3.80 | $4.13 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,599 31.04 USD |
+0.79
|
$1.61T 10.85B USD | $12.54M 84.67K USD | $4,562 30.79 USD | $4,687 31.64 USD | $1.61T 10.85B USD | 3.90 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.56 0.49 USD |
-0.56
|
$69.26B 9.63B USD | $18.78M 2.61M USD | $3.55 0.49 USD | $3.59 0.5 USD | $69.26B 9.63B USD | 14.24 | $0.25 0.03 USD | |
| OOIL 0316.HK | $111.4 14.24 USD |
+2.67
|
$73.57B 9.41B USD | $1.23M 157.37K USD | $107.4 13.73 USD | $113.1 14.46 USD | $73.57B 9.41B USD | 3.68 | $30.25 3.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,949 13.16 USD |
+0.46
|
$1.23T 8.31B USD | $9.01M 60.85K USD | $1,938 13.08 USD | $1,983 13.39 USD | $1.23T 8.31B USD | 4.17 | $466.38 3.15 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $70.9 2.25 USD |
+4.26
|
$247.59B 7.87B USD | $33.15M 1.05M USD | $68.7 2.18 USD | $71 2.26 USD | $247.59B 7.87B USD | 3.87 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.1 2.64 USD |
+0.73
|
$233.19B 7.41B USD | $10.92M 346.98K USD | $82.7 2.63 USD | $84.6 2.69 USD | $233.19B 7.41B USD | 4.92 | $16.87 0.54 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.68 1.21 USD |
+1.05
|
$52.57B 7.31B USD | $14.64M 2.04M USD | $8.52 1.18 USD | $8.71 1.21 USD | $52.57B 7.31B USD | 10.71 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.58 0.71 USD |
-0.36
|
$55.87B 7.14B USD | $798K 102.03K USD | $5.52 0.71 USD | $5.6 0.72 USD | $55.87B 7.14B USD | 6.48 | $0.86 0.11 USD | |
| MISC Berhad 3816.KL | $7.51 1.6 USD |
0
|
$33.52B 7.13B USD | $809K 172.02K USD | $7.4 1.57 USD | $7.51 1.6 USD | $33.52B 7.13B USD | 27.81 | $0.27 0.06 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.65 1.28 USD |
+1.51
|
$25.75B 7.07B USD | $4.63M 1.27M USD | $4.58 1.26 USD | $4.65 1.28 USD | $25.75B 7.07B USD | 15.49 | $0.3 0.08 USD | |
| CHINA MER PORT 0144.HK | $12.42 1.59 USD |
-1.58
|
$52.14B 6.67B USD | $1.33M 169.58K USD | $12.42 1.59 USD | $12.62 1.61 USD | $52.14B 6.67B USD | 6.57 | $1.89 0.24 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.04 2.65 USD |
+0.63
|
$46.24B 6.43B USD | $5.41M 752.52K USD | $18.92 2.63 USD | $19.25 2.68 USD | $46.24B 6.43B USD | 10.34 | $1.84 0.26 USD | |
| SITC 1308.HK | $18.94 2.42 USD |
-5.54
|
$50.25B 6.43B USD | $5.4M 689.96K USD | $18.9 2.42 USD | $21.3 2.72 USD | $50.25B 6.43B USD | 6.42 | $2.95 0.38 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.07 1.54 USD |
+1.26
|
$49.31B 6.31B USD | $275.13K 35.18K USD | $11.96 1.53 USD | $12.09 1.55 USD | $49.31B 6.31B USD | 6.15 | $1.96 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.8 8.22 USD |
+0.65
|
$22.74B 6.07B USD | $822.89K 219.52K USD | $30.15 8.04 USD | $30.95 8.26 USD | $22.74B 6.07B USD | 10.47 | $2.94 0.78 USD | |
| Kirby KEX | $103.65 — |
+4.09
|
$5.9B — | $138.57K — | $100.91 — | $103.9 — | $5.9B — | 21.10 | $4.91 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
0
|
$30.61B 4.26B USD | $44.46M 6.18M USD | $1.45 0.2 USD | $1.47 0.2 USD | $30.61B 4.26B USD | 36.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.65 0.08 USD |
-2.99
|
$31.67B 4.05B USD | $6.77M 865.25K USD | $0.65 0.08 USD | $0.77 0.1 USD | $31.67B 4.05B USD | 16.25 | $0.04 0.005 USD | |
| Matson MATX | $113.17 — |
+2.72
|
$3.72B — | $74.61K — | $111.5 — | $113.17 — | $3.72B — | 8.12 | $13.93 — | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.92 0.12 USD |
+4.55
|
$27.79B 3.55B USD | $8.69M 1.11M USD | $0.88 0.11 USD | $0.92 0.12 USD | $27.79B 3.55B USD | 6.57 | $0.14 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.06 3.04 USD |
-0.36
|
$12.57B 3.45B USD | $197.33K 54.21K USD | $10.95 3.01 USD | $11.11 3.05 USD | $12.57B 3.45B USD | 11.06 | $1 0.27 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.01 0.56 USD |
-0.5
|
$23.76B 3.3B USD | $53.71M 7.47M USD | $4 0.56 USD | $4.05 0.56 USD | $23.76B 3.3B USD | 12.93 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.13 0.44 USD |
-1.26
|
$23.61B 3.28B USD | $20.05M 2.79M USD | $3.13 0.44 USD | $3.17 0.44 USD | $23.61B 3.28B USD | 26.08 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.53 0.63 USD |
-0.88
|
$23.55B 3.27B USD | $7.46M 1.04M USD | $4.53 0.63 USD | $4.58 0.64 USD | $23.55B 3.27B USD | 15.09 | $0.3 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.31 0.92 USD |
+1.41
|
$14.7B 3.13B USD | $2.79M 593.79K USD | $4.25 0.9 USD | $4.31 0.92 USD | $14.7B 3.13B USD | 16.57 | $0.26 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $76.65 7.35 USD |
+2.54
|
$32.4B 3.11B USD | $713.27K 68.42K USD | $75.35 7.23 USD | $77.55 7.44 USD | $32.4B 3.11B USD | 3.21 | $23.81 2.28 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.74 0.05 USD |
+0.84
|
$2.71T 2.75B USD | $4.16M 4.23K USD | $52.35 0.05 USD | $53.69 0.05 USD | $2.71T 2.75B USD | 7.35 | $7.17 0.007 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.45 1.17 USD |
-2.76
|
$19.66B 2.73B USD | $68.87M 9.58M USD | $8.44 1.17 USD | $8.74 1.22 USD | $19.66B 2.73B USD | 20.11 | $0.42 0.06 USD | |
| Port of Tauranga Limited POT.NZ | $6.19 3.82 USD |
+0.81
|
$4.21B 2.6B USD | $227.18K 140.19K USD | $6.14 3.79 USD | $6.2 3.83 USD | $4.21B 2.6B USD | 41.26 | $0.15 0.09 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.52 2.74 USD |
-0.15
|
$11.62B 2.36B USD | $478.9K 97.07K USD | $13.51 2.74 USD | $13.53 2.74 USD | $11.62B 2.36B USD | 15.72 | $0.86 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.17 0.44 USD |
-0.63
|
$16.75B 2.33B USD | $23.15M 3.22M USD | $3.14 0.44 USD | $3.2 0.44 USD | $16.75B 2.33B USD | 11.32 | $0.28 0.04 USD | |
| Hafnia Limited HAFNI.OL | $48.56 4.66 USD |
+1.48
|
$24.18B 2.32B USD | $706.39K 67.76K USD | $48.1 4.61 USD | $49.28 4.73 USD | $24.18B 2.32B USD | 3.11 | $15.58 1.49 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.87 0.82 USD |
-1.51
|
$16.11B 2.24B USD | $21.08M 2.93M USD | $5.86 0.81 USD | $5.94 0.83 USD | $16.11B 2.24B USD | 8.15 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.05 0.26 USD |
-4.65
|
$17.04B 2.18B USD | $141.5K 18.09K USD | $2.05 0.26 USD | $2.09 0.27 USD | $17.04B 2.18B USD | 6.83 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.04 0.52 USD |
+0.5
|
$15.2B 1.94B USD | $6.18M 789.93K USD | $4 0.51 USD | $4.15 0.53 USD | $15.2B 1.94B USD | 6.12 | $0.66 0.08 USD | |
| Cadeler A/S CADLR.OL | $56.5 5.42 USD |
+4.44
|
$19.82B 1.9B USD | $450.93K 43.26K USD | $54.8 5.26 USD | $56.5 5.42 USD | $19.82B 1.9B USD | 25.11 | $2.25 0.22 USD | |
| ZIM Integrated Shipping Services ZIM | $15.22 — |
+1.23
|
$1.83B — | $557.74K — | $15.01 — | $15.41 — | $1.83B — | 0.85 | $17.82 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.91 0.82 USD |
-0.17
|
$13.17B 1.83B USD | $18.13M 2.52M USD | $5.9 0.82 USD | $6.03 0.84 USD | $13.17B 1.83B USD | 65.66 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.42 0.61 USD |
-1.56
|
$12.79B 1.78B USD | $20.21M 2.81M USD | $4.42 0.61 USD | $4.49 0.62 USD | $12.79B 1.78B USD | 13.39 | $0.33 0.05 USD | |
| Star Bulk Carriers SBLK | $15.11 — |
+2.09
|
$1.77B — | $118.25K — | $15 — | $15.12 — | $1.77B — | 5.39 | $2.8 — | |
| Höegh Autoliners ASA HAUTO.OL | $85.6 8.21 USD |
+3.13
|
$16.33B 1.57B USD | $1.42M 135.92K USD | $83.75 8.03 USD | $86.75 8.32 USD | $16.33B 1.57B USD | 2.41 | $35.51 3.41 USD | |
| Stolt-Nielsen Limited SNI.OL | $244 23.41 USD |
+4.72
|
$16.27B 1.56B USD | $101.54K 9.74K USD | $237 22.73 USD | $244 23.41 USD | $16.27B 1.56B USD | 2.85 | $85.6 8.21 USD | |
| BW LPG Limited BWLPG.OL | $107.3 10.29 USD |
+3.77
|
$16.24B 1.56B USD | $256.07K 24.56K USD | $105.8 10.15 USD | $108.7 10.43 USD | $16.24B 1.56B USD | 2.89 | $37.06 3.56 USD | |
| Golden Ocean GOGL | $7.8 — |
+1.83
|
$1.56B — | $453.5K — | $7.76 — | $7.95 — | $1.56B — | 6.96 | $1.12 — | |
| Höegh Autoliners ASA V02.F | $7.42 8.11 USD |
+3.06
|
$1.42B 1.55B USD | $3.15K 3.45K USD | $7.1 7.76 USD | $7.42 8.11 USD | $1.42B 1.55B USD | 2.46 | $3.01 3.29 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.85 7.76 USD |
+1.44
|
$16.12B 1.55B USD | $337.98K 32.42K USD | $80 7.67 USD | $82.75 7.94 USD | $16.12B 1.55B USD | 6.96 | $11.6 1.11 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.5 1.83 USD |
+9.94
|
$48.59B 1.54B USD | $12.79M 406.3K USD | $53.2 1.69 USD | $57.5 1.83 USD | $48.59B 1.54B USD | 10.39 | $5.53 0.18 USD | |
| Wilson Sons S.A. PORT3.SA | $17.13 3.47 USD |
0
|
$7.55B 1.53B USD | $142.7K 28.92K USD | $17.09 3.46 USD | $17.22 3.49 USD | $7.55B 1.53B USD | 15.71 | $1.09 0.22 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.5 2.05 USD |
+6.79
|
$48.14B 1.53B USD | $19.89M 631.96K USD | $61.1 1.94 USD | $66 2.1 USD | $48.14B 1.53B USD | 7.95 | $8.11 0.26 USD | |
| Danaos DAC | $81.83 — |
+1.83
|
$1.53B — | $16.09K — | $80.82 — | $81.97 — | $1.53B — | 3.14 | $26.05 — | |
| RIZHAO PORT 600017.SS | $3 0.42 USD |
-1.32
|
$9.23B 1.28B USD | $41.4M 5.76M USD | $3 0.42 USD | $3.05 0.42 USD | $9.23B 1.28B USD | 15.00 | $0.2 0.03 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-1.34
|
$1.28B — | $11.26M — | $0.1499 — | $0.1499 — | $1.28B — | 14.70 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
-1.53
|
$1.67B 1.25B USD | $935.6K 701.19K USD | $0.19 0.14 USD | $0.2 0.15 USD | $1.67B 1.25B USD | 19.30 | $0.01 0.007 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.53 18.94 USD |
+0.16
|
$1.58B 1.17B USD | $10.24K 7.6K USD | $25.26 18.74 USD | $25.56 18.97 USD | $1.58B 1.17B USD | 13.72 | $1.86 1.38 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.49 — |
0
|
$1.14B — | $200 — | $4.1 — | $4.65 — | $1.14B — | 9.16 | $0.49 — | |
| Costamare CMRE | $9.5 — |
+1.12
|
$1.14B — | $13.18K — | $9.47 — | $9.68 — | $1.14B — | 3.89 | $2.44 — | |
| Pacific Basin Shipping Limited 2343.HK | $1.73 0.22 USD |
+2.43
|
$8.8B 1.12B USD | $10.73M 1.37M USD | $1.71 0.22 USD | $1.76 0.23 USD | $8.8B 1.12B USD | 9.10 | $0.19 0.02 USD | |
| SFL SFL | $8.22 — |
+0.75
|
$1.1B — | $203.27K — | $8.09 — | $8.29 — | $1.1B — | 8.13 | $1.01 — | |
| Piraeus Port Authority S.A. PPA.AT | $39.9 43.62 USD |
+1.01
|
$997.5M 1.09B USD | $6.18K 6.75K USD | $39.1 42.74 USD | $40 43.73 USD | $997.5M 1.09B USD | 14.56 | $2.74 3 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.8 0.39 USD |
-1.06
|
$7.61B 1.06B USD | $26.94M 3.75M USD | $2.79 0.39 USD | $2.87 0.4 USD | $7.61B 1.06B USD | 70.00 | $0.04 0.005 USD | |
| Navios Maritime Partners L.P NMM | $35.17 — |
+2.03
|
$1.04B — | $22.86K — | $34.92 — | $35.64 — | $1.04B — | 2.93 | $11.98 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $30.55 0.97 USD |
+5.71
|
$32.6B 1.04B USD | $3.05M 97.02K USD | $29 0.92 USD | $31.3 0.99 USD | $32.6B 1.04B USD | 11.75 | $2.6 0.08 USD | |
| The Shipping Corporation of India Limited SCI.NS | $173.87 2.1 USD |
-2.33
|
$81.14B 981.7M USD | $2.56M 30.99K USD | $173.2 2.1 USD | $179.52 2.17 USD | $81.14B 981.7M USD | 8.38 | $20.74 0.25 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.36 0.75 USD |
-9.92
|
$6.65B 924.61M USD | $189.51M 26.35M USD | $5.36 0.75 USD | $5.97 0.83 USD | $6.65B 924.61M USD | 41.23 | $0.13 0.02 USD | |
| Irish Continental Group plc IR5B.IR | $5.2 5.68 USD |
+1.42
|
$842.7M 921.19M USD | $69.29K 75.74K USD | $5.13 5.61 USD | $5.2 5.68 USD | $842.7M 921.19M USD | 14.44 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.71 0.6 USD |
+0.21
|
$6.9B 882.85M USD | $586.04K 74.93K USD | $4.66 0.6 USD | $4.74 0.61 USD | $6.9B 882.85M USD | 9.81 | $0.48 0.06 USD | |
| CHONGQING PORT 600279.SS | $5.32 0.74 USD |
-6.17
|
$6.31B 877.94M USD | $41.01M 5.7M USD | $5.31 0.74 USD | $5.67 0.79 USD | $6.31B 877.94M USD | 12.09 | $0.44 0.06 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $192.2 28.18 USD |
+0.63
|
$5.63B 825.13M USD | $157.32K 23.07K USD | $190.7 27.96 USD | $202 29.62 USD | $5.63B 825.13M USD | 5.50 | $34.93 5.12 USD | |
| Global Ship Lease GSL | $21.8 — |
+1.16
|
$779.05M — | $21.07K — | $21.75 — | $21.95 — | $779.05M — | 2.25 | $9.67 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $132.65 1.6 USD |
-0.26
|
$64.13B 775.85M USD | $1.55M 18.75K USD | $132.15 1.6 USD | $136.67 1.65 USD | $64.13B 775.85M USD | 18.29 | $7.25 0.09 USD | |
| Odfjell SE ODF.OL | $101.6 9.75 USD |
+4.21
|
$7.99B 766.24M USD | $50.97K 4.89K USD | $98.3 9.43 USD | $101.6 9.75 USD | $7.99B 766.24M USD | 2.79 | $36.33 3.49 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.39 1.03 USD |
-0.54
|
$5.48B 762.23M USD | $9.83M 1.37M USD | $7.37 1.02 USD | $7.48 1.04 USD | $5.48B 762.23M USD | 29.55 | $0.25 0.03 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $245 23.5 USD |
+1.45
|
$7.89B 756.64M USD | $58.17K 5.58K USD | $237.5 22.78 USD | $251 24.08 USD | $7.89B 756.64M USD | 7.00 | $34.99 3.36 USD | |
| DFDS A/S DFDS.CO | $95.35 13.98 USD |
+1.11
|
$5.15B 754.88M USD | $61.6K 9.03K USD | $93.9 13.77 USD | $96.8 14.19 USD | $5.15B 754.88M USD | 9.86 | $9.67 1.42 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.26 0.73 USD |
-3.13
|
$4.84B 672.66M USD | $28.3M 3.94M USD | $5.27 0.73 USD | $5.47 0.76 USD | $4.84B 672.66M USD | 18.78 | $0.28 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.98 0.55 USD |
-6.57
|
$4.78B 664.15M USD | $201.18M 27.97M USD | $3.98 0.55 USD | $4.26 0.59 USD | $4.78B 664.15M USD | 28.42 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPCC.OL | $15.59 1.5 USD |
+1.9
|
$6.92B 663.56M USD | $2.34M 224.04K USD | $15.42 1.48 USD | $15.85 1.52 USD | $6.92B 663.56M USD | 2.51 | $6.21 0.6 USD | |
| MPC Container Ships ASA MPZZF | $1.42 — |
0
|
$650.97M — | $19.08K — | $1.45 — | $1.45 — | $650.97M — | 2.36 | $0.6 — | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.2 0.58 USD |
+1.94
|
$4.25B 591.04M USD | $17.24M 2.4M USD | $4.11 0.57 USD | $4.35 0.6 USD | $4.25B 591.04M USD | 0 | -$0.08 -0.01 USD | |
| Genco Shipping & Trading GNK | $13.52 — |
+1.2
|
$580.81M — | $84.07K — | $13.45 — | $13.71 — | $580.81M — | 7.72 | $1.75 — | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.09 1.26 USD |
-0.22
|
$4.16B 578.22M USD | $5.23M 727.25K USD | $9.04 1.26 USD | $9.17 1.28 USD | $4.16B 578.22M USD | 34.96 | $0.26 0.04 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.16 2.36 USD |
-0.46
|
$525.23M 574.15M USD | $7.99K 8.73K USD | $2.12 2.32 USD | $2.17 2.37 USD | $525.23M 574.15M USD | 0 | -$0.01 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.69 1.21 USD |
-1.36
|
$4.08B 566.86M USD | $10.04M 1.4M USD | $8.68 1.21 USD | $8.83 1.23 USD | $4.08B 566.86M USD | 15.24 | $0.57 0.08 USD | |
| Nordic American Tankers NAT | $2.59 — |
+1.57
|
$548.48M — | $417.93K — | $2.54 — | $2.6 — | $548.48M — | 11.77 | $0.22 — | |
| Regional Container Lines Public Company Limited RCL.BK | $22.9 0.64 USD |
0
|
$18.98B 534M USD | $1.16M 32.69K USD | $22.9 0.64 USD | $23.2 0.65 USD | $18.98B 534M USD | 2.06 | $11.07 0.31 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+1.63
|
$462.5M 505.57M USD | $34.07K 37.25K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $462.5M 505.57M USD | 62.20 | $0.01 0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.67 USD |
+0.65
|
$458.04M 500.7M USD | $178.86K 195.52K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $458.04M 500.7M USD | 61.60 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6199 0.08 USD |
+1.64
|
$3.82B 488.17M USD | $1.05M 134.51K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.82B 488.17M USD | 5.63 | $0.11 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||