行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
热能煤 (229)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $38.54 5.36 USD |
-0.26
|
$735.62B 102.28B USD | $18.61M 2.59M USD | $38.4 5.34 USD | $38.76 5.39 USD | $735.62B 102.28B USD | 13.10 | $2.94 0.41 USD | |
| China Shenhua Energy Company CSUAY | $15.91 — |
-0.62
|
$100.88B — | $281 — | $15.92 — | $16.04 — | $100.88B — | 9.94 | $1.6 — | |
| CHINA SHENHUA 1088.HK | $31.2 3.99 USD |
+0.65
|
$782.64B 100.07B USD | $26.86M 3.43M USD | $30.7 3.93 USD | $31.25 4 USD | $782.64B 100.07B USD | 10.00 | $3.12 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,453.6 29.68 USD |
+0.33
|
$2.83T 34.26B USD | $672.24K 8.13K USD | $2,421.2 29.29 USD | $2,473.8 29.93 USD | $2.83T 34.26B USD | 82.22 | $29.84 0.36 USD | |
| Coal India Limited COALINDIA.NS | $398.95 4.83 USD |
+0.09
|
$2.46T 29.75B USD | $7.42M 89.83K USD | $394 4.77 USD | $401.6 4.86 USD | $2.46T 29.75B USD | 7.16 | $55.68 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.23 2.81 USD |
-0.25
|
$196.13B 27.27B USD | $17.16M 2.39M USD | $20.15 2.8 USD | $20.38 2.83 USD | $196.13B 27.27B USD | 9.36 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.49 1.46 USD |
+1.16
|
$125.55B 17.46B USD | $22.99M 3.2M USD | $10.32 1.43 USD | $10.51 1.46 USD | $125.55B 17.46B USD | 7.54 | $1.39 0.19 USD | |
| CHINA COAL 1898.HK | $8.11 1.04 USD |
+2.14
|
$133.58B 17.08B USD | $10.32M 1.32M USD | $7.9 1.01 USD | $8.14 1.04 USD | $133.58B 17.08B USD | 5.51 | $1.47 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.4 1.72 USD |
-0.48
|
$104.58B 14.54B USD | $14.24M 1.98M USD | $12.38 1.72 USD | $12.52 1.74 USD | $104.58B 14.54B USD | 8.61 | $1.44 0.2 USD | |
| YANKUANG ENERGY 1171.HK | $7.94 1.02 USD |
+0.51
|
$111.26B 14.23B USD | $17.54M 2.24M USD | $7.86 1 USD | $7.97 1.02 USD | $111.26B 14.23B USD | 5.18 | $1.53 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.7 24.29 USD |
+2.23
|
$13.5B 8.93B USD | $329.27K 217.93K USD | $36.4 24.09 USD | $36.89 24.42 USD | $13.5B 8.93B USD | 25.66 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.25
|
$5.85B — | $1.01M — | $1.99 — | $2.01 — | $5.85B — | 6.88 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.53 2.58 USD |
+2.26
|
$41.54B 5.78B USD | $11.84M 1.65M USD | $18.18 2.53 USD | $18.65 2.59 USD | $41.54B 5.78B USD | 7.72 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.64 0.92 USD |
-0.45
|
$37.7B 5.24B USD | $18.66M 2.59M USD | $6.62 0.92 USD | $6.7 0.93 USD | $37.7B 5.24B USD | 9.48 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.3 1.57 USD |
-0.53
|
$33.8B 4.7B USD | $11.41M 1.59M USD | $11.27 1.57 USD | $11.44 1.59 USD | $33.8B 4.7B USD | 9.74 | $1.16 0.16 USD | |
| Yancoal Australia Ltd YAL.AX | $4.91 3.25 USD |
+3.15
|
$6.48B 4.29B USD | $2.31M 1.53M USD | $4.86 3.22 USD | $4.94 3.27 USD | $6.48B 4.29B USD | 5.33 | $0.92 0.61 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
0
|
$30.22B 4.2B USD | $184.84M 25.7M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 15.11 | $0.09 0.01 USD | |
| Yancoal Australia YACAF | $3.15 — |
+3.28
|
$4.16B — | $849 — | $3.15 — | $3.15 — | $4.16B — | 5.33 | $0.59 — | |
| Yancoal Australia Ltd 3668.HK | $24.25 3.1 USD |
+1.89
|
$32.02B 4.09B USD | $776.53K 99.29K USD | $24 3.07 USD | $24.35 3.11 USD | $32.02B 4.09B USD | 5.32 | $4.55 0.58 USD | |
| Alliance Resource Partners, L.P ARLP | $27.22 — |
+0.91
|
$3.5B — | $198.67K — | $26.9 — | $27.37 — | $3.5B — | 9.82 | $2.77 — | |
| HUAYANG 600348.SS | $6.53 0.91 USD |
-0.46
|
$23.56B 3.28B USD | $16.49M 2.29M USD | $6.53 0.91 USD | $6.59 0.92 USD | $23.56B 3.28B USD | 8.59 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.38 0.89 USD |
+1.59
|
$22.37B 3.11B USD | $22.63M 3.15M USD | $6.24 0.87 USD | $6.41 0.89 USD | $22.37B 3.11B USD | 12.75 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.4 1.17 USD |
-0.36
|
$20.79B 2.89B USD | $10.56M 1.47M USD | $8.39 1.17 USD | $8.48 1.18 USD | $20.79B 2.89B USD | 9.23 | $0.91 0.13 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.79 0.81 USD |
-1.03
|
$20.46B 2.84B USD | $12.26M 1.71M USD | $5.78 0.8 USD | $5.87 0.82 USD | $20.46B 2.84B USD | 9.19 | $0.63 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.08 1.4 USD |
-0.4
|
$19.98B 2.78B USD | $10.08M 1.4M USD | $10.08 1.4 USD | $10.21 1.42 USD | $19.98B 2.78B USD | 8.54 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.5 1.6 USD |
-1.37
|
$19.25B 2.68B USD | $13.05M 1.81M USD | $11.48 1.6 USD | $11.74 1.63 USD | $19.25B 2.68B USD | 5.83 | $1.97 0.27 USD | |
| Whitehaven Coal Limited WHC.AX | $4.78 3.16 USD |
+0.21
|
$4B 2.65B USD | $7.46M 4.94M USD | $4.78 3.16 USD | $4.94 3.27 USD | $4B 2.65B USD | 22.76 | $0.21 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.13 0.99 USD |
-0.28
|
$18.47B 2.57B USD | $20.16M 2.8M USD | $7.09 0.99 USD | $7.2 1 USD | $18.47B 2.57B USD | 7.75 | $0.92 0.13 USD | |
| PT Bumi Resources Tbk BUMI.JK | $108 0.0069 USD |
-3.57
|
$40.1T 2.56B USD | $2.19B 140.04K USD | $106 0.0067 USD | $116 0.0074 USD | $40.1T 2.56B USD | 35.76 | $3.02 0.0001 USD | |
| Whitehaven Coal WHITF | $2.99 — |
+0.34
|
$2.56B — | $3.17K — | $2.98 — | $3.01 — | $2.56B — | 21.35 | $0.14 — | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.15B 2.35B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.64 2.41 USD |
+2.54
|
$3.08B 2.04B USD | $2.59M 1.71M USD | $3.6 2.38 USD | $3.67 2.43 USD | $3.08B 2.04B USD | 5.60 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.4 0.33 USD |
-1.23
|
$12.84B 1.79B USD | $46.68M 6.49M USD | $2.4 0.33 USD | $2.45 0.34 USD | $12.84B 1.79B USD | 11.42 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.22 1 USD |
-0.14
|
$10.64B 1.48B USD | $4.51M 627.2K USD | $7.22 1 USD | $7.27 1.01 USD | $10.64B 1.48B USD | 10.61 | $0.68 0.09 USD | |
| Peabody Energy BTU | $12.11 — |
-2.5
|
$1.47B — | $5.15M — | $11.9 — | $13.11 — | $1.47B — | 4.43 | $2.73 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.98 0.97 USD |
0
|
$10.05B 1.4B USD | $5.36M 745.76K USD | $6.96 0.97 USD | $7.04 0.98 USD | $10.05B 1.4B USD | 8.72 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.67 0.65 USD |
+0.43
|
$10.02B 1.39B USD | $9.3M 1.29M USD | $4.63 0.64 USD | $4.68 0.65 USD | $10.02B 1.39B USD | 0 | $0 0 USD | |
| Natural Resource Partners L.P NRP | $101 — |
-1.2
|
$1.33B — | $12.29K — | $100.01 — | $105.39 — | $1.33B — | 8.89 | $11.35 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.67 1.07 USD |
-0.78
|
$9.2B 1.28B USD | $10.02M 1.39M USD | $7.66 1.07 USD | $7.79 1.08 USD | $9.2B 1.28B USD | 8.61 | $0.89 0.12 USD | |
| KINETIC DEV 1277.HK | $1.18 0.15 USD |
+1.72
|
$9.95B 1.27B USD | $3.3M 422.46K USD | $1.16 0.15 USD | $1.18 0.15 USD | $9.95B 1.27B USD | 4.37 | $0.27 0.03 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $323.9 3.92 USD |
-2.1
|
$103.12B 1.25B USD | $1.22M 14.71K USD | $319.6 3.87 USD | $333.05 4.03 USD | $103.12B 1.25B USD | 15.43 | $20.98 0.25 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
0
|
$42.48B 1.2B USD | $20.15M 566.87K USD | $4.22 0.12 USD | $4.28 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
0
|
$42.48B 1.2B USD | $20.15M 566.85K USD | $4.22 0.12 USD | $4.28 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| SH ENERGY 600508.SS | $11.44 1.59 USD |
-0.44
|
$8.27B 1.15B USD | $3.12M 433.8K USD | $11.42 1.59 USD | $11.58 1.61 USD | $8.27B 1.15B USD | 11.55 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.42 0.48 USD |
-1.16
|
$8.18B 1.14B USD | $21.77M 3.03M USD | $3.4 0.47 USD | $3.54 0.49 USD | $8.18B 1.14B USD | 0 | -$0.46 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.09 1.68 USD |
+0.25
|
$6.75B 937.94M USD | $1.29M 178.7K USD | $12.01 1.67 USD | $12.11 1.68 USD | $6.75B 937.94M USD | 10.33 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.21 0.86 USD |
+0.32
|
$6.01B 835.4M USD | $4.61M 640.48K USD | $6.19 0.86 USD | $6.24 0.87 USD | $6.01B 835.4M USD | 14.44 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.78 0.53 USD |
0
|
$4.61B 640.38M USD | $13.46M 1.87M USD | $3.77 0.52 USD | $3.8 0.53 USD | $4.61B 640.38M USD | 16.43 | $0.23 0.03 USD | |
| Hallador Energy Company HNRG | $14.5 — |
+1.61
|
$623.15M — | $509.87K — | $14.39 — | $14.79 — | $623.15M — | 0 | -$5.72 — | |
| Geo Energy Resources Limited 7GE.F | $0.2399 0.26 USD |
+28.62
|
$417.72M 456.62M USD | $15.33K 16.76K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $417.72M 456.62M USD | 8.00 | $0.03 0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
+2.9
|
$502.05M 376.26M USD | $11.14M 8.35M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $502.05M 376.26M USD | 7.09 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $1.08 0.14 USD |
+2.86
|
$2.7B 344.97M USD | $1.95M 249.33K USD | $1.04 0.13 USD | $1.09 0.14 USD | $2.7B 344.97M USD | 5.40 | $0.2 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $115 0.0073 USD |
-1.71
|
$4.68T 299M USD | $187.62M 11.99K USD | $113 0.0072 USD | $119 0.0076 USD | $4.68T 299M USD | 153.33 | $0.75 0.00004 USD | |
| ST SPRING 600381.SS | $3.43 0.48 USD |
-4.99
|
$2.01B 279.98M USD | $5.65M 786.21K USD | $3.61 0.5 USD | $3.61 0.5 USD | $2.01B 279.98M USD | 0 | -$0.49 -0.06 USD | |
| E-COMMODITIES 1733.HK | $0.81 0.1 USD |
+1.25
|
$2.16B 276.51M USD | $2.46M 314.8K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.16B 276.51M USD | 2.31 | $0.35 0.04 USD | |
| NACCO Industries NC | $35.35 — |
-3.36
|
$262.73M — | $6.55K — | $35.23 — | $37.18 — | $262.73M — | 7.71 | $4.58 — | |
| Lanna Resources Public Company Limited LANNA.BK | $14.9 0.42 USD |
-0.67
|
$7.82B 220.1M USD | $266.75K 7.51K USD | $14.9 0.42 USD | $15.1 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.95 5.58 USD |
-1.13
|
$746.6M 189.77M USD | $48.92K 12.43K USD | $21.85 5.55 USD | $22.65 5.76 USD | $746.6M 189.77M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $2.85 0.36 USD |
+0.35
|
$845.59M 108.12M USD | $215.65K 27.57K USD | $2.78 0.36 USD | $2.88 0.37 USD | $845.59M 108.12M USD | 1.17 | $2.42 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.13 0.54 USD |
-0.35
|
$2.55B 80.08M USD | $589.92K 18.53K USD | $16.99 0.53 USD | $17.43 0.55 USD | $2.55B 80.08M USD | 34.95 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Coal Energy S.A. CLE.WA | $3.2 0.81 USD |
-8.31
|
$144.04M 36.61M USD | $1.23M 313.87K USD | $3.05 0.78 USD | $3.68 0.94 USD | $144.04M 36.61M USD | 0 | -$0.16 -0.04 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| TerraCom Limited TER.AX | $0.07 0.04 USD |
0
|
$52.06M 34.46M USD | $3.69M 2.44M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
+3.23
|
$49.48M 32.75M USD | $3.04K 2.01K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.48M 32.75M USD | 5.33 | $0.03 0.02 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
+9.68
|
$47.63M 31.53M USD | $805.21K 532.93K USD | $0.05999 0.04 USD | $0.08 0.05 USD | $47.63M 31.53M USD | 0 | -$0.1 -0.06 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0066 USD |
0
|
$239.47M 30.62M USD | $2.56M 327.07K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $239.47M 30.62M USD | 0 | -$0.14 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $116.26K 3.27K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.19 0.02 USD |
+15.15
|
$145.42M 18.59M USD | $7.75M 991.45K USD | $0.17 0.02 USD | $0.2 0.03 USD | $145.42M 18.59M USD | 6.33 | $0.03 0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+3.18
|
$132.44M 16.93M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $132.44M 16.93M USD | 11.34 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.21 USD |
0
|
$14.62M 10.85M USD | $1.5K 1.12K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.2099 — |
0
|
$10.77M — | $2.5K — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.22 0.0061 USD |
-4.35
|
$307.02M 8.64M USD | $2.04M 57.36K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+2.53
|
$59.07M 7.55M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $59.07M 7.55M USD | 0 | -$0.01 -0.001 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
-8.11
|
$10.6M 7.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $503.46K 333.22K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.76 — |
0
|
$101B — | $1.48K — | $3.75 — | $3.75 — | $101B — | 9.40 | $0.4 — | |
| China Shenhua Energy Company Limited IKF.F | $3.41 3.73 USD |
+2.1
|
$89.47B 97.8B USD | $297 324.66 USD | $3.41 3.73 USD | $3.41 3.73 USD | $89.47B 97.8B USD | 9.74 | $0.35 0.38 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
+1.49
|
$88.94B 97.22B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $88.94B 97.22B USD | 9.64 | $1.41 1.54 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,875 1.27 USD |
-0.25
|
$662.5T 42.33B USD | $10.7K 0.68 USD | $19,750 1.26 USD | $19,950 1.27 USD | $662.5T 42.33B USD | 39.42 | $504.1 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9699 1.06 USD |
-8.49
|
$32.33B 35.34B USD | $52 56.84 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $32.33B 35.34B USD | 32.33 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,453.3 29.68 USD |
+0.35
|
$2.83T 34.26B USD | $39.69K 480.18 USD | $2,421.3 29.29 USD | $2,472.95 29.92 USD | $2.83T 34.26B USD | 82.24 | $29.83 0.36 USD | |
| Coal India Limited COALINDIA.BO | $398.9 4.83 USD |
+0.11
|
$2.46T 29.75B USD | $240.04K 2.9K USD | $394.2 4.77 USD | $401.4 4.86 USD | $2.46T 29.75B USD | 7.16 | $55.7 0.67 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.22B — | $1.38K — | $20.25 — | $20.25 — | $17.22B — | 5.96 | $3.71 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.21B — | $25K — | $1.04 — | $1.04 — | $17.21B — | 6.05 | $0.19 — | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $43,000 2.75 USD |
+1.65
|
$266.14T 17.01B USD | $4.92M 314.46 USD | $42,400 2.71 USD | $45,750 2.92 USD | $266.14T 17.01B USD | 51.08 | $841.77 0.05 USD | |
| China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
+2.31
|
$15.3B 16.73B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.3B 16.73B USD | 5.53 | $0.16 0.17 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.22 2.43 USD |
+7.77
|
$14.56B 15.92B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.56B 15.92B USD | 55.50 | $0.04 0.04 USD | |
| Yankuang Energy Group Company YZCAY | $10.29 — |
+0.88
|
$14.86B — | $165 — | $10 — | $10.29 — | $14.86B — | 5.25 | $1.96 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.34B — | $1.26K — | $1.09 — | $1.09 — | $14.34B — | 4.93 | $0.2 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.7 9.51 USD |
+2.96
|
$12.83B 14.02B USD | $28 30.61 USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.83B 14.02B USD | 5.05 | $1.72 1.88 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
+0.05
|
$12.46B 13.62B USD | $476 520.33 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.46B 13.62B USD | 5.13 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.4 22.3 USD |
+4.08
|
$7.67B 8.38B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.67B 8.38B USD | 25.50 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.4 22.3 USD |
+3.03
|
$7.59B 8.29B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.59B 8.29B USD | 25.50 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.83 3.09 USD |
+8.39
|
$3.8B 4.15B USD | $700 765.19 USD | $2.71 2.96 USD | $2.83 3.09 USD | $3.8B 4.15B USD | 5.54 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.SG | $2.71 2.96 USD |
+3.88
|
$3.64B 3.98B USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $3.64B 3.98B USD | 5.30 | $0.51 0.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}