行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
热能煤 (229)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | $32.75 4.19 USD |
+1.24
|
$829.49B 106.06B USD | $12.28M 1.57M USD | $32.5 4.16 USD | $33 4.22 USD | $829.49B 106.06B USD | 10.66 | $3.07 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.67 — |
+1.4
|
$105.94B — | $4.42K — | $16.67 — | $16.7 — | $105.94B — | 10.61 | $1.57 — | |
| China Shenhua Energy Company Limited 601088.SS | $39.17 5.45 USD |
-0.99
|
$745.35B 103.64B USD | $27.98M 3.89M USD | $38.91 5.41 USD | $39.5 5.49 USD | $745.35B 103.64B USD | 13.89 | $2.82 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,470.9 29.89 USD |
-1.9
|
$2.85T 34.51B USD | $962.44K 11.64K USD | $2,452 29.67 USD | $2,512.5 30.4 USD | $2.85T 34.51B USD | 40.70 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.NS | $392.85 4.75 USD |
-1.71
|
$2.42T 29.29B USD | $7.35M 88.91K USD | $390.5 4.72 USD | $400.5 4.85 USD | $2.42T 29.29B USD | 6.84 | $57.36 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.46 2.84 USD |
-1.96
|
$198.36B 27.58B USD | $39.34M 5.47M USD | $20.19 2.81 USD | $20.74 2.88 USD | $198.36B 27.58B USD | 8.89 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $8.42 1.08 USD |
-0.59
|
$140.64B 17.98B USD | $34.17M 4.37M USD | $8.34 1.07 USD | $8.63 1.1 USD | $140.64B 17.98B USD | 5.97 | $1.41 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.35 1.44 USD |
-3.36
|
$125.61B 17.46B USD | $48.14M 6.69M USD | $10.28 1.43 USD | $10.67 1.48 USD | $125.61B 17.46B USD | 7.96 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.21 1.18 USD |
+0.77
|
$121.69B 15.56B USD | $39.67M 5.07M USD | $9.09 1.16 USD | $9.26 1.18 USD | $121.69B 15.56B USD | 6.39 | $1.44 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.75 1.77 USD |
-0.93
|
$109.92B 15.28B USD | $22.34M 3.11M USD | $12.7 1.77 USD | $12.89 1.79 USD | $109.92B 15.28B USD | 9.58 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $42.7 28.26 USD |
-0.7
|
$15.82B 10.47B USD | $2.05M 1.36M USD | $41.83 27.69 USD | $42.95 28.43 USD | $15.82B 10.47B USD | 29.86 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.34 2.69 USD |
-2.27
|
$43.35B 6.03B USD | $14.34M 1.99M USD | $19.21 2.67 USD | $19.74 2.74 USD | $43.35B 6.03B USD | 8.75 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.04 — |
0
|
$5.96B — | $3.25M — | $2.02 — | $2.07 — | $5.96B — | 9.25 | $0.22 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.19 0.86 USD |
+2.82
|
$35.14B 4.89B USD | $91.01M 12.65M USD | $5.97 0.83 USD | $6.23 0.87 USD | $35.14B 4.89B USD | 12.38 | $0.5 0.07 USD | |
| Yancoal Australia Ltd YAL.AX | $5.19 3.44 USD |
+0.39
|
$6.85B 4.54B USD | $1.11M 733.63K USD | $5.14 3.4 USD | $5.21 3.45 USD | $6.85B 4.54B USD | 5.64 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $26.6 3.4 USD |
+1.14
|
$35.12B 4.49B USD | $724.5K 92.64K USD | $26.2 3.35 USD | $26.6 3.4 USD | $35.12B 4.49B USD | 5.73 | $4.64 0.59 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.69 1.49 USD |
-0.47
|
$31.98B 4.45B USD | $12.21M 1.7M USD | $10.66 1.48 USD | $10.76 1.5 USD | $31.98B 4.45B USD | 17.52 | $0.61 0.08 USD | |
| Yancoal Australia YACAF | $3.3 — |
+0.61
|
$4.42B — | $2.29K — | $3.3 — | $3.36 — | $4.42B — | 5.59 | $0.59 — | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $231.75M 32.22M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,100 0.13 USD |
-1.41
|
$62.65T 4B USD | $102.07M 6.52K USD | $2,090 0.13 USD | $2,170 0.14 USD | $62.65T 4B USD | 7.40 | $283.5 0.02 USD | |
| Alliance Resource Partners, L.P ARLP | $26.02 — |
+0.52
|
$3.34B — | $61.07K — | $25.78 — | $26.14 — | $3.34B — | 12.21 | $2.13 — | |
| HUAYANG 600348.SS | $6.62 0.92 USD |
0
|
$23.88B 3.32B USD | $19.29M 2.68M USD | $6.51 0.91 USD | $6.64 0.92 USD | $23.88B 3.32B USD | 12.73 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.62 0.92 USD |
-1.19
|
$23.39B 3.25B USD | $29.15M 4.05M USD | $6.51 0.91 USD | $6.74 0.94 USD | $23.39B 3.25B USD | 28.78 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.54 0.91 USD |
-0.76
|
$22.93B 3.19B USD | $19.83M 2.76M USD | $6.48 0.9 USD | $6.58 0.91 USD | $22.93B 3.19B USD | 13.08 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.48 3.63 USD |
-0.18
|
$4.59B 3.04B USD | $4.7M 3.11M USD | $5.38 3.56 USD | $5.51 3.65 USD | $4.59B 3.04B USD | 26.09 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.58 — |
+2.29
|
$3B — | $1.24K — | $3.57 — | $3.6 — | $3B — | 25.57 | $0.14 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.43 1.17 USD |
+0.36
|
$20.87B 2.9B USD | $11.48M 1.6M USD | $8.35 1.16 USD | $8.47 1.18 USD | $20.87B 2.9B USD | 12.58 | $0.67 0.09 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
-4.07
|
$43.82T 2.8B USD | $1.88B 120.35K USD | $117 0.0074 USD | $125 0.0079 USD | $43.82T 2.8B USD | 145.67 | $0.81 0.00005 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.98 1.67 USD |
-1.4
|
$20.05B 2.79B USD | $15.61M 2.17M USD | $11.96 1.66 USD | $12.15 1.69 USD | $20.05B 2.79B USD | 7.93 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.8 1.36 USD |
+0.72
|
$19.43B 2.7B USD | $29.21M 4.06M USD | $9.67 1.34 USD | $9.82 1.37 USD | $19.43B 2.7B USD | 10.00 | $0.98 0.14 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.46B 2.69B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
-0.3
|
$17.3B 2.41B USD | $15.47M 2.15M USD | $6.63 0.92 USD | $6.71 0.93 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.69 2.44 USD |
0
|
$3.12B 2.06B USD | $1.51M 1M USD | $3.67 2.43 USD | $3.72 2.46 USD | $3.12B 2.06B USD | 5.67 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.4 0.33 USD |
0
|
$12.84B 1.79B USD | $18.07M 2.51M USD | $2.39 0.33 USD | $2.41 0.34 USD | $12.84B 1.79B USD | 20.00 | $0.12 0.02 USD | |
| Peabody Energy BTU | $13.17 — |
+0.82
|
$1.6B — | $1.63M — | $12.62 — | $13.33 — | $1.6B — | 4.87 | $2.7 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.17 1 USD |
-1.92
|
$10.32B 1.44B USD | $12.01M 1.67M USD | $7.16 1 USD | $7.31 1.02 USD | $10.32B 1.44B USD | 11.94 | $0.6 0.08 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.64 0.13 USD |
-4.13
|
$50.26B 1.41B USD | $32.62M 917.94K USD | $4.64 0.13 USD | $4.82 0.14 USD | $50.26B 1.41B USD | 0 | -$0.23 -0.006 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $366.7 4.44 USD |
+1.01
|
$116.61B 1.41B USD | $2.58M 31.19K USD | $360.25 4.36 USD | $375.2 4.54 USD | $116.61B 1.41B USD | 17.00 | $21.57 0.26 USD | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
-0.65
|
$9.79B 1.36B USD | $27.6M 3.84M USD | $4.49 0.62 USD | $4.59 0.64 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.48 0.9 USD |
0
|
$9.55B 1.33B USD | $9.46M 1.32M USD | $6.41 0.89 USD | $6.48 0.9 USD | $9.55B 1.33B USD | 15.42 | $0.42 0.06 USD | |
| Banpu Public Company Limited BANPU.BK | $4.64 0.13 USD |
-4.13
|
$46.49B 1.31B USD | $32.62M 917.97K USD | $4.64 0.13 USD | $4.82 0.14 USD | $46.49B 1.31B USD | 0 | -$0.23 -0.006 USD | |
| Natural Resource Partners L.P NRP | $95.03 — |
-1.29
|
$1.25B — | $13.93K — | $94 — | $96.1 — | $1.25B — | 9.05 | $10.49 — | |
| DAYOU ENERGY 600403.SS | $3.72 0.52 USD |
+0.27
|
$8.89B 1.24B USD | $21.04M 2.93M USD | $3.64 0.51 USD | $3.75 0.52 USD | $8.89B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-2.59
|
$9.53B 1.22B USD | $9.81M 1.25M USD | $1.12 0.14 USD | $1.16 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| SH ENERGY 600508.SS | $11.3 1.57 USD |
-0.18
|
$8.17B 1.14B USD | $2.47M 343.83K USD | $11.24 1.56 USD | $11.34 1.58 USD | $8.17B 1.14B USD | 15.91 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.51 0.91 USD |
+0.31
|
$7.81B 1.09B USD | $10.36M 1.44M USD | $6.4 0.89 USD | $6.51 0.91 USD | $7.81B 1.09B USD | 11.83 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.79 1.78 USD |
+0.08
|
$7.14B 992.25M USD | $1.71M 238.29K USD | $12.68 1.76 USD | $12.81 1.78 USD | $7.14B 992.25M USD | 10.93 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.45 0.9 USD |
+0.16
|
$6.24B 867.69M USD | $5.6M 779.21K USD | $6.41 0.89 USD | $6.49 0.9 USD | $6.24B 867.69M USD | 13.43 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $17.15 — |
-2.22
|
$737.04M — | $234.24K — | $17.09 — | $17.98 — | $737.04M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.74 0.52 USD |
+0.54
|
$4.56B 633.6M USD | $13.41M 1.86M USD | $3.69 0.51 USD | $3.75 0.52 USD | $4.56B 633.6M USD | 24.93 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $166 0.01 USD |
+0.61
|
$6.75T 431.6M USD | $299.02M 19.11K USD | $161 0.01 USD | $169 0.01 USD | $6.75T 431.6M USD | 80.58 | $2.06 0.0001 USD | |
| Geo Energy Resources Limited RE4.SI | $0.38 0.28 USD |
0
|
$530.63M 397.69M USD | $10M 7.49M USD | $0.3699 0.28 USD | $0.39 0.29 USD | $530.63M 397.69M USD | 7.50 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $1.2 0.15 USD |
-2.44
|
$3B 383.3M USD | $1.8M 230.15K USD | $1.19 0.15 USD | $1.24 0.16 USD | $3B 383.3M USD | 5.71 | $0.21 0.03 USD | |
| ST SPRING 600381.SS | $3.96 0.55 USD |
+5.04
|
$2.32B 323.24M USD | $3.58M 498.1K USD | $3.82 0.53 USD | $3.96 0.55 USD | $2.32B 323.24M USD | 0 | -$0.28 -0.03 USD | |
| NACCO Industries NC | $37.72 — |
+3.57
|
$280.72M — | $1.82K — | $36.26 — | $37.91 — | $280.72M — | 8.14 | $4.63 — | |
| E-COMMODITIES 1733.HK | $0.77 0.1 USD |
+2.67
|
$2.06B 262.85M USD | $1.56M 198.95K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $2.06B 262.85M USD | 2.20 | $0.35 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
0
|
$8.14B 228.97M USD | $181.63K 5.11K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.14B 228.97M USD | 6.15 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.8 6.05 USD |
-0.83
|
$809.52M 205.76M USD | $47.86K 12.16K USD | $23.55 5.99 USD | $24.1 6.13 USD | $809.52M 205.76M USD | 0 | -$9.59 -2.4 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.08 0.54 USD |
+2.21
|
$2.54B 79.85M USD | $565.21K 17.75K USD | $16.76 0.53 USD | $17.43 0.55 USD | $2.54B 79.85M USD | 34.85 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $1.89 0.24 USD |
-1.05
|
$560.77M 71.7M USD | $26.6K 3.4K USD | $1.89 0.24 USD | $1.93 0.25 USD | $560.77M 71.7M USD | 1.32 | $1.43 0.18 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
+5.56
|
$56.6M 37.46M USD | $111.07K 73.51K USD | $0.1 0.06 USD | $0.1 0.07 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08 0.05 USD |
+15.15
|
$53.24M 35.23M USD | $574.29K 380.1K USD | $0.07 0.04 USD | $0.08 0.05 USD | $53.24M 35.23M USD | 0 | -$0.1 -0.06 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$52.47M 34.73M USD | $62.05K 41.07K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $52.47M 34.73M USD | 5.66 | $0.03 0.02 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
+5.08
|
$49.66M 32.87M USD | $3.96M 2.62M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.66M 32.87M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0069 USD |
-8.47
|
$248.68M 31.8M USD | $4.56M 583.56K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $248.68M 31.8M USD | 0 | -$0.15 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.92 0.03 USD |
+1.1
|
$1.1B 30.97M USD | $138.92K 3.91K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.1B 30.97M USD | 0 | -$0.06 -0.001 USD | |
| Coal Energy S.A. CLE.WA | $2.3 0.58 USD |
-2.54
|
$103.53M 26.31M USD | $80.27K 20.4K USD | $2.25 0.57 USD | $2.38 0.6 USD | $103.53M 26.31M USD | 0 | -$0.16 -0.04 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
+1.96
|
$199M 25.44M USD | $854K 109.19K USD | $0.25 0.03 USD | $0.26 0.03 USD | $199M 25.44M USD | 8.66 | $0.03 0.003 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.3099 0.0087 USD |
0
|
$740.39M 20.83M USD | $3.5K 98.51 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $740.39M 20.83M USD | 0 | -$0.06 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+1.32
|
$134.19M 17.16M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $134.19M 17.16M USD | 11.50 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.33 0.0092 USD |
0
|
$460.53M 12.96M USD | $894.1K 25.16K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $460.53M 12.96M USD | 33.00 | $0.01 0.0002 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.32 0.24 USD |
0
|
$16.41M 12.18M USD | $6.5K 4.82K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $16.41M 12.18M USD | 0 | -$0.01 -0.007 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
-5
|
$12.46M 8.25M USD | $10.25K 6.78K USD | $0.04 0.02 USD | $0.04 0.03 USD | $12.46M 8.25M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+0.74
|
$49.59M 6.34M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.59M 6.34M USD | 0 | -$0.02 -0.002 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $3.59M 2.38M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
-0.24
|
$104.48B — | $1.48K — | $4.21 — | $4.21 — | $104.48B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.2 15.52 USD |
+0.71
|
$92.7B 101.33B USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $92.7B 101.33B USD | 10.28 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.54 3.87 USD |
-4.22
|
$88.17B 96.38B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $88.17B 96.38B USD | 10.42 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,850 1.27 USD |
0
|
$661.67T 42.28B USD | $10K 0.64 USD | $19,850 1.27 USD | $19,900 1.27 USD | $661.67T 42.28B USD | 40.65 | $488.31 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
-0.98
|
$35.33B 38.62B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.33B 38.62B USD | 33.66 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,471.6 29.9 USD |
-1.89
|
$2.85T 34.51B USD | $78.55K 950.26 USD | $2,452.7 29.67 USD | $2,511.85 30.39 USD | $2.85T 34.51B USD | 40.71 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.BO | $392.8 4.75 USD |
-1.71
|
$2.42T 29.29B USD | $224.79K 2.72K USD | $390.75 4.73 USD | $400 4.84 USD | $2.42T 29.29B USD | 6.84 | $57.39 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,800 3.57 USD |
+1
|
$345.36T 22.07B USD | $3.46M 220.78 USD | $54,800 3.5 USD | $58,000 3.71 USD | $345.36T 22.07B USD | 85.58 | $651.95 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.92 3.19 USD |
+3.55
|
$19.1B 20.87B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $19.1B 20.87B USD | 73.00 | $0.04 0.04 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
+0.01
|
$18.04B — | $108 — | $22.14 — | $22.14 — | $18.04B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.07 — |
-7.39
|
$18.04B — | $2K — | $1.07 — | $1.07 — | $18.04B — | 5.91 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $11.89 — |
+5.04
|
$16.18B — | $387 — | $11.89 — | $11.89 — | $16.18B — | 6.46 | $1.84 — | |
| China Coal Energy Company Limited CVV.F | $0.91 0.99 USD |
-7.61
|
$14.68B 16.05B USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.68B 16.05B USD | 5.68 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
-9.37
|
$15.4B — | $48.6K — | $0.9899 — | $0.9899 — | $15.4B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZCA.F | $1 1.09 USD |
+0.1
|
$13.58B 14.85B USD | $850 929.16 USD | $1 1.09 USD | $1 1.09 USD | $13.58B 14.85B USD | 6.25 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10 10.93 USD |
-1.96
|
$13.3B 14.54B USD | $300 327.94 USD | $9.7 10.6 USD | $10 10.93 USD | $13.3B 14.54B USD | 6.17 | $1.62 1.77 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23.8 26.02 USD |
0
|
$8.98B 9.81B USD | $18 19.68 USD | $23.8 26.02 USD | $23.8 26.02 USD | $8.98B 9.81B USD | 29.38 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23.8 26.02 USD |
-0.83
|
$8.9B 9.73B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $8.9B 9.73B USD | 29.38 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $2.87 3.14 USD |
-0.59
|
$3.85B 4.21B USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $3.85B 4.21B USD | 5.52 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.F | $2.87 3.14 USD |
-3.98
|
$3.79B 4.15B USD | $520 568.43 USD | $2.87 3.14 USD | $2.87 3.14 USD | $3.79B 4.15B USD | 5.52 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1199 0.13 USD |
+10.09
|
$3.77B 4.12B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $3.77B 4.12B USD | 6.00 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}