板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
热能煤 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA SHENHUA 1088.HK | HK$40.70 5.2 USD |
+1.6
|
HK$1.12T 142.61B USD | HK$7.72M 987.62K USD | HK$39.88 5.1 USD | HK$40.80 5.22 USD | HK$1.12T 142.61B USD | 13.52 | HK$3.01 0.38 USD | ||
| China Shenhua Energy Company CSUAY | $20.51 — |
-1.68
|
$141.12B — | $500.00 — | $20.51 — | $20.60 — | $141.12B — | 13.23 | $1.55 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.64 5.79 USD |
+0.73
|
CN¥827.33B 115.03B USD | CN¥12.04M 1.67M USD | CN¥41.04 5.71 USD | CN¥41.75 5.81 USD | CN¥827.33B 115.03B USD | 15.19 | CN¥2.74 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,262.00 27.37 USD |
-0.8
|
₹2.69T 32.58B USD | ₹1.31M 15.89K USD | ₹2,257.00 27.31 USD | ₹2,304.00 27.87 USD | ₹2.69T 32.58B USD | 34.92 | ₹64.76 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.73 3.16 USD |
-0.7
|
CN¥220.37B 30.64B USD | CN¥13.63M 1.9M USD | CN¥22.51 3.13 USD | CN¥23.00 3.2 USD | CN¥220.37B 30.64B USD | 12.48 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.NS | ₹379.65 4.59 USD |
+0.93
|
₹2.34T 28.31B USD | ₹4.22M 51.02K USD | ₹375.80 4.55 USD | ₹380.00 4.6 USD | ₹2.34T 28.31B USD | 7.49 | ₹50.63 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.66 1.9 USD |
+0.07
|
CN¥181.11B 25.18B USD | CN¥9.28M 1.29M USD | CN¥13.50 1.88 USD | CN¥13.86 1.93 USD | CN¥181.11B 25.18B USD | 12.30 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.71 1.37 USD |
+1.04
|
HK$173.22B 22.15B USD | HK$17.41M 2.23M USD | HK$10.55 1.35 USD | HK$10.84 1.39 USD | HK$173.22B 22.15B USD | 8.77 | HK$1.22 0.16 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,720.00 0.17 USD |
+1.87
|
IDR 305.78T 19.54B USD | IDR 91.79M 5.87K USD | IDR 2,650.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 305.78T 19.54B USD | 132.29 | IDR 20.56 0.001 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.97 1.94 USD |
-0.07
|
CN¥140.22B 19.5B USD | CN¥10.85M 1.51M USD | CN¥13.84 1.92 USD | CN¥14.06 1.95 USD | CN¥140.22B 19.5B USD | 18.14 | CN¥0.77 0.11 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.48 1.34 USD |
+2.04
|
HK$149.26B 19.08B USD | HK$10.21M 1.31M USD | HK$10.25 1.31 USD | HK$10.50 1.34 USD | HK$149.26B 19.08B USD | 12.47 | HK$0.84 0.11 USD | ||
| WHSP Holdings Limited SOL.AX | A$37.37 24.73 USD |
-0.64
|
A$14.20B 9.4B USD | A$148.49K 98.28K USD | A$37.21 24.63 USD | A$37.56 24.86 USD | A$14.20B 9.4B USD | 33.66 | A$1.11 0.73 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.15 3.64 USD |
-0.91
|
CN¥58.62B 8.15B USD | CN¥5.66M 787.38K USD | CN¥26.00 3.62 USD | CN¥26.55 3.69 USD | CN¥58.62B 8.15B USD | 11.57 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 242.00 0.02 USD |
-1.63
|
IDR 89.86T 5.74B USD | IDR 816.07M 52.15K USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 89.86T 5.74B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.21
|
$5.56B — | $138.60K — | $1.90 — | $1.90 — | $5.56B — | 9.99 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.12 1.82 USD |
-1.35
|
CN¥39.25B 5.46B USD | CN¥17.34M 2.41M USD | CN¥12.93 1.8 USD | CN¥13.34 1.85 USD | CN¥39.25B 5.46B USD | 32.79 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.78 0.94 USD |
-0.44
|
CN¥38.49B 5.35B USD | CN¥13.59M 1.89M USD | CN¥6.73 0.94 USD | CN¥6.80 0.95 USD | CN¥38.49B 5.35B USD | 22.60 | CN¥0.30 0.04 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-20
|
€4.86B 5.31B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.63 0.23 USD |
+0.62
|
CN¥35.56B 4.94B USD | CN¥850.75M 118.29M USD | CN¥1.63 0.23 USD | CN¥1.70 0.24 USD | CN¥35.56B 4.94B USD | 163.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.53 3.66 USD |
+2.98
|
A$7.30B 4.83B USD | A$1.10M 730.99K USD | A$5.37 3.55 USD | A$5.53 3.66 USD | A$7.30B 4.83B USD | 7.57 | A$0.73 0.48 USD | ||
| Yancoal Australia YACAF | $3.60 — |
+2.86
|
$4.75B — | $500.00 — | $3.60 — | $3.60 — | $4.75B — | 7.50 | $0.48 — | ||
| Yancoal Australia Ltd 3668.HK | HK$28.00 3.58 USD |
+1.45
|
HK$36.97B 4.73B USD | HK$712.50K 91.1K USD | HK$27.66 3.54 USD | HK$28.20 3.61 USD | HK$36.97B 4.73B USD | 7.56 | HK$3.70 0.47 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+14.29
|
$4.46B — | $35.90K — | $0.01 — | $0.01 — | $4.46B — | 0 | $0.00 — | ||
| Whitehaven Coal Limited WHC.AX | A$7.11 4.71 USD |
+1.86
|
A$5.90B 3.91B USD | A$1.17M 777.03K USD | A$7.01 4.64 USD | A$7.12 4.71 USD | A$5.90B 3.91B USD | 8.88 | A$0.80 0.53 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.73 1.07 USD |
-1.4
|
CN¥27.89B 3.88B USD | CN¥26.12M 3.63M USD | CN¥7.71 1.07 USD | CN¥7.96 1.11 USD | CN¥27.89B 3.88B USD | 19.32 | CN¥0.40 0.06 USD | ||
| Whitehaven Coal WHITF | $4.25 — |
-9.19
|
$3.53B — | $582.00 — | $4.25 — | $4.25 — | $3.53B — | 8.17 | $0.52 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,840.00 0.12 USD |
+1.1
|
IDR 53.64T 3.43B USD | IDR 23.96M 1.53K USD | IDR 1,825.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 53.64T 3.43B USD | 8.04 | IDR 228.59 0.01 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.56 2.02 USD |
-0.41
|
CN¥24.37B 3.39B USD | CN¥12.90M 1.79M USD | CN¥14.20 1.97 USD | CN¥14.70 2.04 USD | CN¥24.37B 3.39B USD | 12.66 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.84 0.95 USD |
-0.44
|
CN¥23.98B 3.33B USD | CN¥5.20M 723.15K USD | CN¥6.81 0.95 USD | CN¥6.86 0.95 USD | CN¥23.98B 3.33B USD | 10.36 | CN¥0.66 0.09 USD | ||
| Peabody Energy BTU | $26.75 — |
-1.8
|
$3.25B — | $2.44M — | $26.59 — | $27.76 — | $3.25B — | 0 | -$0.25 — | ||
| Alliance Resource Partners, L.P ARLP | $23.78 — |
-2.42
|
$3.05B — | $333.61K — | $23.71 — | $24.60 — | $3.05B — | 12.58 | $1.89 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.60 1.47 USD |
-1.21
|
CN¥21.01B 2.92B USD | CN¥6.51M 905.71K USD | CN¥10.53 1.46 USD | CN¥10.76 1.5 USD | CN¥21.01B 2.92B USD | 17.09 | CN¥0.62 0.09 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.87 0.82 USD |
-0.68
|
CN¥20.74B 2.88B USD | CN¥9.72M 1.35M USD | CN¥5.86 0.81 USD | CN¥5.92 0.82 USD | CN¥20.74B 2.88B USD | 53.36 | CN¥0.11 0.02 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.44 1.17 USD |
+4.2
|
CN¥20.18B 2.81B USD | CN¥74.80M 10.4M USD | CN¥7.95 1.11 USD | CN¥8.65 1.2 USD | CN¥20.18B 2.81B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.95 1.11 USD |
-1.12
|
CN¥19.63B 2.73B USD | CN¥7.37M 1.03M USD | CN¥7.92 1.1 USD | CN¥8.07 1.12 USD | CN¥19.63B 2.73B USD | 34.56 | CN¥0.23 0.03 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.91 0.96 USD |
+0.44
|
CN¥17.90B 2.49B USD | CN¥20.73M 2.88M USD | CN¥6.84 0.95 USD | CN¥6.94 0.96 USD | CN¥17.90B 2.49B USD | 8.74 | CN¥0.79 0.11 USD | ||
| New Hope NHPEF | $2.70 — |
+3.45
|
$2.28B — | $1.00 — | $2.70 — | $2.70 — | $2.28B — | 8.18 | $0.33 — | ||
| New Hope Corporation Limited NHC.AX | A$3.87 2.56 USD |
+1.31
|
A$3.26B 2.16B USD | A$971.57K 643.04K USD | A$3.81 2.52 USD | A$3.89 2.57 USD | A$3.26B 2.16B USD | 7.74 | A$0.50 0.33 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹551.85 6.68 USD |
+2.33
|
₹175.61B 2.12B USD | ₹6.59M 79.69K USD | ₹541.00 6.55 USD | ₹563.50 6.82 USD | ₹175.61B 2.12B USD | 17.49 | ₹31.55 0.38 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹551.35 6.67 USD |
+2.22
|
₹175.33B 2.12B USD | ₹415.07K 5.02K USD | ₹541.10 6.55 USD | ₹563.90 6.82 USD | ₹175.33B 2.12B USD | 17.47 | ₹31.55 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.49 0.35 USD |
-0.4
|
CN¥13.33B 1.85B USD | CN¥18.16M 2.52M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| KINETIC DEV 1277.HK | HK$1.61 0.21 USD |
+1.9
|
HK$13.57B 1.74B USD | HK$4.89M 624.99K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$13.57B 1.74B USD | 7.66 | HK$0.21 0.03 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.51 1.04 USD |
+1.49
|
CN¥10.81B 1.5B USD | CN¥5.60M 778.19K USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥10.81B 1.5B USD | 23.46 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.78 0.66 USD |
0
|
CN¥10.26B 1.43B USD | CN¥7.25M 1.01M USD | CN¥4.74 0.66 USD | CN¥4.79 0.67 USD | CN¥10.26B 1.43B USD | 239.00 | CN¥0.02 0.002 USD | ||
| Natural Resource Partners L.P NRP | $104.55 — |
-0.59
|
$1.37B — | $33.44K — | $102.58 — | $105.42 — | $1.37B — | 9.57 | $10.92 — | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.80 0.14 USD |
+1.69
|
THB 48.09B 1.35B USD | THB 14.80M 416.4K USD | THB 4.74 0.13 USD | THB 4.84 0.14 USD | THB 48.09B 1.35B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.72 0.13 USD |
+4.89
|
THB 47.29B 1.33B USD | THB 133.63M 3.76M USD | THB 4.50 0.13 USD | THB 4.78 0.13 USD | THB 47.29B 1.33B USD | 0 | -THB 0.26 -0.007 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.41 0.89 USD |
-0.93
|
CN¥9.44B 1.31B USD | CN¥7.69M 1.07M USD | CN¥6.40 0.89 USD | CN¥6.46 0.9 USD | CN¥9.44B 1.31B USD | 641.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.39 1.72 USD |
-0.32
|
CN¥8.95B 1.25B USD | CN¥1.33M 184.79K USD | CN¥12.31 1.71 USD | CN¥12.46 1.73 USD | CN¥8.95B 1.25B USD | 26.36 | CN¥0.47 0.07 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 456.00 0.03 USD |
-1.3
|
IDR 18.55T 1.19B USD | IDR 439.22M 28.07K USD | IDR 450.00 0.03 USD | IDR 466.00 0.03 USD | IDR 18.55T 1.19B USD | 107.29 | IDR 4.25 0.0002 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.77 0.94 USD |
+0.3
|
CN¥8.12B 1.13B USD | CN¥4.00M 556.55K USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥8.12B 1.13B USD | 338.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.40 1.86 USD |
-0.96
|
CN¥7.48B 1.04B USD | CN¥1.31M 181.59K USD | CN¥13.36 1.86 USD | CN¥13.62 1.89 USD | CN¥7.48B 1.04B USD | 11.45 | CN¥1.17 0.16 USD | ||
| CHINA QINFA 0866.HK | HK$3.02 0.39 USD |
+1.34
|
HK$7.66B 979.81M USD | HK$2.08M 265.7K USD | HK$2.94 0.38 USD | HK$3.03 0.39 USD | HK$7.66B 979.81M USD | 12.58 | HK$0.24 0.03 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.93 0.96 USD |
-0.29
|
CN¥6.70B 932.26M USD | CN¥4.45M 619.37K USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥6.70B 932.26M USD | 16.50 | CN¥0.42 0.06 USD | ||
| Hallador Energy Company HNRG | $19.85 — |
-2.65
|
$869.93M — | $427.14K — | $19.55 — | $20.16 — | $869.93M — | 0 | -$4.48 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.53 0.63 USD |
+0.44
|
CN¥5.52B 767.44M USD | CN¥36.36M 5.06M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥5.52B 767.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thungela Resources TNGRF | $4.90 — |
+4.26
|
$630.01M — | $5.92K — | $4.90 — | $5.05 — | $630.01M — | 4.41 | $1.11 — | ||
| Refex Industries Limited REFEX.NS | ₹336.95 4.08 USD |
-2.7
|
₹46.21B 559.1M USD | ₹1.56M 18.92K USD | ₹334.70 4.05 USD | ₹346.60 4.19 USD | ₹46.21B 559.1M USD | 27.70 | ₹12.16 0.15 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.33 USD |
0
|
SGD 637.37M 477.68M USD | SGD 509.90K 382.15K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 637.37M 477.68M USD | 14.83 | SGD 0.03 0.02 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 820.00 0.05 USD |
+0.61
|
IDR 6.77T 432.68M USD | IDR 14.13M 902.75 USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 6.77T 432.68M USD | 0 | -IDR 269.60 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
0
|
IDR 6.39T 408.37M USD | IDR 37.48M 2.4K USD | IDR 404.00 0.03 USD | IDR 416.00 0.03 USD | IDR 6.39T 408.37M USD | 22.87 | IDR 17.92 0.001 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.65 0.65 USD |
+4.97
|
CN¥2.73B 379.57M USD | CN¥2.49M 345.55K USD | CN¥4.65 0.65 USD | CN¥4.65 0.65 USD | CN¥2.73B 379.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NACCO Industries NC | $45.47 — |
-5.25
|
$339.20M — | $12.72K — | $44.64 — | $48.40 — | $339.20M — | 11.62 | $3.91 — | ||
| E-COMMODITIES 1733.HK | HK$0.91 0.12 USD |
0
|
HK$2.43B 310.64M USD | HK$22.75K 2.91K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$2.43B 310.64M USD | 9.09 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 900.00 25.32 USD | THB 15.10 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 20.30 5.16 USD |
-0.25
|
PLN 690.48M 175.5M USD | PLN 14.12K 3.59K USD | PLN 20.10 5.11 USD | PLN 20.30 5.16 USD | PLN 690.48M 175.5M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.21 0.14 USD |
-2.38
|
A$141.77M 93.83M USD | A$30.36K 20.09K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$141.77M 93.83M USD | 0 | -A$0.11 -0.07 USD | ||
| SOUTHGOBI 1878.HK | HK$2.18 0.28 USD |
0
|
HK$646.82M 82.7M USD | HK$43.00K 5.5K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$646.82M 82.7M USD | 5.19 | HK$0.42 0.05 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.57 0.52 USD |
+1.1
|
TRY 2.47B 77.47M USD | TRY 1.40M 43.93K USD | TRY 16.39 0.51 USD | TRY 16.80 0.53 USD | TRY 2.47B 77.47M USD | 31.26 | TRY 0.53 0.02 USD | ||
| HUILI RES 1303.HK | HK$0.25 0.03 USD |
0
|
HK$515.27M 65.88M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$515.27M 65.88M USD | 12.25 | HK$0.02 0.002 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 135.00 0.0086 USD |
+20.54
|
IDR 843.75B 53.92M USD | IDR 1.11B 70.85K USD | IDR 118.00 0.0075 USD | IDR 146.00 0.0093 USD | IDR 843.75B 53.92M USD | 0 | IDR 0.00 0 USD | ||
| TerraCom TERCF | $0.06 — |
+4.17
|
$50.06M — | $770.00K — | $0.06 — | $0.06 — | $50.06M — | 0 | -$0.03 — | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+2.38
|
A$68.88M 45.59M USD | A$333.02K 220.41K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.88M 45.59M USD | 0 | -A$0.05 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.18 0.03 USD |
0
|
THB 1.41B 39.73M USD | THB 1.07M 30.11K USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 1.41B 39.73M USD | 4.91 | THB 0.24 0.006 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
-2.2
|
€35.64M 38.96M USD | €43.00K 47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.64M 38.96M USD | 0 | -€0.03 -0.03 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0083 USD |
0
|
HK$299.34M 38.27M USD | HK$228.00K 29.15K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$299.34M 38.27M USD | 0 | -HK$0.13 -0.01 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.89 0.73 USD |
+0.7
|
PLN 130.08M 33.06M USD | PLN 82.45K 20.96K USD | PLN 2.82 0.72 USD | PLN 2.92 0.74 USD | PLN 130.08M 33.06M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
-0.39
|
A$39.20M 25.94M USD | A$25.00K 16.55K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$39.20M 25.94M USD | 12.70 | A$0.01 0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.25 0.03 USD |
+2.46
|
HK$191.34M 24.47M USD | HK$186.00K 23.78K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$191.34M 24.47M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.13 0.02 USD |
-5.19
|
HK$176.71M 22.59M USD | HK$412.50K 52.74K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$176.71M 22.59M USD | 0 | -HK$0.51 -0.06 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.29 0.04 USD |
+3.57
|
HK$169.19M 21.63M USD | HK$43.00K 5.5K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$169.19M 21.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.40 0.05 USD |
0
|
HK$98.21M 12.56M USD | HK$317.20K 40.56K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$98.21M 12.56M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 378.23K 10.64K USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Morien Resources APMCF | $0.15 — |
+6.38
|
$7.69M — | $102.33K — | $0.14 — | $0.16 — | $7.69M — | 0 | -$0.01 — | ||
| Morien Resources Corp. MOX.V | CA$0.19 0.14 USD |
-17.39
|
CA$9.75M 7.23M USD | CA$294.16K 218.29K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$9.75M 7.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
-0.67
|
HK$51.29M 6.56M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$51.29M 6.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.63M 6.38M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.10 -0.06 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$24.13M 15.97M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
-1.54
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.39 4.79 USD |
-1.7
|
€121.94B 133.3B USD | €33.00 36.07 USD | €4.39 4.79 USD | €4.46 4.88 USD | €121.94B 133.3B USD | 13.28 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.30 18.91 USD |
+0.58
|
€121.58B 132.9B USD | €20.00 21.86 USD | €17.30 18.91 USD | €17.30 18.91 USD | €121.58B 132.9B USD | 13.00 | €1.33 1.45 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 113,250.00 7.24 USD |
+0.4
|
IDR 700.94T 44.79B USD | IDR 237.10K 15.15 USD | IDR 113,000.00 7.22 USD | IDR 114,900.00 7.34 USD | IDR 700.94T 44.79B USD | 170.16 | IDR 665.52 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.75 6.29 USD |
+2.68
|
€36.53B 39.94B USD | €300.00 327.94 USD | €5.60 6.12 USD | €6.20 6.78 USD | €36.53B 39.94B USD | 191.66 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,350.00 1.11 USD |
-1
|
IDR 578.33T 36.96B USD | IDR 56.70K 3.62 USD | IDR 17,150.00 1.1 USD | IDR 17,525.00 1.12 USD | IDR 578.33T 36.96B USD | 34.73 | IDR 499.46 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
-1.75
|
€30.00B 32.79B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,262.55 27.37 USD |
-0.81
|
₹2.69T 32.59B USD | ₹60.79K 735.45 USD | ₹2,258.00 27.32 USD | ₹2,305.05 27.89 USD | ₹2.69T 32.59B USD | 34.92 | ₹64.78 0.78 USD | ||
| Coal India Limited COALINDIA.BO | ₹379.85 4.6 USD |
+1.06
|
₹2.34T 28.32B USD | ₹329.25K 3.98K USD | ₹375.85 4.55 USD | ₹380.15 4.6 USD | ₹2.34T 28.32B USD | 7.50 | ₹50.63 0.61 USD | ||
| China Coal Energy Company Limited CCOZY | $29.20 — |
+6.18
|
$23.75B — | $1.00 — | $29.20 — | $29.20 — | $23.75B — | 9.29 | $3.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}