![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
热能煤 (229)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $35.54 4.94 USD |
+0.25
|
$680.16B 94.57B USD | $27.86M 3.87M USD | $35.4 4.92 USD | $35.92 4.99 USD | $680.16B 94.57B USD | 12.29 | $2.89 0.4 USD | |
| China Shenhua Energy Company CSUAY | $15.3 — |
+0.66
|
$93.84B — | $483 — | $15.3 — | $15.42 — | $93.84B — | 9.62 | $1.59 — | |
| CHINA SHENHUA 1088.HK | $30 3.84 USD |
+1.18
|
$732.62B 93.68B USD | $21.88M 2.8M USD | $29.6 3.78 USD | $30.4 3.89 USD | $732.62B 93.68B USD | 9.67 | $3.1 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,117.1 25.61 USD |
+1.01
|
$2.44T 29.56B USD | $1.59M 19.26K USD | $2,026.55 24.52 USD | $2,127.25 25.74 USD | $2.44T 29.56B USD | 70.64 | $29.97 0.36 USD | |
| Coal India Limited COALINDIA.NS | $360.35 4.36 USD |
-2.44
|
$2.22T 26.87B USD | $12.68M 153.35K USD | $352.4 4.26 USD | $371 4.49 USD | $2.22T 26.87B USD | 6.46 | $55.7 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.04 2.65 USD |
+0.47
|
$184.59B 25.67B USD | $36.9M 5.13M USD | $18.98 2.64 USD | $19.28 2.68 USD | $184.59B 25.67B USD | 8.81 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.2 1.42 USD |
+0.79
|
$124.49B 17.31B USD | $36.83M 5.12M USD | $10.08 1.4 USD | $10.24 1.42 USD | $124.49B 17.31B USD | 7.78 | $1.31 0.18 USD | |
| CHINA COAL 1898.HK | $8.08 1.03 USD |
+0.62
|
$132.65B 16.96B USD | $25.48M 3.26M USD | $7.96 1.02 USD | $8.13 1.04 USD | $132.65B 16.96B USD | 5.77 | $1.4 0.18 USD | |
| Yankuang Energy Group Company YZCAY | $10.43 — |
+0.77
|
$15.51B — | $104 — | $10.43 — | $10.66 — | $15.51B — | 4.10 | $2.54 — | |
| YANKUANG ENERGY 600188.SS | $13.36 1.86 USD |
+0.68
|
$110.82B 15.41B USD | $20.85M 2.9M USD | $13.27 1.85 USD | $13.45 1.87 USD | $110.82B 15.41B USD | 7.26 | $1.84 0.26 USD | |
| YANKUANG ENERGY 1171.HK | $8.17 1.04 USD |
+0.86
|
$118.5B 15.15B USD | $29.16M 3.73M USD | $8.05 1.03 USD | $8.2 1.05 USD | $118.5B 15.15B USD | 4.14 | $1.97 0.25 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.19 22.63 USD |
+0.23
|
$12.57B 8.32B USD | $311.67K 206.28K USD | $33.93 22.46 USD | $34.48 22.82 USD | $12.57B 8.32B USD | 24.95 | $1.37 0.91 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.61 2.59 USD |
+3.33
|
$41.86B 5.82B USD | $49.76M 6.92M USD | $18.1 2.52 USD | $19 2.64 USD | $41.86B 5.82B USD | 7.81 | $2.38 0.33 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.41 2.56 USD |
+3.78
|
$41.27B 5.74B USD | $28.46M 3.96M USD | $17.7 2.46 USD | $18.54 2.58 USD | $41.27B 5.74B USD | 7.67 | $2.4 0.33 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.94 — |
+0.62
|
$5.67B — | $2.18M — | $1.91 — | $1.94 — | $5.67B — | 6.67 | $0.29 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.89 0.96 USD |
-0.43
|
$39.12B 5.44B USD | $27.03M 3.76M USD | $6.87 0.96 USD | $6.95 0.97 USD | $39.12B 5.44B USD | 9.84 | $0.7 0.1 USD | |
| Yancoal Australia Ltd YAL.AX | $6.13 4.06 USD |
+0.82
|
$8.09B 5.36B USD | $3.62M 2.39M USD | $6.05 4 USD | $6.18 4.09 USD | $8.09B 5.36B USD | 6.66 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $3.95 — |
+1.54
|
$5.22B — | $1K — | $3.89 — | $3.89 — | $5.22B — | 6.81 | $0.58 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $12.14 1.69 USD |
+0.75
|
$36.32B 5.05B USD | $12.11M 1.68M USD | $12.05 1.68 USD | $12.23 1.7 USD | $36.32B 5.05B USD | 10.46 | $1.16 0.16 USD | |
| Yancoal Australia Ltd 3668.HK | $29.5 3.77 USD |
-1.01
|
$38.95B 4.98B USD | $1.7M 217.12K USD | $28.95 3.7 USD | $30 3.84 USD | $38.95B 4.98B USD | 6.52 | $4.52 0.58 USD | |
| WINTIME ENERGY 600157.SS | $1.51 0.21 USD |
-0.66
|
$33.55B 4.66B USD | $444.99M 61.87M USD | $1.51 0.21 USD | $1.53 0.21 USD | $33.55B 4.66B USD | 16.77 | $0.09 0.01 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.6 — |
+4.76
|
$4.06B — | $100 — | $6.6 — | $6.6 — | $4.06B — | 2.52 | $2.61 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1199 0.13 USD |
0
|
$3.71B 4.05B USD | $17.4K 19.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.71B 4.05B USD | 2.37 | $0.05 0.05 USD | |
| HUAYANG 600348.SS | $6.53 0.91 USD |
+1.71
|
$23.56B 3.28B USD | $26.16M 3.64M USD | $6.46 0.9 USD | $6.57 0.91 USD | $23.56B 3.28B USD | 8.59 | $0.76 0.11 USD | |
| Alliance Resource Partners, L.P ARLP | $25.42 — |
-3.12
|
$3.26B — | $365.14K — | $25.37 — | $26.33 — | $3.26B — | 9.17 | $2.77 — | |
| Whitehaven Coal Limited WHC.AX | $5.79 3.83 USD |
+2.84
|
$4.84B 3.21B USD | $8.42M 5.57M USD | $5.59 3.7 USD | $5.88 3.89 USD | $4.84B 3.21B USD | 13.15 | $0.44 0.29 USD | |
| Whitehaven Coal WHITF | $3.6 — |
0
|
$3.01B — | $9K — | $3.6 — | $3.62 — | $3.01B — | 12.85 | $0.28 — | |
| GUANGZHOU DEV 600098.SS | $6.06 0.84 USD |
-0.49
|
$21.25B 2.95B USD | $15.76M 2.19M USD | $6.05 0.84 USD | $6.12 0.85 USD | $21.25B 2.95B USD | 12.36 | $0.49 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.57 1.19 USD |
+0.35
|
$21.21B 2.95B USD | $13.24M 1.84M USD | $8.55 1.19 USD | $8.65 1.2 USD | $21.21B 2.95B USD | 7.26 | $1.18 0.16 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.51 1.46 USD |
+0.1
|
$20.84B 2.9B USD | $15.52M 2.16M USD | $10.5 1.46 USD | $10.63 1.48 USD | $20.84B 2.9B USD | 8.90 | $1.18 0.16 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.78 0.8 USD |
-0.52
|
$20.42B 2.84B USD | $13.5M 1.88M USD | $5.77 0.8 USD | $5.86 0.81 USD | $20.42B 2.84B USD | 9.17 | $0.63 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.53 1.6 USD |
0
|
$19.3B 2.68B USD | $18.35M 2.55M USD | $11.5 1.6 USD | $11.71 1.63 USD | $19.3B 2.68B USD | 5.85 | $1.97 0.27 USD | |
| PT Bumi Resources Tbk BUMI.JK | $98 0.0062 USD |
+4.26
|
$36.39T 2.33B USD | $539.77M 34.49K USD | $95 0.0060 USD | $100 0.0063 USD | $36.39T 2.33B USD | 29.96 | $3.27 0.0002 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.41 0.89 USD |
+0.16
|
$16.61B 2.31B USD | $25.01M 3.48M USD | $6.39 0.89 USD | $6.48 0.9 USD | $16.61B 2.31B USD | 8.32 | $0.77 0.11 USD | |
| New Hope Corporation Limited NHC.AX | $4.06 2.69 USD |
+1
|
$3.43B 2.27B USD | $3.63M 2.4M USD | $4.01 2.65 USD | $4.09 2.71 USD | $3.43B 2.27B USD | 7.25 | $0.56 0.37 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
-16.67
|
$1.86B 2.03B USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.86B 2.03B USD | 0 | $0 0 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.51 0.35 USD |
-0.4
|
$13.43B 1.87B USD | $34.44M 4.79M USD | $2.5 0.35 USD | $2.54 0.35 USD | $13.43B 1.87B USD | 11.95 | $0.21 0.03 USD | |
| Peabody Energy BTU | $13.2 — |
-4.28
|
$1.6B — | $7.76M — | $12.55 — | $14.3 — | $1.6B — | 4.83 | $2.73 — | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.7 1.07 USD |
0
|
$11.34B 1.58B USD | $9.43M 1.31M USD | $7.68 1.07 USD | $7.77 1.08 USD | $11.34B 1.58B USD | 11.32 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.23 1.01 USD |
+0.7
|
$10.41B 1.45B USD | $10.95M 1.52M USD | $7.17 1 USD | $7.31 1.02 USD | $10.41B 1.45B USD | 9.03 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.84 0.67 USD |
-1.22
|
$10.39B 1.44B USD | $15.37M 2.14M USD | $4.84 0.67 USD | $4.95 0.69 USD | $10.39B 1.44B USD | 0 | $0 0 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $8.36 1.16 USD |
-0.48
|
$10.03B 1.39B USD | $6.6M 917.53K USD | $8.36 1.16 USD | $8.47 1.18 USD | $10.03B 1.39B USD | 7.39 | $1.13 0.16 USD | |
| Natural Resource Partners L.P NRP | $101.3 — |
-3.86
|
$1.32B — | $39.86K — | $99.75 — | $105.5 — | $1.32B — | 8.16 | $12.41 — | |
| SH ENERGY 600508.SS | $11.99 1.67 USD |
+0.25
|
$8.67B 1.2B USD | $3.31M 459.87K USD | $11.96 1.66 USD | $12.07 1.68 USD | $8.67B 1.2B USD | 32.40 | $0.37 0.05 USD | |
| KINETIC DEV 1277.HK | $1.11 0.14 USD |
0
|
$9.36B 1.2B USD | $6.76M 864.14K USD | $1.09 0.14 USD | $1.14 0.15 USD | $9.36B 1.2B USD | 3.36 | $0.33 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.12 0.12 USD |
-0.48
|
$41.28B 1.16B USD | $29.52M 830.62K USD | $4.1 0.12 USD | $4.18 0.12 USD | $41.28B 1.16B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.12 0.12 USD |
-0.48
|
$41.28B 1.16B USD | $29.52M 830.57K USD | $4.1 0.12 USD | $4.18 0.12 USD | $41.28B 1.16B USD | 0 | -$0.07 -0.001 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.38 1.72 USD |
+0.24
|
$6.91B 960.44M USD | $1.59M 221.41K USD | $12.33 1.71 USD | $12.47 1.73 USD | $6.91B 960.44M USD | 9.03 | $1.37 0.19 USD | |
| DAYOU ENERGY 600403.SS | $2.77 0.39 USD |
0
|
$6.62B 920.82M USD | $8.81M 1.22M USD | $2.76 0.38 USD | $2.83 0.39 USD | $6.62B 920.82M USD | 0 | -$0.61 -0.08 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $238.38 2.88 USD |
-1.25
|
$75.85B 917.68M USD | $1.31M 15.86K USD | $226.59 2.74 USD | $246.36 2.98 USD | $75.85B 917.68M USD | 11.37 | $20.95 0.25 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.12 0.85 USD |
0
|
$5.92B 823.29M USD | $7.2M 1M USD | $6.09 0.85 USD | $6.21 0.86 USD | $5.92B 823.29M USD | 14.23 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.73 0.52 USD |
+0.27
|
$4.54B 631.91M USD | $17.41M 2.42M USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.54B 631.91M USD | 33.90 | $0.11 0.02 USD | |
| Hallador Energy Company HNRG | $9.48 — |
-1.86
|
$404.43M — | $157.08K — | $9.42 — | $9.86 — | $404.43M — | 0 | -$0.58 — | |
| ST SPRING 600381.SS | $4.24 0.59 USD |
+4.43
|
$2.49B 346.1M USD | $18.25M 2.54M USD | $4.08 0.57 USD | $4.26 0.59 USD | $2.49B 346.1M USD | 0 | -$0.49 -0.06 USD | |
| E-COMMODITIES 1733.HK | $0.9899 0.13 USD |
0
|
$2.67B 340.92M USD | $3.56M 454.9K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $2.67B 340.92M USD | 1.28 | $0.77 0.1 USD | |
| CHINA QINFA 0866.HK | $0.9699 0.12 USD |
+1.04
|
$2.42B 309.83M USD | $1.37M 174.66K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.42B 309.83M USD | 19.39 | $0.05 0.006 USD | |
| Geo Energy Resources Limited RE4.SI | $0.26 0.19 USD |
-1.92
|
$360.63M 270.27M USD | $4.56M 3.42M USD | $0.26 0.19 USD | $0.27 0.2 USD | $360.63M 270.27M USD | 5.09 | $0.05 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $16.6 0.47 USD |
+0.61
|
$8.71B 245.22M USD | $490.61K 13.8K USD | $16.4 0.46 USD | $16.6 0.47 USD | $8.71B 245.22M USD | 5.23 | $3.17 0.09 USD | |
| NACCO Industries NC | $32.03 — |
-0.07
|
$233.72M — | $9.32K — | $31.91 — | $32.85 — | $233.72M — | 0 | -$2.33 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $22.84 5.81 USD |
-0.61
|
$776.87M 197.46M USD | $33K 8.39K USD | $22.66 5.76 USD | $23.26 5.91 USD | $776.87M 197.46M USD | 0 | -$9.59 -2.4 USD | |
| PT Darma Henwa Tbk DEWA.JK | $135 0.0086 USD |
+8.87
|
$2.95T 188.53M USD | $336.77M 21.52K USD | $126 0.0080 USD | $136 0.0086 USD | $2.95T 188.53M USD | 0 | -$0.19 -0.00001 USD | |
| SOUTHGOBI 1878.HK | $2.71 0.35 USD |
+2.65
|
$804.07M 102.81M USD | $683.4K 87.38K USD | $2.6 0.33 USD | $2.81 0.36 USD | $804.07M 102.81M USD | 2.31 | $1.17 0.15 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $19.17 0.6 USD |
-0.42
|
$2.85B 89.62M USD | $638.02K 20.04K USD | $19.04 0.6 USD | $19.59 0.62 USD | $2.85B 89.62M USD | 11.14 | $1.72 0.05 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
0
|
$546.82M 69.92M USD | $130K 16.62K USD | $0.26 0.03 USD | $0.26 0.03 USD | $546.82M 69.92M USD | 2.16 | $0.12 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.69 0.24 USD |
-0.39
|
$2.11B 66.41M USD | $1.66M 52.13K USD | $7.65 0.24 USD | $7.83 0.25 USD | $2.11B 66.41M USD | 384.50 | $0.02 0.0006 USD | |
| TerraCom Limited TER.AX | $0.1199 0.08 USD |
-4.17
|
$96.12M 63.62M USD | $2.36M 1.56M USD | $0.11 0.07 USD | $0.13 0.08 USD | $96.12M 63.62M USD | 3.83 | $0.03 0.02 USD | |
| Coal Energy S.A. CLE.WA | $3.46 0.88 USD |
-24.4
|
$155.51M 39.53M USD | $1.97M 499.47K USD | $3.33 0.85 USD | $3.98 1.01 USD | $155.51M 39.53M USD | 0 | -$0.17 -0.04 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0077 USD |
0
|
$280.92M 35.92M USD | $4K 511.45 USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $280.92M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.02 0.03 USD |
-8.93
|
$1.22B 34.34M USD | $1.41M 39.81K USD | $0.9899 0.03 USD | $1.09 0.03 USD | $1.22B 34.34M USD | 0 | -$0.19 -0.005 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
0
|
$47.14M 31.2M USD | $75K 49.64K USD | $0.1 0.07 USD | $0.1 0.07 USD | $47.14M 31.2M USD | 0 | -$0.06 -0.03 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-4.55
|
$46.23M 30.6M USD | $880.99K 583.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $46.23M 30.6M USD | 0 | -$0.03 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.14 0.09 USD |
-3.57
|
$43.3M 28.66M USD | $18.38K 12.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $43.3M 28.66M USD | 4.50 | $0.03 0.02 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2999 0.04 USD |
+11.32
|
$172.11M 22.01M USD | $300K 38.36K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $172.11M 22.01M USD | 0 | -$0.03 -0.003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
-2.94
|
$295.56B 18.89M USD | $32.69M 2.09K USD | $33 0.0021 USD | $34 0.0021 USD | $295.56B 18.89M USD | 7.95 | $4.15 0.0002 USD | |
| Feishang Anthracite Resources FSHRF | $0.009799 — |
+164.86
|
$18.28M — | $35K — | $0.0037 — | $0.0037 — | $18.28M — | 0 | -$0.06 — | |
| SINO OIL & GAS 0702.HK | $0.04 0.0049 USD |
0
|
$130.47M 16.68M USD | $2.58M 329.89K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $130.47M 16.68M USD | 0 | -$0.31 -0.03 USD | |
| NAN NAN RES 1229.HK | $0.14 0.02 USD |
-3.4
|
$108.68M 13.9M USD | $456K 58.31K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $108.68M 13.9M USD | 4.73 | $0.03 0.003 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
0
|
$390.75M 10.99M USD | $989.01K 27.83K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $390.75M 10.99M USD | 0 | $0 0 USD | |
| GRAND OCEAN AR 0065.HK | $0.4199 0.05 USD |
-1.18
|
$85.94M 10.99M USD | $33.6K 4.3K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $85.94M 10.99M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.27 0.2 USD |
+1.92
|
$13.59M 10.09M USD | $43.2K 32.06K USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.59M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| Morien Resources APMCF | $0.1799 — |
+12.5
|
$9.23M — | $184.5K — | $0.16 — | $0.1799 — | $9.23M — | 0 | -$0.01 — | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.42M 1.6M USD | $35.6M 23.56M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.42M 1.6M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.62 3.96 USD |
+1.32
|
$90.71B 99.16B USD | $550 601.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $90.71B 99.16B USD | 9.52 | $0.38 0.42 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
+0.7
|
$90.16B 98.55B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $90.16B 98.55B USD | 9.41 | $1.53 1.67 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.75 — |
0
|
$93.1B — | $1.48K — | $3.75 — | $3.75 — | $93.1B — | 9.37 | $0.4 — | |
| PT Bayan Resources Tbk. BYAN.JK | $19,700 1.26 USD |
+2.2
|
$656.67T 41.96B USD | $81.5K 5.21 USD | $19,275 1.23 USD | $19,800 1.27 USD | $656.67T 41.96B USD | 40.08 | $491.51 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.13 1.24 USD |
+2.73
|
$38.22B 41.78B USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.13 1.24 USD | $38.22B 41.78B USD | 37.66 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,116.85 25.61 USD |
+1.14
|
$2.44T 29.56B USD | $105.28K 1.27K USD | $2,026.9 24.52 USD | $2,125.5 25.72 USD | $2.44T 29.56B USD | 70.72 | $29.93 0.36 USD | |
| Coal India Limited COALINDIA.BO | $360.35 4.36 USD |
-2.37
|
$2.22T 26.89B USD | $492.3K 5.96K USD | $352.3 4.26 USD | $371.8 4.5 USD | $2.22T 26.89B USD | 6.46 | $55.7 0.67 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
-0.52
|
$16.37B 17.9B USD | $4.09K 4.47K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.37B 17.9B USD | 5.67 | $0.17 0.19 USD | |
| China Coal Energy Company CCOZF | $1.16 — |
+0.87
|
$16.98B — | $2.88K — | $1.15 — | $1.15 — | $16.98B — | 6.44 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $20.4 — |
0
|
$16.95B — | $100 — | $20.4 — | $20.4 — | $16.95B — | 5.65 | $3.61 — | |
| Yankuang Energy Group Company Limited YZC.F | $9.6 10.49 USD |
-1.03
|
$14.42B 15.77B USD | $40 43.73 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.42B 15.77B USD | 3.93 | $2.44 2.67 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9799 1.07 USD |
-3.28
|
$14.1B 15.41B USD | $2.93K 3.2K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $14.1B 15.41B USD | 4.07 | $0.24 0.26 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1.01 — |
-15.13
|
$15.11B — | $3 — | $1.19 — | $1.19 — | $15.11B — | 4.04 | $0.25 — | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $1.79 1.96 USD |
+1.7
|
$13.05B 14.27B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $13.05B 14.27B USD | 35.79 | $0.05 0.05 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $32,375 2.07 USD |
+4.86
|
$200.38T 12.8B USD | $2.72M 173.51 USD | $30,550 1.95 USD | $32,600 2.08 USD | $200.38T 12.8B USD | 40.33 | $802.75 0.05 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20 21.86 USD |
0
|
$7.68B 8.39B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $7.68B 8.39B USD | 24.39 | $0.82 0.9 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.2 22.08 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.65B 8.36B USD | 24.63 | $0.82 0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}