行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
热能煤 (228)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $17.51 — |
+0.29
|
$105.83B — | $1.23K — | $17.5 — | $18.11 — | $105.83B — | 11.15 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $34.7 4.44 USD |
+1.02
|
$826.22B 105.64B USD | $30.19M 3.86M USD | $33.65 4.3 USD | $34.75 4.44 USD | $826.22B 105.64B USD | 11.26 | $3.08 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.85 5.54 USD |
+1.04
|
$756.66B 105.21B USD | $21.29M 2.96M USD | $39.2 5.45 USD | $39.98 5.56 USD | $756.66B 105.21B USD | 14.13 | $2.82 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,472 29.91 USD |
+0.96
|
$2.85T 34.53B USD | $790.5K 9.56K USD | $2,421 29.29 USD | $2,492.6 30.16 USD | $2.85T 34.53B USD | 40.71 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.NS | $392.5 4.75 USD |
+0.89
|
$2.42T 29.26B USD | $3.35M 40.57K USD | $384.7 4.65 USD | $393.1 4.76 USD | $2.42T 29.26B USD | 6.84 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.83 2.9 USD |
+4.41
|
$201.95B 28.08B USD | $74.87M 10.41M USD | $19.96 2.78 USD | $20.84 2.9 USD | $201.95B 28.08B USD | 9.05 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $8.97 1.15 USD |
-0.33
|
$146.39B 18.72B USD | $31.37M 4.01M USD | $8.85 1.13 USD | $9.08 1.16 USD | $146.39B 18.72B USD | 6.31 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $11.29 1.57 USD |
+3.11
|
$134.06B 18.64B USD | $52.2M 7.26M USD | $10.9 1.52 USD | $11.46 1.59 USD | $134.06B 18.64B USD | 8.68 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.26 1.7 USD |
+0.57
|
$102.41B 14.24B USD | $25.17M 3.5M USD | $12 1.67 USD | $12.35 1.72 USD | $102.41B 14.24B USD | 9.21 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.79 1 USD |
-0.26
|
$110.9B 14.18B USD | $48.24M 6.17M USD | $7.68 0.98 USD | $7.85 1 USD | $110.9B 14.18B USD | 5.37 | $1.45 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.1 27.2 USD |
+0.51
|
$15.12B 10.01B USD | $349.51K 231.33K USD | $40.65 26.9 USD | $41.41 27.41 USD | $15.12B 10.01B USD | 28.74 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.56 2.72 USD |
+1.03
|
$43.85B 6.1B USD | $11.03M 1.53M USD | $19.19 2.67 USD | $19.63 2.73 USD | $43.85B 6.1B USD | 8.85 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
-0.15
|
$5.9B — | $1.85M — | $2 — | $2.02 — | $5.9B — | 9.13 | $0.22 — | |
| Yancoal Australia YACAF | $3.84 — |
+1.13
|
$5.15B — | $680 — | $3.8 — | $3.8 — | $5.15B — | 6.40 | $0.6 — | |
| Yancoal Australia Ltd YAL.AX | $5.86 3.88 USD |
-2.5
|
$7.74B 5.12B USD | $3.66M 2.42M USD | $5.81 3.85 USD | $6.08 4.02 USD | $7.74B 5.12B USD | 6.36 | $0.92 0.61 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.4 0.89 USD |
+0.95
|
$36.33B 5.05B USD | $26.49M 3.68M USD | $6.29 0.87 USD | $6.42 0.89 USD | $36.33B 5.05B USD | 12.80 | $0.5 0.07 USD | |
| Yancoal Australia Ltd 3668.HK | $29.8 3.81 USD |
-2.13
|
$39.35B 5.03B USD | $966.13K 123.53K USD | $29.25 3.74 USD | $30.2 3.86 USD | $39.35B 5.03B USD | 6.36 | $4.68 0.6 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.93 1.52 USD |
+1.77
|
$32.7B 4.55B USD | $25.87M 3.6M USD | $10.7 1.49 USD | $10.96 1.52 USD | $32.7B 4.55B USD | 17.91 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
+0.75
|
$29.77B 4.14B USD | $346.06M 48.12M USD | $1.32 0.18 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,800 0.12 USD |
-3.23
|
$53.7T 3.43B USD | $86.74M 5.54K USD | $1,790 0.11 USD | $1,850 0.12 USD | $53.7T 3.43B USD | 6.31 | $285.12 0.02 USD | |
| HUAYANG 600348.SS | $6.82 0.95 USD |
+1.34
|
$24.6B 3.42B USD | $26.22M 3.65M USD | $6.7 0.93 USD | $6.84 0.95 USD | $24.6B 3.42B USD | 13.11 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $25.77 — |
-0.85
|
$3.31B — | $170.34K — | $25.72 — | $26.41 — | $3.31B — | 12.09 | $2.13 — | |
| GUANGZHOU DEV 600098.SS | $6.49 0.9 USD |
-0.61
|
$22.76B 3.16B USD | $16.03M 2.23M USD | $6.45 0.9 USD | $6.54 0.91 USD | $22.76B 3.16B USD | 12.98 | $0.5 0.07 USD | |
| Whitehaven Coal WHITF | $3.6 — |
-4
|
$3.13B — | $8.33K — | $3.75 — | $3.75 — | $3.13B — | 25.71 | $0.14 — | |
| Whitehaven Coal Limited WHC.AX | $5.57 3.69 USD |
-3.47
|
$4.66B 3.08B USD | $6.03M 3.99M USD | $5.56 3.68 USD | $5.82 3.85 USD | $4.66B 3.08B USD | 26.52 | $0.21 0.14 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
-1.67
|
$44.56T 2.85B USD | $1.63B 103.96K USD | $114 0.0072 USD | $121 0.0077 USD | $44.56T 2.85B USD | 140.47 | $0.84 0.00005 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.73 0.8 USD |
+0.17
|
$20.25B 2.82B USD | $13.71M 1.91M USD | $5.68 0.79 USD | $5.76 0.8 USD | $20.25B 2.82B USD | 24.91 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.96 1.66 USD |
+2.66
|
$20.02B 2.78B USD | $18.63M 2.59M USD | $11.71 1.63 USD | $12.06 1.68 USD | $20.02B 2.78B USD | 7.92 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.3 1.02 USD |
+0.14
|
$18.07B 2.51B USD | $18.14M 2.52M USD | $7.25 1.01 USD | $7.36 1.02 USD | $18.07B 2.51B USD | 10.89 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.61 1.2 USD |
+0.58
|
$17.07B 2.37B USD | $13.6M 1.89M USD | $8.49 1.18 USD | $8.61 1.2 USD | $17.07B 2.37B USD | 8.78 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.47 0.9 USD |
+0.62
|
$16.76B 2.33B USD | $16.64M 2.31M USD | $6.37 0.89 USD | $6.48 0.9 USD | $16.76B 2.33B USD | 7.18 | $0.9 0.13 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
-15.38
|
$2.04B 2.23B USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.89 2.57 USD |
-1.52
|
$3.29B 2.18B USD | $1.32M 874.91K USD | $3.86 2.55 USD | $3.97 2.63 USD | $3.29B 2.18B USD | 5.98 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.46 0.34 USD |
+1.23
|
$13.17B 1.83B USD | $35.84M 4.98M USD | $2.43 0.34 USD | $2.46 0.34 USD | $13.17B 1.83B USD | 20.50 | $0.12 0.02 USD | |
| Peabody Energy BTU | $13.35 — |
-0.52
|
$1.62B — | $3.71M — | $13.15 — | $13.92 — | $1.62B — | 4.94 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $393.5 4.76 USD |
+0.95
|
$125.15B 1.51B USD | $858.93K 10.39K USD | $386 4.67 USD | $396.8 4.8 USD | $125.15B 1.51B USD | 18.25 | $21.56 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.3 1.02 USD |
+0.97
|
$10.51B 1.46B USD | $10.32M 1.43M USD | $7.18 1 USD | $7.31 1.02 USD | $10.51B 1.46B USD | 12.16 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
+0.88
|
$9.79B 1.36B USD | $12.64M 1.76M USD | $4.49 0.62 USD | $4.57 0.64 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.43 0.89 USD |
+0.78
|
$9.47B 1.32B USD | $12.54M 1.74M USD | $6.33 0.88 USD | $6.46 0.9 USD | $9.47B 1.32B USD | 15.30 | $0.42 0.06 USD | |
| Natural Resource Partners L.P NRP | $95.69 — |
+0.53
|
$1.26B — | $37.79K — | $95 — | $99.5 — | $1.26B — | 9.12 | $10.49 — | |
| DAYOU ENERGY 600403.SS | $3.75 0.52 USD |
+1.63
|
$8.97B 1.25B USD | $17.48M 2.43M USD | $3.67 0.51 USD | $3.77 0.52 USD | $8.97B 1.25B USD | 0 | -$0.47 -0.06 USD | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
0
|
$9.61B 1.23B USD | $5.09M 650.56K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.12 0.12 USD |
-1.9
|
$42.08B 1.18B USD | $26.84M 755.09K USD | $4.12 0.12 USD | $4.26 0.12 USD | $42.08B 1.18B USD | 0 | -$0.22 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.12 0.12 USD |
-1.9
|
$41.28B 1.16B USD | $26.83M 755.06K USD | $4.12 0.12 USD | $4.26 0.12 USD | $41.28B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| SH ENERGY 600508.SS | $11.47 1.59 USD |
+0.7
|
$8.29B 1.15B USD | $3.12M 434.44K USD | $11.33 1.58 USD | $11.49 1.6 USD | $8.29B 1.15B USD | 16.15 | $0.71 0.1 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $8.24 1.15 USD |
+1.73
|
$7.97B 1.11B USD | $82.17M 11.43M USD | $8.16 1.13 USD | $8.9 1.24 USD | $7.97B 1.11B USD | 17.16 | $0.48 0.07 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.48 0.9 USD |
+1.25
|
$7.78B 1.08B USD | $8.58M 1.19M USD | $6.36 0.88 USD | $6.5 0.9 USD | $7.78B 1.08B USD | 11.78 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.21 1.7 USD |
+0.41
|
$6.81B 947.25M USD | $984.6K 136.9K USD | $12.06 1.68 USD | $12.24 1.7 USD | $6.81B 947.25M USD | 10.43 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.87 0.54 USD |
+2.38
|
$4.72B 655.62M USD | $22.91M 3.19M USD | $3.76 0.52 USD | $3.9 0.54 USD | $4.72B 655.62M USD | 25.79 | $0.15 0.02 USD | |
| Hallador Energy Company HNRG | $15.03 — |
-1.89
|
$645.93M — | $605.44K — | $14.64 — | $15.63 — | $645.93M — | 0 | -$5.44 — | |
| CHINA QINFA 0866.HK | $1.52 0.19 USD |
+2.01
|
$3.8B 485.51M USD | $3.26M 417.09K USD | $1.45 0.19 USD | $1.55 0.2 USD | $3.8B 485.51M USD | 7.23 | $0.21 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $175 0.01 USD |
-1.69
|
$7.12T 455M USD | $406.77M 25.99K USD | $166 0.01 USD | $184 0.01 USD | $7.12T 455M USD | 84.95 | $2.06 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $775 0.05 USD |
-3.73
|
$6.4T 408.94M USD | $243.27M 15.55K USD | $735 0.05 USD | $845 0.05 USD | $6.4T 408.94M USD | 0 | -$90.64 -0.005 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
-1.41
|
$502.47M 376.58M USD | $5.18M 3.88M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $502.47M 376.58M USD | 8.75 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.56 0.63 USD |
+0.66
|
$2.68B 372.22M USD | $4.67M 649.5K USD | $4.47 0.62 USD | $4.57 0.64 USD | $2.68B 372.22M USD | 0 | -$0.28 -0.03 USD | |
| NACCO Industries NC | $39.76 — |
+2.74
|
$295.9M — | $7.07K — | $39.16 — | $39.88 — | $295.9M — | 8.58 | $4.63 — | |
| E-COMMODITIES 1733.HK | $0.8399 0.11 USD |
+1.2
|
$2.24B 286.75M USD | $4.07M 520.93K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $2.24B 286.75M USD | 2.39 | $0.35 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.4 0.43 USD |
-1.28
|
$8.08B 227.49M USD | $316.16K 8.9K USD | $15.3 0.43 USD | $15.5 0.44 USD | $8.08B 227.49M USD | 6.11 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.3 5.92 USD |
+1.3
|
$792.52M 201.44M USD | $17.93K 4.56K USD | $22.85 5.81 USD | $23.4 5.95 USD | $792.52M 201.44M USD | 0 | -$36.78 -9.3 USD | |
| SOUTHGOBI 1878.HK | $2 0.26 USD |
-0.99
|
$599.34M 76.63M USD | $307.4K 39.3K USD | $1.95 0.25 USD | $2.05 0.26 USD | $599.34M 76.63M USD | 1.39 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $15.47 0.49 USD |
-2.46
|
$2.3B 72.32M USD | $626.72K 19.68K USD | $15.43 0.48 USD | $15.75 0.49 USD | $2.3B 72.32M USD | 31.57 | $0.49 0.02 USD | |
| TerraCom Limited 2GF.F | $0.05 0.06 USD |
+32.05
|
$42.91M 46.9M USD | $125.75K 137.46K USD | $0.05 0.05 USD | $0.05 0.06 USD | $42.91M 46.9M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.08 0.06 USD |
+16.67
|
$67.28M 44.53M USD | $5.57M 3.68M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $67.28M 44.53M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0086 USD |
-2.86
|
$322.37M 41.22M USD | $623K 79.66K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $322.37M 41.22M USD | 0 | -$0.15 -0.01 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$54.81M 36.28M USD | $32.6K 21.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.81M 36.28M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.38M 32.68M USD | $61.94K 41K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.76 0.02 USD |
0
|
$909.36M 25.59M USD | $199.91K 5.62K USD | $0.75 0.02 USD | $0.78 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-5.17
|
$38.53M 25.5M USD | $950.29K 628.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.53M 25.5M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
-7.14
|
$199M 25.44M USD | $3.49M 446.5K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $199M 25.44M USD | 8.66 | $0.03 0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2899 0.04 USD |
+5.56
|
$166.27M 21.26M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $166.27M 21.26M USD | 14.25 | $0.02 0.002 USD | |
| Coal Energy S.A. CLE.WA | $1.66 0.42 USD |
-5.41
|
$74.72M 18.99M USD | $76.04K 19.33K USD | $1.63 0.41 USD | $1.76 0.45 USD | $74.72M 18.99M USD | 0 | -$0.16 -0.04 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
-36.36
|
$11.77M 12.87M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.77M 12.87M USD | 0 | -$0.01 -0.01 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $231.43K 6.51K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Morien Resources Corp. MOX.V | $0.26 0.19 USD |
-7.27
|
$13.08M 9.71M USD | $3.95K 2.93K USD | $0.26 0.19 USD | $0.28 0.2 USD | $13.08M 9.71M USD | 0 | -$0.01 -0.007 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $212 140.31 USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+6.92
|
$50.68M 6.48M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.14 0.02 USD | $50.68M 6.48M USD | 0 | -$0.01 -0.001 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $83.5K 55.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.01 0.0066 USD |
0
|
$2.12M 1.4M USD | $610.05K 403.76K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.12M 1.4M USD | 0 | -$0.05 -0.03 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$105.25B — | $6 — | $4.05 — | $4.05 — | $105.25B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.9 16.29 USD |
+0.68
|
$92.06B 100.63B USD | $630 688.68 USD | $14.9 16.29 USD | $14.9 16.29 USD | $92.06B 100.63B USD | 10.95 | $1.36 1.49 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.73 4.07 USD |
+0.03
|
$91.46B 99.98B USD | $500 546.57 USD | $3.73 4.07 USD | $3.73 4.07 USD | $91.46B 99.98B USD | 10.95 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,775 1.26 USD |
0
|
$659.17T 42.12B USD | $32.1K 2.05 USD | $19,700 1.26 USD | $19,800 1.27 USD | $659.17T 42.12B USD | 38.61 | $512.17 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.94B 38.19B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.94B 38.19B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,471.4 29.9 USD |
+0.91
|
$2.85T 34.51B USD | $55.76K 674.63 USD | $2,425.15 29.34 USD | $2,491.55 30.14 USD | $2.85T 34.51B USD | 40.68 | $60.74 0.73 USD | |
| Coal India Limited COALINDIA.BO | $392.65 4.75 USD |
+0.98
|
$2.42T 29.29B USD | $135.29K 1.64K USD | $384.7 4.65 USD | $393.2 4.76 USD | $2.42T 29.29B USD | 6.84 | $57.36 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,125 3.59 USD |
-5.91
|
$347.37T 22.2B USD | $2.18M 139.42 USD | $55,000 3.51 USD | $59,825 3.82 USD | $347.37T 22.2B USD | 81.81 | $685.98 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.8 3.06 USD |
-6.67
|
$18.26B 19.96B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.26B 19.96B USD | 93.33 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.07 — |
0
|
$18.74B — | $25K — | $1.04 — | $1.04 — | $18.74B — | 5.94 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.75 — |
0
|
$18.65B — | $100 — | $22.14 — | $22.14 — | $18.65B — | 6.28 | $3.62 — | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
0
|
$16.2B 17.71B USD | $150 163.97 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.2B 17.71B USD | 6.03 | $0.16 0.17 USD | |
| Yankuang Energy Group Company YZCAY | $9.94 — |
+0.51
|
$14.24B — | $181 — | $9.94 — | $10.31 — | $14.24B — | 5.40 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.16B — | $48.6K — | $0.9899 — | $0.9899 — | $14.16B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8399 0.92 USD |
+0.48
|
$12.36B 13.52B USD | $780 852.65 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $12.36B 13.52B USD | 5.24 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.45 9.24 USD |
-2.31
|
$12.02B 13.14B USD | $285 311.54 USD | $8.45 9.24 USD | $8.45 9.24 USD | $12.02B 13.14B USD | 5.28 | $1.6 1.75 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.47B 9.26B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.47B 9.26B USD | 28.25 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.6 24.7 USD |
0
|
$8.47B 9.26B USD | $18 19.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.47B 9.26B USD | 28.25 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}