行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
热能煤 (229)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $38.94 5.41 USD |
+0.75
|
$744.54B 103.52B USD | $15.76M 2.19M USD | $38.21 5.31 USD | $39.03 5.43 USD | $744.54B 103.52B USD | 13.19 | $2.95 0.41 USD | |
| CHINA SHENHUA 1088.HK | $32.6 4.17 USD |
+1.24
|
$800.75B 102.39B USD | $11M 1.41M USD | $31.7 4.05 USD | $32.8 4.19 USD | $800.75B 102.39B USD | 10.28 | $3.17 0.41 USD | |
| China Shenhua Energy Company CSUAY | $16.48 — |
+0.49
|
$101.64B — | $13.98K — | $16.3 — | $16.51 — | $101.64B — | 10.11 | $1.63 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,376.05 28.75 USD |
+0.28
|
$2.74T 33.18B USD | $150.78K 1.82K USD | $2,339.7 28.31 USD | $2,385 28.85 USD | $2.74T 33.18B USD | 79.59 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.NS | $397.2 4.81 USD |
-0.08
|
$2.45T 29.63B USD | $1.66M 20.14K USD | $393.2 4.76 USD | $399.4 4.83 USD | $2.45T 29.63B USD | 7.13 | $55.69 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.03 2.79 USD |
-0.89
|
$194.19B 27B USD | $20.46M 2.85M USD | $19.8 2.75 USD | $20.2 2.81 USD | $194.19B 27B USD | 9.27 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.34 1.44 USD |
+0.29
|
$126.07B 17.53B USD | $14.52M 2.02M USD | $10.22 1.42 USD | $10.36 1.44 USD | $126.07B 17.53B USD | 7.54 | $1.37 0.19 USD | |
| CHINA COAL 1898.HK | $8.19 1.05 USD |
+0.24
|
$134.87B 17.24B USD | $10.85M 1.39M USD | $8.06 1.03 USD | $8.22 1.05 USD | $134.87B 17.24B USD | 5.57 | $1.47 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $13.24 1.84 USD |
-0.3
|
$110.71B 15.39B USD | $10.17M 1.41M USD | $13.18 1.83 USD | $13.32 1.85 USD | $110.71B 15.39B USD | 9.13 | $1.45 0.2 USD | |
| YANKUANG ENERGY 1171.HK | $8.32 1.06 USD |
-0.48
|
$118.28B 15.12B USD | $12.43M 1.59M USD | $8.23 1.05 USD | $8.4 1.07 USD | $118.28B 15.12B USD | 5.36 | $1.55 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $35.07 23.21 USD |
-0.57
|
$12.9B 8.54B USD | $320.26K 211.97K USD | $34.55 22.87 USD | $35.1 23.23 USD | $12.9B 8.54B USD | 24.52 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.11 — |
+0.05
|
$6.3B — | $1.02M — | $2.07 — | $2.13 — | $6.3B — | 7.27 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.14 2.66 USD |
-1.19
|
$42.9B 5.97B USD | $4.44M 617.14K USD | $18.95 2.63 USD | $19.3 2.68 USD | $42.9B 5.97B USD | 7.97 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.98 0.97 USD |
-0.85
|
$39.63B 5.51B USD | $11.05M 1.54M USD | $6.98 0.97 USD | $7.04 0.98 USD | $39.63B 5.51B USD | 9.97 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $12.18 1.69 USD |
-0.49
|
$36.44B 5.07B USD | $4.06M 565.02K USD | $12.13 1.69 USD | $12.25 1.7 USD | $36.44B 5.07B USD | 10.50 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.45 0.2 USD |
0
|
$32.22B 4.48B USD | $182.71M 25.4M USD | $1.44 0.2 USD | $1.46 0.2 USD | $32.22B 4.48B USD | 16.11 | $0.09 0.01 USD | |
| Yancoal Australia Ltd YAL.AX | $4.95 3.27 USD |
-1.49
|
$6.53B 4.32B USD | $3.58M 2.37M USD | $4.85 3.21 USD | $5.03 3.33 USD | $6.53B 4.32B USD | 5.37 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $3.25 — |
0
|
$4.29B — | $2K — | $3.23 — | $3.23 — | $4.29B — | 5.70 | $0.57 — | |
| Yancoal Australia Ltd 3668.HK | $24.4 3.12 USD |
-2.4
|
$32.22B 4.12B USD | $937.1K 119.82K USD | $24.2 3.09 USD | $24.75 3.16 USD | $32.22B 4.12B USD | 5.45 | $4.47 0.57 USD | |
| Alliance Resource Partners, L.P ARLP | $27.04 — |
+0.41
|
$3.47B — | $90.51K — | $26.77 — | $27.18 — | $3.47B — | 9.76 | $2.77 — | |
| HUAYANG 600348.SS | $6.83 0.95 USD |
-0.58
|
$24.64B 3.43B USD | $16.81M 2.34M USD | $6.79 0.94 USD | $6.88 0.96 USD | $24.64B 3.43B USD | 8.98 | $0.76 0.11 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.43 — |
-4.74
|
$3.27B — | $700 — | $5.43 — | $5.6 — | $3.27B — | 5.83 | $0.93 — | |
| GUANGZHOU DEV 600098.SS | $6.49 0.9 USD |
+0.31
|
$22.76B 3.16B USD | $9.1M 1.26M USD | $6.42 0.89 USD | $6.54 0.91 USD | $22.76B 3.16B USD | 13.24 | $0.49 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.71 1.21 USD |
-0.23
|
$21.56B 3B USD | $6.01M 834.96K USD | $8.67 1.21 USD | $8.76 1.22 USD | $21.56B 3B USD | 9.57 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.83 1.51 USD |
-1.01
|
$21.47B 2.99B USD | $5.74M 797.55K USD | $10.8 1.5 USD | $10.91 1.52 USD | $21.47B 2.99B USD | 9.17 | $1.18 0.16 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.95 0.83 USD |
-0.17
|
$21.02B 2.92B USD | $5.36M 745.6K USD | $5.93 0.82 USD | $5.99 0.83 USD | $21.02B 2.92B USD | 9.44 | $0.63 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.03 1.67 USD |
-0.82
|
$20.13B 2.8B USD | $4.59M 637.82K USD | $12 1.67 USD | $12.13 1.69 USD | $20.13B 2.8B USD | 6.10 | $1.97 0.27 USD | |
| Whitehaven Coal WHITF | $3.33 — |
0
|
$2.79B — | $375 — | $3.5 — | $3.5 — | $2.79B — | 25.61 | $0.13 — | |
| Whitehaven Coal Limited WHC.AX | $4.88 3.23 USD |
-7.32
|
$4.08B 2.7B USD | $12.03M 7.96M USD | $4.84 3.2 USD | $5.17 3.42 USD | $4.08B 2.7B USD | 23.21 | $0.21 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.85 0.95 USD |
-1.01
|
$17.75B 2.47B USD | $12.38M 1.72M USD | $6.8 0.95 USD | $6.89 0.96 USD | $17.75B 2.47B USD | 7.44 | $0.92 0.13 USD | |
| PT Bumi Resources Tbk BUMI.JK | $93 0.0059 USD |
+3.33
|
$34.53T 2.21B USD | $508.01M 32.46K USD | $90 0.0057 USD | $96 0.0061 USD | $34.53T 2.21B USD | 31.10 | $2.99 0.0001 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.92B 2.09B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.92B 2.09B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.62 2.39 USD |
-1.77
|
$3.06B 2.02B USD | $2.98M 1.97M USD | $3.61 2.39 USD | $3.67 2.43 USD | $3.06B 2.02B USD | 5.56 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.54 0.35 USD |
+0.4
|
$13.59B 1.89B USD | $16.25M 2.26M USD | $2.51 0.35 USD | $2.55 0.35 USD | $13.59B 1.89B USD | 12.09 | $0.21 0.03 USD | |
| Peabody Energy BTU | $13.29 — |
-1.77
|
$1.62B — | $3.69M — | $12.96 — | $13.42 — | $1.62B — | 4.86 | $2.73 — | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.64 1.06 USD |
-0.52
|
$11.26B 1.57B USD | $4.5M 625.62K USD | $7.62 1.06 USD | $7.69 1.07 USD | $11.26B 1.57B USD | 11.23 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.32 1.02 USD |
-0.68
|
$10.54B 1.47B USD | $3.24M 450.47K USD | $7.3 1.02 USD | $7.38 1.03 USD | $10.54B 1.47B USD | 9.15 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.89 0.68 USD |
0
|
$10.5B 1.46B USD | $4.69M 652.77K USD | $4.86 0.68 USD | $4.93 0.69 USD | $10.5B 1.46B USD | 0 | $0 0 USD | |
| Natural Resource Partners L.P NRP | $104.61 — |
+1.81
|
$1.37B — | $8.33K — | $102.15 — | $104.99 — | $1.37B — | 9.21 | $11.35 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $8.23 1.14 USD |
-0.36
|
$9.88B 1.37B USD | $3.34M 463.8K USD | $8.2 1.14 USD | $8.31 1.16 USD | $9.88B 1.37B USD | 9.24 | $0.89 0.12 USD | |
| KINETIC DEV 1277.HK | $1.21 0.15 USD |
-2.42
|
$10.2B 1.3B USD | $7.73M 987.87K USD | $1.2 0.15 USD | $1.25 0.16 USD | $10.2B 1.3B USD | 4.48 | $0.27 0.03 USD | |
| DAYOU ENERGY 600403.SS | $3.79 0.53 USD |
-5.25
|
$9.06B 1.26B USD | $37.29M 5.19M USD | $3.69 0.51 USD | $3.96 0.55 USD | $9.06B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| SH ENERGY 600508.SS | $12.11 1.68 USD |
-0.25
|
$8.75B 1.22B USD | $1.61M 223.82K USD | $12.03 1.67 USD | $12.21 1.7 USD | $8.75B 1.22B USD | 12.23 | $0.99 0.14 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
-0.93
|
$42.48B 1.2B USD | $13.36M 375.85K USD | $4.22 0.12 USD | $4.32 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
-0.93
|
$42.48B 1.2B USD | $14.16M 398.37K USD | $4.22 0.12 USD | $4.32 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $284.6 3.44 USD |
+1.95
|
$90.5B 1.09B USD | $445.83K 5.39K USD | $274.1 3.32 USD | $284.7 3.44 USD | $90.5B 1.09B USD | 13.57 | $20.96 0.25 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.91 1.8 USD |
+0.47
|
$7.2B 1B USD | $965.6K 134.26K USD | $12.74 1.77 USD | $12.93 1.8 USD | $7.2B 1B USD | 9.42 | $1.37 0.19 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.51 0.91 USD |
-0.31
|
$6.3B 875.76M USD | $3.49M 485.2K USD | $6.48 0.9 USD | $6.59 0.92 USD | $6.3B 875.76M USD | 15.13 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.02 0.56 USD |
-0.74
|
$4.9B 681.04M USD | $12.46M 1.73M USD | $4.01 0.56 USD | $4.07 0.57 USD | $4.9B 681.04M USD | 17.47 | $0.23 0.03 USD | |
| Hallador Energy Company HNRG | $12.31 — |
+1.4
|
$524.64M — | $622.61K — | $11.88 — | $12.49 — | $524.64M — | 0 | -$5.72 — | |
| ST SPRING 600381.SS | $4.69 0.65 USD |
-2.29
|
$2.75B 382.83M USD | $5.33M 741.15K USD | $4.67 0.65 USD | $4.83 0.67 USD | $2.75B 382.83M USD | 0 | -$0.49 -0.06 USD | |
| Geo Energy Resources Limited RE4.SI | $0.32 0.24 USD |
-1.56
|
$445.48M 333.87M USD | $7.84M 5.88M USD | $0.32 0.24 USD | $0.33 0.24 USD | $445.48M 333.87M USD | 6.29 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $0.93 0.12 USD |
-1.06
|
$2.32B 297.06M USD | $698K 89.25K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $2.32B 297.06M USD | 4.65 | $0.2 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $106 0.0067 USD |
+2.91
|
$4.31T 275.6M USD | $139.11M 8.89K USD | $101 0.0064 USD | $107 0.0068 USD | $4.31T 275.6M USD | 141.33 | $0.75 0.00004 USD | |
| E-COMMODITIES 1733.HK | $0.78 0.1 USD |
-4.88
|
$2.08B 266.33M USD | $4.18M 534.73K USD | $0.78 0.1 USD | $0.81 0.1 USD | $2.08B 266.33M USD | 2.22 | $0.35 0.04 USD | |
| NACCO Industries NC | $33.4 — |
-2.02
|
$248.24M — | $5.63K — | $33.4 — | $33.89 — | $248.24M — | 7.29 | $4.58 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15 0.42 USD |
0
|
$7.87B 221.58M USD | $118.91K 3.35K USD | $14.9 0.42 USD | $15 0.42 USD | $7.87B 221.58M USD | 4.73 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.5 5.46 USD |
+0.23
|
$731.29M 185.88M USD | $21.45K 5.45K USD | $21.25 5.4 USD | $21.65 5.5 USD | $731.29M 185.88M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $3.01 0.38 USD |
-3.53
|
$893.07M 114.19M USD | $228.95K 29.27K USD | $3 0.38 USD | $3.1 0.4 USD | $893.07M 114.19M USD | 1.24 | $2.42 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18.11 0.57 USD |
-0.66
|
$2.7B 84.67M USD | $805.55K 25.3K USD | $18.11 0.57 USD | $18.65 0.59 USD | $2.7B 84.67M USD | 36.95 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
-7.5
|
$59.27M 39.23M USD | $1.29M 850.52K USD | $0.07 0.05 USD | $0.08 0.05 USD | $59.27M 39.23M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.1799 0.12 USD |
-7.89
|
$54.12M 35.82M USD | $70.01K 46.34K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $54.12M 35.82M USD | 5.83 | $0.03 0.02 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Coal Energy S.A. CLE.WA | $2.79 0.71 USD |
-3.46
|
$130.08M 33.06M USD | $80.87K 20.56K USD | $2.76 0.7 USD | $2.95 0.75 USD | $130.08M 33.06M USD | 0 | -$0.16 -0.04 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0069 USD |
0
|
$248.68M 31.8M USD | $12K 1.53K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $248.68M 31.8M USD | 0 | -$0.28 -0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.88 0.02 USD |
-5.38
|
$1.05B 29.63M USD | $553.87K 15.58K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.05B 29.63M USD | 0 | -$0.19 -0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3099 0.04 USD |
0
|
$180.86M 23.13M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $180.86M 23.13M USD | 0 | -$0.03 -0.003 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.04 0.03 USD |
+7.5
|
$30.12M 19.94M USD | $2.55M 1.69M USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.12M 19.94M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
-0.66
|
$114.81M 14.68M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $114.81M 14.68M USD | 5.00 | $0.03 0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Morien Resources Corp. MOX.V | $0.34 0.25 USD |
+13.33
|
$17.44M 12.94M USD | $31.4K 23.3K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $17.44M 12.94M USD | 0 | -$0.01 -0.007 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources APMCF | $0.23 — |
+4.65
|
$12.2M — | $21.5K — | $0.22 — | $0.23 — | $12.2M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.27 0.0075 USD |
0
|
$376.8M 10.6M USD | $589.54K 16.59K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
+3.45
|
$54.69M 6.99M USD | $110K 14.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $54.69M 6.99M USD | 0 | -$0.02 -0.002 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $5.1M 3.38M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.9 16.29 USD |
0
|
$94.15B 102.92B USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $94.15B 102.92B USD | 9.93 | $1.5 1.64 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.72 4.07 USD |
-0.13
|
$94.03B 102.78B USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.03B 102.78B USD | 9.79 | $0.38 0.42 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.75 — |
0
|
$101.85B — | $1.48K — | $3.75 — | $3.75 — | $101.85B — | 9.14 | $0.41 — | |
| PT Bayan Resources Tbk. BYAN.JK | $20,025 1.28 USD |
+0.13
|
$667.5T 42.65B USD | $43.9K 2.81 USD | $20,000 1.28 USD | $20,050 1.28 USD | $667.5T 42.65B USD | 40.16 | $498.62 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.11 1.21 USD |
+0.91
|
$37.36B 40.84B USD | $199 217.53 USD | $1.11 1.21 USD | $1.11 1.21 USD | $37.36B 40.84B USD | 37.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,377.75 28.77 USD |
+0.36
|
$2.74T 33.2B USD | $7.32K 88.51 USD | $2,335.55 28.26 USD | $2,385 28.85 USD | $2.74T 33.2B USD | 79.65 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.BO | $397.95 4.81 USD |
+0.18
|
$2.45T 29.7B USD | $55.32K 669.26 USD | $394.45 4.77 USD | $399.05 4.83 USD | $2.45T 29.7B USD | 7.14 | $55.69 0.67 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.02 USD |
+0.54
|
$16.04B 17.54B USD | $400 437.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $16.04B 17.54B USD | 5.50 | $0.17 0.19 USD | |
| China Coal Energy Company Limited CCOZY | $21.5 — |
0
|
$17.26B — | $100 — | $21.5 — | $21.5 — | $17.26B — | 5.70 | $3.77 — | |
| China Coal Energy Company CCOZF | $1.04 — |
0
|
$17.26B — | $5.84K — | $1.04 — | $1.04 — | $17.26B — | 5.47 | $0.19 — | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,600 2.72 USD |
0
|
$263.66T 16.85B USD | $2.58M 164.57 USD | $42,300 2.7 USD | $43,025 2.75 USD | $263.66T 16.85B USD | 51.28 | $830.7 0.05 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.26 2.47 USD |
0
|
$14.62B 15.99B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.62B 15.99B USD | 45.20 | $0.05 0.05 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.65 10.55 USD |
+2.66
|
$14.61B 15.97B USD | $28 30.61 USD | $9.65 10.55 USD | $9.65 10.55 USD | $14.61B 15.97B USD | 5.24 | $1.84 2.01 USD | |
| Yankuang Energy Group Company YZCAY | $10.77 — |
0
|
$15.63B — | $1.07K — | $10.55 — | $10.79 — | $15.63B — | 5.41 | $1.99 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
0
|
$15.39B — | $1.26K — | $1.09 — | $1.09 — | $15.39B — | 5.45 | $0.2 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9599 1.05 USD |
-1.65
|
$13.99B 15.3B USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $13.99B 15.3B USD | 5.35 | $0.18 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.2 22.08 USD |
+2.54
|
$7.75B 8.47B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.75B 8.47B USD | 24.63 | $0.82 0.9 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.2 22.08 USD |
+1.51
|
$7.67B 8.38B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.67B 8.38B USD | 24.63 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.9 3.17 USD |
+0.42
|
$3.9B 4.26B USD | $649 709.44 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.9B 4.26B USD | 5.47 | $0.53 0.58 USD | |
| Yancoal Australia Ltd YA1.SG | $2.87 3.13 USD |
-4.63
|
$3.78B 4.14B USD | $0 0 USD | $2.87 3.13 USD | $2.87 3.13 USD | $3.78B 4.14B USD | 5.40 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.72B — | $100 — | $0.16 — | $0.16 — | $3.72B — | 6.26 | $0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}