行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
热能煤 (229)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | $31.95 4.09 USD |
+1.59
|
$815.42B 104.26B USD | $5.11M 653.87K USD | $31.5 4.03 USD | $31.95 4.09 USD | $815.42B 104.26B USD | 10.54 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.15 5.44 USD |
+0.26
|
$744.1B 103.46B USD | $7.64M 1.06M USD | $38.96 5.42 USD | $39.28 5.46 USD | $744.1B 103.46B USD | 13.88 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.15 — |
+3.33
|
$101.93B — | $2.06K — | $16 — | $16.15 — | $101.93B — | 10.35 | $1.56 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,441.2 29.53 USD |
+0.66
|
$2.82T 34.09B USD | $1.81M 21.95K USD | $2,405 29.1 USD | $2,454.9 29.7 USD | $2.82T 34.09B USD | 40.26 | $60.63 0.73 USD | |
| Coal India Limited COALINDIA.NS | $398 4.82 USD |
+0.72
|
$2.45T 29.7B USD | $237.5K 2.87K USD | $396.45 4.8 USD | $398.65 4.82 USD | $2.45T 29.7B USD | 6.93 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.61 2.73 USD |
+0.51
|
$190.12B 26.43B USD | $18.68M 2.6M USD | $19.51 2.71 USD | $19.74 2.74 USD | $190.12B 26.43B USD | 8.52 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $8.43 1.08 USD |
+3.44
|
$139.96B 17.9B USD | $15.41M 1.97M USD | $8.15 1.04 USD | $8.44 1.08 USD | $139.96B 17.9B USD | 6.02 | $1.4 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.38 1.44 USD |
+0.87
|
$126.22B 17.55B USD | $11.29M 1.57M USD | $10.22 1.42 USD | $10.39 1.44 USD | $126.22B 17.55B USD | 7.98 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.74 1.77 USD |
+0.87
|
$108.46B 15.08B USD | $12.45M 1.73M USD | $12.57 1.75 USD | $12.76 1.77 USD | $108.46B 15.08B USD | 9.57 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.67 1.11 USD |
+1.4
|
$117.91B 15.08B USD | $11.55M 1.48M USD | $8.48 1.08 USD | $8.69 1.11 USD | $117.91B 15.08B USD | 6.10 | $1.42 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.45 24.79 USD |
+0.64
|
$13.77B 9.12B USD | $54.06K 35.78K USD | $37.23 24.64 USD | $37.47 24.8 USD | $13.77B 9.12B USD | 26.18 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.06 — |
+0.29
|
$6.04B — | $558.7K — | $2.05 — | $2.07 — | $6.04B — | 9.37 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
0
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.46 0.9 USD |
-0.77
|
$36.67B 5.1B USD | $17.43M 2.42M USD | $6.45 0.9 USD | $6.52 0.91 USD | $36.67B 5.1B USD | 12.91 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.17 1.55 USD |
-0.27
|
$33.41B 4.65B USD | $8.61M 1.2M USD | $11.12 1.55 USD | $11.31 1.57 USD | $33.41B 4.65B USD | 18.31 | $0.61 0.08 USD | |
| Yancoal Australia Ltd YAL.AX | $5.17 3.42 USD |
-0.39
|
$6.83B 4.52B USD | $1.08M 717.6K USD | $5.15 3.41 USD | $5.35 3.54 USD | $6.83B 4.52B USD | 5.61 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $3.33 — |
+2.31
|
$4.39B — | $1.1K — | $3.25 — | $3.25 — | $4.39B — | 5.54 | $0.6 — | |
| Yancoal Australia Ltd 3668.HK | $26 3.32 USD |
-0.38
|
$34.33B 4.39B USD | $438K 56K USD | $25.9 3.31 USD | $26.25 3.36 USD | $34.33B 4.39B USD | 5.65 | $4.6 0.59 USD | |
| WINTIME ENERGY 600157.SS | $1.37 0.19 USD |
0
|
$30.44B 4.23B USD | $176.57M 24.55M USD | $1.35 0.19 USD | $1.38 0.19 USD | $30.44B 4.23B USD | 27.39 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.74 0.94 USD |
+0.15
|
$24.31B 3.38B USD | $9.22M 1.28M USD | $6.7 0.93 USD | $6.76 0.94 USD | $24.31B 3.38B USD | 12.96 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $26.2 — |
+4.26
|
$3.36B — | $371.01K — | $25.13 — | $26.34 — | $3.36B — | 11.80 | $2.22 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.71 0.93 USD |
+0.3
|
$23.71B 3.3B USD | $7.97M 1.11M USD | $6.66 0.93 USD | $6.71 0.93 USD | $23.71B 3.3B USD | 29.17 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.5 0.9 USD |
-1.07
|
$22.79B 3.17B USD | $6.07M 844.05K USD | $6.47 0.9 USD | $6.56 0.91 USD | $22.79B 3.17B USD | 13.00 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.54 3.66 USD |
+2.31
|
$4.63B 3.06B USD | $2.98M 1.97M USD | $5.5 3.64 USD | $5.57 3.69 USD | $4.63B 3.06B USD | 26.35 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.52 — |
0
|
$2.94B — | $850 — | $3.34 — | $3.34 — | $2.94B — | 25.14 | $0.14 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.35 1.16 USD |
+0.48
|
$20.67B 2.87B USD | $6.54M 909.43K USD | $8.27 1.15 USD | $8.35 1.16 USD | $20.67B 2.87B USD | 12.46 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.61 1.61 USD |
+2.38
|
$19.43B 2.7B USD | $15.98M 2.22M USD | $11.29 1.57 USD | $11.66 1.62 USD | $19.43B 2.7B USD | 7.68 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk BUMI.JK | $112 0.0071 USD |
+1.82
|
$41.59T 2.66B USD | $580.57M 37.1K USD | $109 0.0069 USD | $113 0.0072 USD | $41.59T 2.66B USD | 134.93 | $0.83 0.00005 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.52 1.32 USD |
+0.21
|
$18.87B 2.62B USD | $7.42M 1.03M USD | $9.43 1.31 USD | $9.54 1.33 USD | $18.87B 2.62B USD | 9.71 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.74 0.94 USD |
-0.74
|
$17.46B 2.43B USD | $8.27M 1.15M USD | $6.72 0.93 USD | $6.79 0.94 USD | $17.46B 2.43B USD | 7.48 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.98 2.63 USD |
+1.53
|
$3.36B 2.23B USD | $1.25M 826.92K USD | $3.92 2.59 USD | $3.99 2.64 USD | $3.36B 2.23B USD | 6.12 | $0.65 0.43 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
-9.09
|
$2B 2.18B USD | $500K 546.57K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2B 2.18B USD | 0 | $0 0 USD | |
| Peabody Energy BTU | $15.28 — |
+4.59
|
$1.86B — | $5.1M — | $14.71 — | $15.6 — | $1.86B — | 5.41 | $2.82 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.44 0.34 USD |
0
|
$13.06B 1.82B USD | $18.25M 2.54M USD | $2.41 0.34 USD | $2.44 0.34 USD | $13.06B 1.82B USD | 20.33 | $0.12 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.82 0.14 USD |
+0.42
|
$54.01B 1.52B USD | $4.41M 124.05K USD | $4.8 0.14 USD | $4.84 0.14 USD | $54.01B 1.52B USD | 0 | -$0.23 -0.006 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.28 1.01 USD |
+0.97
|
$10.48B 1.46B USD | $6.01M 835.86K USD | $7.21 1 USD | $7.35 1.02 USD | $10.48B 1.46B USD | 12.13 | $0.6 0.08 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.78 0.94 USD |
+0.3
|
$9.99B 1.39B USD | $7.69M 1.07M USD | $6.7 0.93 USD | $6.8 0.95 USD | $9.99B 1.39B USD | 16.14 | $0.42 0.06 USD | |
| PANJIANG 600395.SS | $4.64 0.65 USD |
+0.43
|
$9.96B 1.38B USD | $4.14M 575.52K USD | $4.6 0.64 USD | $4.64 0.65 USD | $9.96B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Banpu Public Company Limited BANPU.BK | $4.82 0.14 USD |
+0.42
|
$48.29B 1.36B USD | $4.39M 123.49K USD | $4.8 0.14 USD | $4.84 0.14 USD | $48.29B 1.36B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.21 0.15 USD |
+1.68
|
$10.2B 1.3B USD | $7.02M 897.34K USD | $1.19 0.15 USD | $1.22 0.16 USD | $10.2B 1.3B USD | 4.48 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $97 — |
-0.1
|
$1.27B — | $13.24K — | $96 — | $98 — | $1.27B — | 9.24 | $10.49 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $313.2 3.79 USD |
+0.64
|
$100.51B 1.22B USD | $42.83K 518.17 USD | $312.5 3.78 USD | $314.75 3.81 USD | $100.51B 1.22B USD | 15.06 | $20.79 0.25 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7 0.97 USD |
0
|
$8.4B 1.17B USD | $5.96M 828.16K USD | $6.95 0.97 USD | $7.03 0.98 USD | $8.4B 1.17B USD | 12.72 | $0.55 0.08 USD | |
| DAYOU ENERGY 600403.SS | $3.44 0.48 USD |
0
|
$8.22B 1.14B USD | $6.93M 963.57K USD | $3.4 0.47 USD | $3.47 0.48 USD | $8.22B 1.14B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.37 1.58 USD |
+0.09
|
$8.22B 1.14B USD | $1.45M 201.85K USD | $11.31 1.57 USD | $11.38 1.58 USD | $8.22B 1.14B USD | 16.01 | $0.71 0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.6 1.75 USD |
-0.32
|
$7.03B 977.51M USD | $576.4K 80.14K USD | $12.52 1.74 USD | $12.65 1.76 USD | $7.03B 977.51M USD | 10.76 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.55 0.91 USD |
-1.06
|
$6.34B 881.14M USD | $4.79M 666.03K USD | $6.52 0.91 USD | $6.64 0.92 USD | $6.34B 881.14M USD | 13.64 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $18.44 — |
+21.4
|
$792.48M — | $2.65M — | $16.06 — | $18.68 — | $792.48M — | 0 | -$5.72 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.71 0.52 USD |
-0.27
|
$4.52B 628.52M USD | $10.21M 1.42M USD | $3.68 0.51 USD | $3.73 0.52 USD | $4.52B 628.52M USD | 24.73 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $173 0.01 USD |
+14.57
|
$7.04T 449.8M USD | $554.51M 35.43K USD | $152 0.0097 USD | $174 0.01 USD | $7.04T 449.8M USD | 83.57 | $2.07 0.0001 USD | |
| Geo Energy Resources Limited RE4.SI | $0.38 0.28 USD |
+1.33
|
$537.4M 402.76M USD | $5.34M 4M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $537.4M 402.76M USD | 7.59 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $1.16 0.15 USD |
-0.85
|
$2.9B 370.52M USD | $222K 28.39K USD | $1.15 0.15 USD | $1.16 0.15 USD | $2.9B 370.52M USD | 5.52 | $0.21 0.03 USD | |
| ST SPRING 600381.SS | $3.67 0.51 USD |
-1.08
|
$2.15B 299.57M USD | $7.31M 1.02M USD | $3.56 0.49 USD | $3.71 0.52 USD | $2.15B 299.57M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
-3.53
|
$2.19B 279.92M USD | $1.69M 215.7K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $2.19B 279.92M USD | 2.34 | $0.35 0.04 USD | |
| NACCO Industries NC | $34.68 — |
+1.58
|
$258.09M — | $7.63K — | $34.18 — | $34.91 — | $258.09M — | 7.49 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
+1.29
|
$8.24B 231.92M USD | $5.4K 151.97 USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.24B 231.92M USD | 4.95 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.5 5.46 USD |
+0.23
|
$731.29M 185.88M USD | $14.99K 3.81K USD | $21.45 5.45 USD | $21.7 5.52 USD | $731.29M 185.88M USD | 0 | -$9.59 -2.4 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18.12 0.57 USD |
-4.13
|
$2.81B 88.36M USD | $1.21M 38K USD | $18.05 0.57 USD | $18.43 0.58 USD | $2.81B 88.36M USD | 38.55 | $0.47 0.01 USD | |
| SOUTHGOBI 1878.HK | $2.31 0.3 USD |
+1.76
|
$685.38M 87.63M USD | $39K 4.99K USD | $2.28 0.29 USD | $2.33 0.3 USD | $685.38M 87.63M USD | 0.95 | $2.42 0.31 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
+3.16
|
$58.39M 38.65M USD | $9.86K 6.52K USD | $0.1 0.06 USD | $0.1 0.06 USD | $58.39M 38.65M USD | 0 | -$0.06 -0.03 USD | |
| Coal Energy S.A. CLE.WA | $3.11 0.79 USD |
-0.32
|
$139.98M 35.58M USD | $185.28K 47.09K USD | $3.04 0.77 USD | $3.15 0.8 USD | $139.98M 35.58M USD | 0 | -$0.16 -0.04 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0076 USD |
0
|
$276.32M 35.33M USD | $1K 127.86 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $276.32M 35.33M USD | 0 | -$0.15 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
-7.5
|
$51.83M 34.31M USD | $118.8K 78.63K USD | $0.07 0.05 USD | $0.08 0.05 USD | $51.83M 34.31M USD | 0 | -$0.1 -0.06 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-1.54
|
$51.26M 33.93M USD | $63.34K 41.92K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $51.26M 33.93M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
+3.13
|
$50.93M 33.71M USD | $150.9K 99.87K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8299 0.02 USD |
0
|
$993.11M 27.94M USD | $29.1K 818.8 USD | $0.8299 0.02 USD | $0.8299 0.02 USD | $993.11M 27.94M USD | 0 | -$0.19 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
-4.23
|
$190.58M 24.37M USD | $982K 125.56K USD | $0.25 0.03 USD | $0.26 0.03 USD | $190.58M 24.37M USD | 8.30 | $0.03 0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2399 0.03 USD |
-1.26
|
$137.1M 17.53M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $137.1M 17.53M USD | 11.75 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources APMCF | $0.23 — |
0
|
$11.8M — | $175 — | $0.2099 — | $0.2099 — | $11.8M — | 0 | -$0.01 — | |
| Morien Resources Corp. MOX.V | $0.2899 0.22 USD |
0
|
$14.87M 11.04M USD | $540 400.71 USD | $0.2899 0.22 USD | $0.32 0.23 USD | $14.87M 11.04M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.27 0.0075 USD |
+3.85
|
$376.8M 10.6M USD | $70.7K 1.99K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
-3.29
|
$53.6M 6.85M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $53.6M 6.85M USD | 0 | -$0.02 -0.002 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$8.73M 5.77M USD | $17.74K 11.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.73M 5.77M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $750K 496.39K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
0
|
$101.68B — | $6 — | $4.05 — | $4.05 — | $101.68B — | 10.20 | $0.39 — | |
| China Shenhua Energy Company Limited IKF.F | $3.55 3.88 USD |
+1.49
|
$91.78B 100.33B USD | $500 546.57 USD | $3.55 3.88 USD | $3.55 3.88 USD | $91.78B 100.33B USD | 10.13 | $0.35 0.38 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.1 15.41 USD |
+1.44
|
$91.74B 100.28B USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $91.74B 100.28B USD | 10.14 | $1.39 1.52 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,175 1.29 USD |
-0.12
|
$672.5T 42.97B USD | $5K 0.32 USD | $20,150 1.29 USD | $20,200 1.29 USD | $672.5T 42.97B USD | 40.76 | $494.9 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
+1.94
|
$36.92B 40.36B USD | $56 61.22 USD | $1.05 1.15 USD | $1.05 1.15 USD | $36.92B 40.36B USD | 35.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,441.6 29.54 USD |
+0.03
|
$2.86T 34.6B USD | $98 1.19 USD | $2,441.6 29.54 USD | $2,441.6 29.54 USD | $2.86T 34.6B USD | 40.27 | $60.62 0.73 USD | |
| Coal India Limited COALINDIA.BO | $396.3 4.79 USD |
+0.19
|
$2.44T 29.55B USD | $4.37K 52.88 USD | $396.3 4.79 USD | $396.3 4.79 USD | $2.44T 29.55B USD | 6.91 | $57.35 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $50,925 3.25 USD |
+3.24
|
$315.19T 20.14B USD | $1.25M 80.04 USD | $50,025 3.2 USD | $51,500 3.29 USD | $315.19T 20.14B USD | 61.82 | $823.73 0.05 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.58 2.82 USD |
0
|
$16.42B 17.95B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $16.42B 17.95B USD | 64.50 | $0.04 0.04 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.14B — | $1.38K — | $20.25 — | $20.25 — | $17.14B — | 6.16 | $3.59 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.14B — | $25K — | $1.04 — | $1.04 — | $17.14B — | 6.38 | $0.18 — | |
| China Coal Energy Company Limited CVV.F | $0.92 1.01 USD |
+1.1
|
$15.43B 16.87B USD | $400 437.25 USD | $0.92 1.01 USD | $0.92 1.01 USD | $15.43B 16.87B USD | 5.75 | $0.16 0.17 USD | |
| Yankuang Energy Group Company YZCAY | $10.88 — |
-2.02
|
$14.92B — | $616 — | $11.1 — | $11.1 — | $14.92B — | 5.94 | $1.83 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.63B — | $1.26K — | $1.09 — | $1.09 — | $14.63B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9599 1.04 USD |
+0.23
|
$13.06B 14.28B USD | $685 748.8 USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $13.06B 14.28B USD | 5.97 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.4 10.28 USD |
-2.08
|
$12.76B 13.95B USD | $28 30.61 USD | $9.4 10.28 USD | $9.4 10.28 USD | $12.76B 13.95B USD | 5.76 | $1.63 1.78 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21.2 23.17 USD |
0
|
$7.85B 8.58B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $7.85B 8.58B USD | 25.85 | $0.82 0.9 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.8 22.74 USD |
-0.95
|
$7.77B 8.5B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.77B 8.5B USD | 25.36 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $2.92 3.2 USD |
+4.88
|
$3.93B 4.29B USD | $0 0 USD | $2.92 3.2 USD | $2.92 3.2 USD | $3.93B 4.29B USD | 5.51 | $0.53 0.58 USD | |
| Yancoal Australia Ltd YA1.F | $2.92 3.19 USD |
+2.89
|
$3.86B 4.22B USD | $150 163.97 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.86B 4.22B USD | 5.51 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.74B — | $100 — | $0.16 — | $0.16 — | $3.74B — | 6.26 | $0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}