板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
热能煤 (230)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $22.36 — |
+1.73
|
$116.70B — | $5.69K — | $21.97 — | $22.36 — | $116.70B — | 14.51 | $1.54 — | |
| China Shenhua Energy Company Limited 601088.SS | CN¥42.61 5.92 USD |
-1.25
|
CN¥835.38B 116.15B USD | CN¥14.16M 1.97M USD | CN¥42.36 5.89 USD | CN¥43.21 6.01 USD | CN¥835.38B 116.15B USD | 15.55 | CN¥2.74 0.38 USD | |
| CHINA SHENHUA 1088.HK | HK$42.32 5.41 USD |
-2.62
|
HK$899.82B 115.05B USD | HK$7.49M 957.21K USD | HK$42.02 5.37 USD | HK$43.48 5.56 USD | HK$899.82B 115.05B USD | 14.15 | HK$2.99 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,350.20 28.43 USD |
-0.86
|
₹2.84T 34.37B USD | ₹193.02K 2.34K USD | ₹2,342.60 28.34 USD | ₹2,372.70 28.71 USD | ₹2.84T 34.37B USD | 35.17 | ₹66.82 0.81 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.04 3.34 USD |
-2.59
|
CN¥233.07B 32.41B USD | CN¥35.34M 4.91M USD | CN¥23.60 3.28 USD | CN¥24.60 3.42 USD | CN¥233.07B 32.41B USD | 13.20 | CN¥1.82 0.25 USD | |
| Coal India Limited COALINDIA.NS | ₹379.30 4.59 USD |
-0.54
|
₹2.42T 29.23B USD | ₹616.00K 7.45K USD | ₹378.60 4.58 USD | ₹382.50 4.63 USD | ₹2.42T 29.23B USD | 7.48 | ₹50.65 0.61 USD | |
| CHINA COAL 1898.HK | HK$11.69 1.49 USD |
-2.99
|
HK$194.84B 24.91B USD | HK$22.86M 2.92M USD | HK$11.49 1.47 USD | HK$12.20 1.56 USD | HK$194.84B 24.91B USD | 9.66 | HK$1.21 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.54 2.02 USD |
-3.96
|
CN¥176.58B 24.55B USD | CN¥39.67M 5.52M USD | CN¥14.30 1.99 USD | CN¥15.16 2.11 USD | CN¥176.58B 24.55B USD | 13.09 | CN¥1.11 0.15 USD | |
| YANKUANG ENERGY 1171.HK | HK$11.44 1.46 USD |
-2.72
|
HK$146.28B 18.7B USD | HK$26.50M 3.39M USD | HK$11.31 1.45 USD | HK$11.86 1.52 USD | HK$146.28B 18.7B USD | 13.61 | HK$0.84 0.11 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥15.00 2.09 USD |
-4.64
|
CN¥131.27B 18.25B USD | CN¥62.85M 8.74M USD | CN¥14.92 2.07 USD | CN¥15.70 2.18 USD | CN¥131.27B 18.25B USD | 19.48 | CN¥0.77 0.11 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,190.00 0.14 USD |
-3.95
|
IDR 246.19T 15.73B USD | IDR 73.10M 4.67K USD | IDR 2,180.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 246.19T 15.73B USD | 106.72 | IDR 20.52 0.001 USD | |
| WHSP Holdings Limited SOL.AX | A$37.76 24.99 USD |
-0.05
|
A$14.35B 9.49B USD | A$575.85K 381.13K USD | A$37.76 24.99 USD | A$38.20 25.28 USD | A$14.35B 9.49B USD | 34.01 | A$1.11 0.73 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.07 3.76 USD |
-2.97
|
CN¥60.68B 8.44B USD | CN¥11.04M 1.54M USD | CN¥26.92 3.74 USD | CN¥27.93 3.88 USD | CN¥60.68B 8.44B USD | 11.97 | CN¥2.26 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥14.80 2.06 USD |
-3.58
|
CN¥44.27B 6.16B USD | CN¥33.41M 4.64M USD | CN¥14.70 2.04 USD | CN¥15.32 2.13 USD | CN¥44.27B 6.16B USD | 37.00 | CN¥0.40 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.32 1.02 USD |
-2.79
|
CN¥41.56B 5.78B USD | CN¥77.38M 10.76M USD | CN¥7.29 1.01 USD | CN¥7.55 1.05 USD | CN¥41.56B 5.78B USD | 24.39 | CN¥0.30 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.92 — |
-0.31
|
$5.61B — | $319.20K — | $1.92 — | $1.93 — | $5.61B — | 10.64 | $0.18 — | |
| Yancoal Australia Ltd YAL.AX | A$5.72 3.79 USD |
-0.87
|
A$7.55B 5B USD | A$2.77M 1.84M USD | A$5.66 3.74 USD | A$5.86 3.88 USD | A$7.55B 5B USD | 7.83 | A$0.73 0.48 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥35.78B 4.98B USD | CN¥221.60M 30.81M USD | CN¥1.64 0.23 USD | CN¥1.66 0.23 USD | CN¥35.78B 4.98B USD | 164.00 | CN¥0.01 0.001 USD | |
| Yancoal Australia YACAF | $3.66 — |
-2.14
|
$4.83B — | $100.00 — | $3.66 — | $3.66 — | $4.83B — | 7.78 | $0.47 — | |
| Yancoal Australia Ltd 3668.HK | HK$28.62 3.66 USD |
-2.32
|
HK$37.79B 4.83B USD | HK$974.80K 124.64K USD | HK$28.58 3.65 USD | HK$29.52 3.77 USD | HK$37.79B 4.83B USD | 7.79 | HK$3.67 0.47 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 192.00 0.01 USD |
+28
|
IDR 71.30T 4.56B USD | IDR 1.32B 84.62K USD | IDR 150.00 0.0095 USD | IDR 199.00 0.01 USD | IDR 71.30T 4.56B USD | 0 | -IDR 1.19 -0.00007 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.51 1.18 USD |
-2.41
|
CN¥30.70B 4.27B USD | CN¥34.88M 4.85M USD | CN¥8.46 1.18 USD | CN¥8.70 1.21 USD | CN¥30.70B 4.27B USD | 21.27 | CN¥0.40 0.06 USD | |
| Whitehaven Coal Limited WHC.AX | A$7.18 4.75 USD |
-1.91
|
A$5.96B 3.95B USD | A$2.32M 1.53M USD | A$7.11 4.71 USD | A$7.39 4.89 USD | A$5.96B 3.95B USD | 8.97 | A$0.80 0.53 USD | |
| Whitehaven Coal WHITF | $4.70 — |
+1.29
|
$3.91B — | $230.00 — | $4.70 — | $4.70 — | $3.91B — | 9.03 | $0.52 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥15.91 2.21 USD |
-3.93
|
CN¥26.63B 3.7B USD | CN¥19.37M 2.69M USD | CN¥15.83 2.2 USD | CN¥16.47 2.29 USD | CN¥26.63B 3.7B USD | 13.83 | CN¥1.15 0.16 USD | |
| Peabody Energy BTU | $30.07 — |
-1.05
|
$3.66B — | $1.85M — | $29.98 — | $31.15 — | $3.66B — | 0 | -$0.25 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,935.00 0.12 USD |
-1.28
|
IDR 55.73T 3.56B USD | IDR 60.80M 3.89K USD | IDR 1,925.00 0.12 USD | IDR 1,970.00 0.13 USD | IDR 55.73T 3.56B USD | 8.43 | IDR 229.52 0.01 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.21 1 USD |
-0.55
|
CN¥25.28B 3.51B USD | CN¥20.12M 2.8M USD | CN¥7.14 0.99 USD | CN¥7.29 1.01 USD | CN¥25.28B 3.51B USD | 10.92 | CN¥0.66 0.09 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.0076 USD |
+7.69
|
€2.95B 3.22B USD | €8.20K 8.96K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.95B 3.22B USD | 0 | €0.00 0 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.44 1.59 USD |
-2.05
|
CN¥22.68B 3.15B USD | CN¥27.42M 3.81M USD | CN¥11.35 1.58 USD | CN¥11.63 1.62 USD | CN¥22.68B 3.15B USD | 18.45 | CN¥0.62 0.09 USD | |
| Alliance Resource Partners, L.P ARLP | $24.35 — |
-0.2
|
$3.13B — | $254.46K — | $24.29 — | $24.78 — | $3.13B — | 12.88 | $1.89 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.23 0.87 USD |
-1.27
|
CN¥22.01B 3.06B USD | CN¥11.09M 1.54M USD | CN¥6.20 0.86 USD | CN¥6.32 0.88 USD | CN¥22.01B 3.06B USD | 56.63 | CN¥0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.44 1.17 USD |
-2.31
|
CN¥20.84B 2.9B USD | CN¥33.02M 4.59M USD | CN¥8.41 1.17 USD | CN¥8.67 1.21 USD | CN¥20.84B 2.9B USD | 36.69 | CN¥0.23 0.03 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.32 1.16 USD |
+0.85
|
CN¥19.89B 2.77B USD | CN¥81.12M 11.28M USD | CN¥8.08 1.12 USD | CN¥8.57 1.19 USD | CN¥19.89B 2.77B USD | 0 | -CN¥0.60 -0.08 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.53 1.05 USD |
-2.46
|
CN¥19.51B 2.71B USD | CN¥36.32M 5.05M USD | CN¥7.50 1.04 USD | CN¥7.70 1.07 USD | CN¥19.51B 2.71B USD | 9.53 | CN¥0.79 0.11 USD | |
| New Hope Corporation Limited NHC.AX | A$4.34 2.87 USD |
-0.23
|
A$3.66B 2.42B USD | A$2.10M 1.39M USD | A$4.30 2.85 USD | A$4.44 2.94 USD | A$3.66B 2.42B USD | 8.67 | A$0.50 0.33 USD | |
| New Hope NHPEF | $2.80 — |
0
|
$2.36B — | $1.64K — | $2.80 — | $2.80 — | $2.36B — | 8.48 | $0.33 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹591.45 7.16 USD |
-1.35
|
₹188.08B 2.28B USD | ₹704.34K 8.52K USD | ₹589.60 7.13 USD | ₹602.40 7.29 USD | ₹188.08B 2.28B USD | 28.23 | ₹20.95 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹590.45 7.14 USD |
-1.56
|
₹187.76B 2.27B USD | ₹89.07K 1.08K USD | ₹590.00 7.14 USD | ₹602.35 7.29 USD | ₹187.76B 2.27B USD | 28.18 | ₹20.95 0.25 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.69 0.37 USD |
-1.1
|
CN¥14.40B 2B USD | CN¥47.15M 6.56M USD | CN¥2.67 0.37 USD | CN¥2.73 0.38 USD | CN¥14.40B 2B USD | 0 | -CN¥0.02 -0.002 USD | |
| KINETIC DEV 1277.HK | HK$1.82 0.23 USD |
+0.55
|
HK$15.34B 1.96B USD | HK$15.90M 2.03M USD | HK$1.76 0.23 USD | HK$1.85 0.24 USD | HK$15.34B 1.96B USD | 9.09 | HK$0.20 0.03 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.10 1.13 USD |
-2.06
|
CN¥11.66B 1.62B USD | CN¥11.60M 1.61M USD | CN¥8.07 1.12 USD | CN¥8.29 1.15 USD | CN¥11.66B 1.62B USD | 25.31 | CN¥0.32 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.94 0.14 USD |
+0.82
|
THB 55.13B 1.55B USD | THB 95.80M 2.7M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 55.13B 1.55B USD | 0 | -THB 0.42 -0.01 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.15 0.72 USD |
-0.96
|
CN¥11.06B 1.54B USD | CN¥14.98M 2.08M USD | CN¥5.13 0.71 USD | CN¥5.21 0.72 USD | CN¥11.06B 1.54B USD | 257.50 | CN¥0.02 0.002 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.90 0.96 USD |
-1.71
|
CN¥10.17B 1.41B USD | CN¥24.87M 3.46M USD | CN¥6.87 0.96 USD | CN¥7.02 0.98 USD | CN¥10.17B 1.41B USD | 345.00 | CN¥0.02 0.002 USD | |
| Banpu Public Company Limited BANPU.BK | THB 4.94 0.14 USD |
+0.82
|
THB 49.49B 1.39B USD | THB 95.80M 2.7M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 49.49B 1.39B USD | 0 | -THB 0.42 -0.01 USD | |
| Natural Resource Partners L.P NRP | $105.25 — |
-0.24
|
$1.38B — | $40.28K — | $104.59 — | $107.12 — | $1.38B — | 9.64 | $10.91 — | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.50 1.88 USD |
-2.95
|
CN¥9.76B 1.36B USD | CN¥7.55M 1.05M USD | CN¥13.46 1.87 USD | CN¥13.94 1.94 USD | CN¥9.76B 1.36B USD | 28.72 | CN¥0.47 0.07 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.28 1.01 USD |
-1.75
|
CN¥8.74B 1.21B USD | CN¥11.82M 1.64M USD | CN¥7.24 1.01 USD | CN¥7.42 1.03 USD | CN¥8.74B 1.21B USD | 364.00 | CN¥0.02 0.002 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 430.00 0.03 USD |
+8.04
|
IDR 17.50T 1.12B USD | IDR 1.69B 108.02K USD | IDR 402.00 0.03 USD | IDR 446.00 0.03 USD | IDR 17.50T 1.12B USD | 101.89 | IDR 4.22 0.0002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.25 1.98 USD |
-0.28
|
CN¥7.95B 1.11B USD | CN¥1.58M 219.91K USD | CN¥14.22 1.98 USD | CN¥14.33 1.99 USD | CN¥7.95B 1.11B USD | 12.17 | CN¥1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.65 1.06 USD |
-0.65
|
CN¥7.40B 1.03B USD | CN¥7.91M 1.1M USD | CN¥7.62 1.06 USD | CN¥7.74 1.08 USD | CN¥7.40B 1.03B USD | 18.21 | CN¥0.42 0.06 USD | |
| CHINA QINFA 0866.HK | HK$3.06 0.39 USD |
-1.29
|
HK$7.76B 992.79M USD | HK$1.41M 180.8K USD | HK$3.03 0.39 USD | HK$3.15 0.4 USD | HK$7.76B 992.79M USD | 12.75 | HK$0.24 0.03 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.25 0.73 USD |
-4.37
|
CN¥6.40B 889.41M USD | CN¥82.84M 11.52M USD | CN¥5.10 0.71 USD | CN¥5.41 0.75 USD | CN¥6.40B 889.41M USD | 0 | -CN¥0.09 -0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
+15.62
|
€791.19M 864.87M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €791.19M 864.87M USD | 0 | €0.00 0 USD | |
| Hallador Energy Company HNRG | $20.01 — |
+1.73
|
$860.63M — | $430.21K — | $19.44 — | $20.28 — | $860.63M — | 0 | -$4.98 — | |
| Thungela Resources TNGRF | $4.85 — |
+2.35
|
$623.58M — | $6.12K — | $4.78 — | $4.85 — | $623.58M — | 4.36 | $1.11 — | |
| Refex Industries Limited REFEX.NS | ₹356.30 4.31 USD |
-0.84
|
₹50.25B 607.89M USD | ₹83.25K 1.01K USD | ₹353.60 4.28 USD | ₹362.65 4.39 USD | ₹50.25B 607.89M USD | 29.30 | ₹12.16 0.15 USD | |
| Geo Energy Resources Limited RE4.SI | SGD 0.46 0.34 USD |
-2.15
|
SGD 651.67M 488.4M USD | SGD 3.47M 2.6M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 651.67M 488.4M USD | 15.16 | SGD 0.03 0.02 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 486.00 0.03 USD |
-1.62
|
IDR 7.58T 484.07M USD | IDR 31.92M 2.04K USD | IDR 480.00 0.03 USD | IDR 496.00 0.03 USD | IDR 7.58T 484.07M USD | 27.10 | IDR 17.93 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 885.00 0.06 USD |
+5.36
|
IDR 7.31T 466.98M USD | IDR 144.83M 9.25K USD | IDR 840.00 0.05 USD | IDR 910.00 0.06 USD | IDR 7.31T 466.98M USD | 0 | -IDR 270.60 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.87 0.68 USD |
+2.31
|
CN¥2.86B 397.52M USD | CN¥5.87M 816.04K USD | CN¥4.76 0.66 USD | CN¥4.92 0.68 USD | CN¥2.86B 397.52M USD | 0 | -CN¥0.19 -0.02 USD | |
| NACCO Industries NC | $45.46 — |
+2.76
|
$339.13M — | $29.75K — | $44.59 — | $46.24 — | $339.13M — | 11.62 | $3.91 — | |
| E-COMMODITIES 1733.HK | HK$0.99 0.13 USD |
-1.98
|
HK$2.64B 337.95M USD | HK$964.40K 123.31K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$2.64B 337.95M USD | 9.90 | HK$0.10 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 36.03K 1.01K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 7.87 | THB 1.93 0.05 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.40 5.44 USD |
+0.94
|
PLN 738.19M 187.63M USD | PLN 16.90K 4.3K USD | PLN 21.10 5.36 USD | PLN 21.45 5.45 USD | PLN 738.19M 187.63M USD | 0 | -PLN 9.39 -2.3 USD | |
| MC Mining Limited MCM.AX | A$0.26 0.17 USD |
0
|
A$179.81M 119.01M USD | A$34.68K 22.95K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$179.81M 119.01M USD | 0 | -A$0.11 -0.07 USD | |
| SOUTHGOBI 1878.HK | HK$2.39 0.31 USD |
-0.83
|
HK$709.12M 90.67M USD | HK$28.70K 3.67K USD | HK$2.35 0.3 USD | HK$2.39 0.31 USD | HK$709.12M 90.67M USD | 2.74 | HK$0.87 0.11 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.93 0.53 USD |
-1.63
|
TRY 2.67B 83.93M USD | TRY 1.47M 46.18K USD | TRY 16.93 0.53 USD | TRY 17.36 0.55 USD | TRY 2.67B 83.93M USD | 47.02 | TRY 0.36 0.01 USD | |
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
-0.93
|
HK$445.87M 57.01M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$445.87M 57.01M USD | 10.59 | HK$0.02 0.002 USD | |
| TerraCom TERCF | $0.07 — |
+8.33
|
$52.06M — | $249.62K — | $0.06 — | $0.07 — | $52.06M — | 0 | -$0.03 — | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+4.35
|
€44.53M 48.68M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €44.53M 48.68M USD | 0 | -€0.02 -0.02 USD | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-1.12
|
A$70.49M 46.65M USD | A$1.71M 1.13M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.49M 46.65M USD | 0 | -A$0.05 -0.03 USD | |
| HIDILI INDUSTRY 1393.HK | HK$0.08 0.01 USD |
-2.47
|
HK$363.82M 46.52M USD | HK$2.08M 265.7K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$363.82M 46.52M USD | 0 | -HK$0.12 -0.01 USD | |
| FS ANTHRACITE 1738.HK | HK$0.21 0.03 USD |
-10.73
|
HK$287.15M 36.72M USD | HK$1.57M 200.1K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$287.15M 36.72M USD | 0 | -HK$0.50 -0.06 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.09 0.03 USD |
+0.93
|
THB 1.30B 36.7M USD | THB 146.21K 4.11K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 1.30B 36.7M USD | 6.81 | THB 0.16 0.004 USD | |
| Coal Energy S.A. CLE.WA | PLN 2.67 0.68 USD |
+0.38
|
PLN 120.63M 30.66M USD | PLN 12.08K 3.07K USD | PLN 2.61 0.66 USD | PLN 2.68 0.68 USD | PLN 120.63M 30.66M USD | 0 | -PLN 0.19 -0.04 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
-1.89
|
A$40.12M 26.56M USD | A$2.37K 1.57K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | |
| NAN NAN RES 1229.HK | HK$0.26 0.03 USD |
0
|
HK$199.00M 25.44M USD | HK$102.00K 13.04K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$199.00M 25.44M USD | 6.50 | HK$0.04 0.005 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | |
| GRAND OCEAN AR 0065.HK | HK$0.48 0.06 USD |
+2.15
|
HK$116.63M 14.91M USD | HK$204.00K 26.08K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$116.63M 14.91M USD | 0 | -HK$0.25 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 404.71M 11.39M USD | THB 51.00K 1.44K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$20.50K 15.21K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.15 — |
-41.57
|
$8.76M — | $7.33K — | $0.15 — | $0.15 — | $8.76M — | 0 | -$0.01 — | |
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-10.56
|
HK$49.57M 6.34M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$49.57M 6.34M USD | 0 | -HK$0.04 -0.005 USD | |
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.35M 6.19M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.35M 6.19M USD | 0 | -A$0.11 -0.07 USD | |
| AustChina Holdings Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$982.00 649.94 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | |
| China Shenhua Energy Company Limited CUAEF | $5.80 — |
+16
|
$137.82B — | $1.00 — | $5.80 — | $5.80 — | $137.82B — | 15.26 | $0.38 — | |
| China Shenhua Energy Company Limited IKF.F | €4.80 5.25 USD |
+2.74
|
€103.14B 112.74B USD | €400.00 437.25 USD | €4.79 5.23 USD | €4.81 5.25 USD | €103.14B 112.74B USD | 14.55 | €0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | €18.90 20.66 USD |
+1.07
|
€101.46B 110.91B USD | €800.00 874.51 USD | €18.90 20.66 USD | €18.90 20.66 USD | €101.46B 110.91B USD | 14.21 | €1.33 1.45 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,950.00 1.15 USD |
-0.42
|
IDR 598.33T 38.23B USD | IDR 29.30K 1.87 USD | IDR 17,900.00 1.14 USD | IDR 18,075.00 1.16 USD | IDR 598.33T 38.23B USD | 35.82 | IDR 501.09 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 87,200.00 5.57 USD |
-0.91
|
IDR 539.71T 34.49B USD | IDR 1.01M 64.34 USD | IDR 87,000.00 5.56 USD | IDR 89,000.00 5.69 USD | IDR 539.71T 34.49B USD | 130.38 | IDR 668.80 0.04 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.89 0.97 USD |
+1.14
|
€31.42B 34.34B USD | €750.00 819.85 USD | €0.89 0.97 USD | €0.89 0.97 USD | €31.42B 34.34B USD | 29.50 | €0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | ₹2,348.00 28.41 USD |
-0.89
|
₹2.84T 34.33B USD | ₹7.71K 93.28 USD | ₹2,343.55 28.35 USD | ₹2,370.00 28.67 USD | ₹2.84T 34.33B USD | 35.12 | ₹66.84 0.81 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.48 4.9 USD |
-11.29
|
€27.73B 30.31B USD | €0.00 0 USD | €4.48 4.9 USD | €4.60 5.03 USD | €27.73B 30.31B USD | 149.33 | €0.03 0.03 USD | |
| Coal India Limited COALINDIA.BO | ₹378.75 4.58 USD |
-0.67
|
₹2.41T 29.18B USD | ₹28.04K 339.26 USD | ₹378.65 4.58 USD | ₹382.70 4.63 USD | ₹2.41T 29.18B USD | 7.48 | ₹50.63 0.61 USD | |
| China Coal Energy Company Limited CCOZY | $27.70 — |
+0.73
|
$26.01B — | $1.00 — | $27.70 — | $27.70 — | $26.01B — | 8.87 | $3.12 — | |
| China Coal Energy Company Limited CVV.F | €1.31 1.43 USD |
+0.77
|
€20.26B 22.15B USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.38 1.51 USD | €20.26B 22.15B USD | 10.07 | €0.13 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}