板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
热能煤 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $20.51 — |
+1.23
|
$141.12B — | $406.00 — | $20.44 — | $20.46 — | $141.12B — | 13.23 | $1.55 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$39.44 5.04 USD |
-0.6
|
HK$1.08T 138.2B USD | HK$14.40M 1.84M USD | HK$38.60 4.94 USD | HK$40.28 5.15 USD | HK$1.08T 138.2B USD | 13.05 | HK$3.02 0.39 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.88 5.68 USD |
+0.71
|
CN¥812.23B 112.93B USD | CN¥40.20M 5.59M USD | CN¥40.03 5.57 USD | CN¥41.25 5.74 USD | CN¥812.23B 112.93B USD | 14.91 | CN¥2.74 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,263.50 27.38 USD |
+1.09
|
₹2.93T 35.4B USD | ₹598.47K 7.24K USD | ₹2,245.90 27.17 USD | ₹2,274.00 27.51 USD | ₹2.93T 35.4B USD | 34.86 | ₹64.93 0.79 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.99 3.06 USD |
+0.87
|
CN¥213.19B 29.64B USD | CN¥32.44M 4.51M USD | CN¥21.55 3 USD | CN¥22.10 3.07 USD | CN¥213.19B 29.64B USD | 12.08 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.BO | ₹386.50 4.68 USD |
+0.22
|
₹2.38T 28.82B USD | ₹252.22K 3.05K USD | ₹384.10 4.65 USD | ₹386.95 4.68 USD | ₹2.38T 28.82B USD | 7.63 | ₹50.64 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹386.25 4.67 USD |
+0.17
|
₹2.38T 28.8B USD | ₹3.11M 37.64K USD | ₹384.05 4.65 USD | ₹386.95 4.68 USD | ₹2.38T 28.8B USD | 7.62 | ₹50.63 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.00 1.81 USD |
-0.69
|
CN¥172.36B 23.97B USD | CN¥26.12M 3.63M USD | CN¥12.81 1.78 USD | CN¥13.13 1.83 USD | CN¥172.36B 23.97B USD | 11.71 | CN¥1.11 0.15 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$10.38 1.33 USD |
+0.29
|
HK$167.88B 21.47B USD | HK$14.08M 1.8M USD | HK$10.07 1.29 USD | HK$10.43 1.33 USD | HK$167.88B 21.47B USD | 8.43 | HK$1.23 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.49 1.88 USD |
-0.52
|
CN¥135.41B 18.83B USD | CN¥23.99M 3.34M USD | CN¥13.36 1.86 USD | CN¥13.58 1.89 USD | CN¥135.41B 18.83B USD | 17.51 | CN¥0.77 0.11 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$9.89 1.26 USD |
-1
|
HK$140.86B 18.01B USD | HK$23.74M 3.04M USD | HK$9.76 1.25 USD | HK$10.07 1.29 USD | HK$140.86B 18.01B USD | 11.63 | HK$0.85 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,250.00 0.14 USD |
+0.45
|
IDR 252.94T 16.16B USD | IDR 33.30M 2.13K USD | IDR 2,220.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 252.94T 16.16B USD | 109.17 | IDR 20.61 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 394.00 0.03 USD |
+14.53
|
IDR 146.31T 9.35B USD | IDR 3.67B 234.38K USD | IDR 346.00 0.02 USD | IDR 394.00 0.03 USD | IDR 146.31T 9.35B USD | 0 | -IDR 1.17 -0.00007 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.92 23.77 USD |
+0.2
|
A$13.65B 9.03B USD | A$492.69K 326.09K USD | A$35.74 23.65 USD | A$36.15 23.93 USD | A$13.65B 9.03B USD | 32.36 | A$1.11 0.73 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.49 3.82 USD |
+0.81
|
CN¥61.62B 8.57B USD | CN¥11.26M 1.57M USD | CN¥27.37 3.81 USD | CN¥27.82 3.87 USD | CN¥61.62B 8.57B USD | 12.16 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+12.5
|
€7.29B 7.97B USD | €1.40M 1.53M USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.29B 7.97B USD | 0 | €0.00 0 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.83 — |
+4.04
|
$5.36B — | $3.15M — | $1.75 — | $1.84 — | $5.36B — | 9.62 | $0.19 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.58 0.91 USD |
+0.61
|
CN¥37.36B 5.19B USD | CN¥34.19M 4.75M USD | CN¥6.51 0.91 USD | CN¥6.62 0.92 USD | CN¥37.36B 5.19B USD | 21.93 | CN¥0.30 0.04 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.20 1.7 USD |
0
|
CN¥36.50B 5.07B USD | CN¥19.23M 2.67M USD | CN¥12.15 1.69 USD | CN¥12.29 1.71 USD | CN¥36.50B 5.07B USD | 30.50 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.62 0.23 USD |
+1.25
|
CN¥35.34B 4.91B USD | CN¥437.87M 60.88M USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥35.34B 4.91B USD | 162.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia YACAF | $3.35 — |
+1.52
|
$4.42B — | $4.35K — | $3.22 — | $3.35 — | $4.42B — | 6.96 | $0.48 — | ||
| Yancoal Australia Ltd YAL.AX | A$4.99 3.3 USD |
-0.4
|
A$6.59B 4.36B USD | A$2.69M 1.78M USD | A$4.97 3.29 USD | A$5.11 3.38 USD | A$6.59B 4.36B USD | 6.83 | A$0.73 0.48 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$25.74 3.29 USD |
+0.39
|
HK$33.99B 4.35B USD | HK$1.08M 138.52K USD | HK$25.46 3.26 USD | HK$25.82 3.3 USD | HK$33.99B 4.35B USD | 6.90 | HK$3.73 0.48 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.87 5.21 USD |
+0.64
|
A$6.52B 4.31B USD | A$2.64M 1.74M USD | A$7.85 5.2 USD | A$8.03 5.31 USD | A$6.52B 4.31B USD | 9.83 | A$0.80 0.53 USD | ||
| Whitehaven Coal WHITF | $5.11 — |
-1.73
|
$4.23B — | $9.00K — | $5.10 — | $5.12 — | $4.23B — | 9.64 | $0.53 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.71 1.07 USD |
-0.9
|
CN¥27.81B 3.87B USD | CN¥27.03M 3.76M USD | CN¥7.68 1.07 USD | CN¥7.79 1.08 USD | CN¥27.81B 3.87B USD | 19.27 | CN¥0.40 0.06 USD | ||
| Peabody Energy BTU | $30.87 — |
+2.59
|
$3.75B — | $4.36M — | $30.00 — | $31.36 — | $3.75B — | 0 | -$0.25 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,895.00 0.12 USD |
-0.26
|
IDR 55.25T 3.53B USD | IDR 102.19M 6.53K USD | IDR 1,885.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 55.25T 3.53B USD | 8.27 | IDR 229.14 0.01 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.76 0.94 USD |
-0.44
|
CN¥23.70B 3.3B USD | CN¥15.56M 2.16M USD | CN¥6.74 0.94 USD | CN¥6.82 0.95 USD | CN¥23.70B 3.3B USD | 10.24 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.86 1.93 USD |
-0.72
|
CN¥23.20B 3.23B USD | CN¥19.72M 2.74M USD | CN¥13.66 1.9 USD | CN¥13.98 1.94 USD | CN¥23.20B 3.23B USD | 12.05 | CN¥1.15 0.16 USD | ||
| Alliance Resource Partners, L.P ARLP | $23.30 — |
-0.55
|
$2.99B — | $393.79K — | $23.18 — | $23.85 — | $2.99B — | 12.32 | $1.89 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.28 1.43 USD |
-0.48
|
CN¥20.38B 2.83B USD | CN¥12.03M 1.67M USD | CN¥10.24 1.42 USD | CN¥10.36 1.44 USD | CN¥20.38B 2.83B USD | 16.58 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.01 1.11 USD |
-0.99
|
CN¥19.78B 2.75B USD | CN¥11.00M 1.53M USD | CN¥8.00 1.11 USD | CN¥8.09 1.12 USD | CN¥19.78B 2.75B USD | 34.82 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.36 0.75 USD |
0
|
CN¥18.94B 2.63B USD | CN¥15.02M 2.09M USD | CN¥5.35 0.74 USD | CN¥5.39 0.75 USD | CN¥18.94B 2.63B USD | 48.72 | CN¥0.11 0.02 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.79 0.94 USD |
-1.45
|
CN¥17.59B 2.45B USD | CN¥44.47M 6.18M USD | CN¥6.78 0.94 USD | CN¥6.91 0.96 USD | CN¥17.59B 2.45B USD | 8.59 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.04 0.98 USD |
+1.29
|
CN¥16.83B 2.34B USD | CN¥28.98M 4.03M USD | CN¥6.94 0.96 USD | CN¥7.05 0.98 USD | CN¥16.83B 2.34B USD | 0 | -CN¥0.60 -0.08 USD | ||
| New Hope NHPEF | $2.69 — |
+4.26
|
$2.27B — | $150.00 — | $2.65 — | $2.65 — | $2.27B — | 8.15 | $0.33 — | ||
| New Hope Corporation Limited NHC.AX | A$3.99 2.64 USD |
+1.79
|
A$3.37B 2.23B USD | A$1.30M 862.33K USD | A$3.90 2.58 USD | A$4.01 2.65 USD | A$3.37B 2.23B USD | 7.98 | A$0.50 0.33 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹516.75 6.25 USD |
0
|
₹164.44B 1.99B USD | ₹1.53M 18.55K USD | ₹514.00 6.22 USD | ₹525.80 6.36 USD | ₹164.44B 1.99B USD | 16.36 | ₹31.57 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.37 0.33 USD |
+0.42
|
CN¥12.68B 1.76B USD | CN¥28.16M 3.92M USD | CN¥2.36 0.33 USD | CN¥2.38 0.33 USD | CN¥12.68B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 575.00 0.04 USD |
+5.5
|
IDR 23.40T 1.5B USD | IDR 1.31B 83.81K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 23.40T 1.5B USD | 135.29 | IDR 4.25 0.0002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.32 1.02 USD |
-0.68
|
CN¥10.54B 1.47B USD | CN¥5.98M 831.6K USD | CN¥7.31 1.02 USD | CN¥7.39 1.03 USD | CN¥10.54B 1.47B USD | 22.87 | CN¥0.32 0.04 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.33 0.17 USD |
0
|
HK$11.21B 1.43B USD | HK$6.57M 840.31K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$11.21B 1.43B USD | 6.33 | HK$0.21 0.03 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.72 0.66 USD |
+1.51
|
CN¥10.13B 1.41B USD | CN¥23.30M 3.24M USD | CN¥4.65 0.65 USD | CN¥4.76 0.66 USD | CN¥10.13B 1.41B USD | 157.33 | CN¥0.03 0.004 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.92 0.14 USD |
-1.2
|
THB 49.29B 1.39B USD | THB 47.72M 1.34M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.92 0.14 USD |
-1.2
|
THB 49.29B 1.39B USD | THB 47.72M 1.34M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Natural Resource Partners L.P NRP | $102.77 — |
+0.75
|
$1.35B — | $10.25K — | $102.77 — | $103.80 — | $1.35B — | 9.41 | $10.91 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.94 0.83 USD |
-0.17
|
CN¥8.75B 1.22B USD | CN¥7.48M 1.04M USD | CN¥5.93 0.82 USD | CN¥5.97 0.83 USD | CN¥8.75B 1.22B USD | 594.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.10 1.68 USD |
-0.17
|
CN¥8.74B 1.22B USD | CN¥2.84M 395.09K USD | CN¥12.10 1.68 USD | CN¥12.19 1.69 USD | CN¥8.74B 1.22B USD | 25.74 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.29 0.87 USD |
-0.47
|
CN¥7.55B 1.05B USD | CN¥8.97M 1.25M USD | CN¥6.28 0.87 USD | CN¥6.35 0.88 USD | CN¥7.55B 1.05B USD | 314.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.26 1.84 USD |
+0.76
|
CN¥7.40B 1.03B USD | CN¥1.41M 195.77K USD | CN¥13.17 1.83 USD | CN¥13.31 1.85 USD | CN¥7.40B 1.03B USD | 11.33 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.65 0.92 USD |
+0.76
|
CN¥6.43B 894.59M USD | CN¥6.13M 851.88K USD | CN¥6.61 0.92 USD | CN¥6.67 0.93 USD | CN¥6.43B 894.59M USD | 15.83 | CN¥0.42 0.06 USD | ||
| China Qinfa Group Limited 0866.HK | HK$2.61 0.33 USD |
-0.38
|
HK$6.62B 846.79M USD | HK$6.19M 790.96K USD | HK$2.56 0.33 USD | HK$2.63 0.34 USD | HK$6.62B 846.79M USD | 10.87 | HK$0.24 0.03 USD | ||
| Hallador Energy Company HNRG | $19.28 — |
+4.9
|
$844.95M — | $1.13M — | $18.28 — | $19.65 — | $844.95M — | 0 | -$4.48 — | ||
| Thungela Resources TNGRF | $6.20 — |
+2.23
|
$796.51M — | $1.00K — | $6.25 — | $6.25 — | $796.51M — | 5.43 | $1.14 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.31 0.6 USD |
+0.94
|
CN¥5.25B 730.17M USD | CN¥31.79M 4.42M USD | CN¥4.25 0.59 USD | CN¥4.33 0.6 USD | CN¥5.25B 730.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Refex Industries Limited REFEX.NS | ₹277.50 3.36 USD |
+0.45
|
₹38.06B 460.45M USD | ₹1.53M 18.51K USD | ₹275.10 3.33 USD | ₹286.20 3.46 USD | ₹38.06B 460.45M USD | 22.82 | ₹12.16 0.15 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.32 USD |
0
|
SGD 608.73M 456.22M USD | SGD 1.09M 817.58K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 608.73M 456.22M USD | 14.16 | SGD 0.03 0.02 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
0
|
IDR 6.39T 408.37M USD | IDR 24.69M 1.58K USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 6.39T 408.37M USD | 22.87 | IDR 17.92 0.001 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 725.00 0.05 USD |
-5.84
|
IDR 5.99T 382.56M USD | IDR 62.84M 4.02K USD | IDR 710.00 0.05 USD | IDR 780.00 0.05 USD | IDR 5.99T 382.56M USD | 0 | -IDR 270.20 -0.01 USD | ||
| NACCO Industries NC | $49.18 — |
-2.13
|
$366.88M — | $19.20K — | $48.74 — | $50.09 — | $366.88M — | 12.57 | $3.91 — | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.40 0.61 USD |
-0.68
|
CN¥2.58B 359.16M USD | CN¥2.84M 395.06K USD | CN¥4.39 0.61 USD | CN¥4.45 0.62 USD | CN¥2.58B 359.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.91 0.12 USD |
-1.09
|
HK$2.43B 310.64M USD | HK$692.10K 88.49K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$2.43B 310.64M USD | 9.09 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.00 0.42 USD |
-0.66
|
THB 7.87B 221.58M USD | THB 87.27K 2.46K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 17.58 4.47 USD |
-1.24
|
PLN 597.96M 151.99M USD | PLN 97.39K 24.75K USD | PLN 17.52 4.45 USD | PLN 18.18 4.62 USD | PLN 597.96M 151.99M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
0
|
A$148.69M 98.41M USD | A$20.00K 13.24K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.96 0.56 USD |
+1.3
|
TRY 2.67B 83.96M USD | TRY 1.88M 58.94K USD | TRY 17.71 0.56 USD | TRY 18.08 0.57 USD | TRY 2.67B 83.96M USD | 33.88 | TRY 0.53 0.02 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.96 0.25 USD |
-1.51
|
HK$581.54M 74.36M USD | HK$140.65K 17.98K USD | HK$1.94 0.25 USD | HK$2.04 0.26 USD | HK$581.54M 74.36M USD | 4.66 | HK$0.42 0.05 USD | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.24 0.03 USD |
-1.25
|
HK$498.44M 63.73M USD | HK$28.00K 3.58K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$498.44M 63.73M USD | 11.84 | HK$0.02 0.002 USD | ||
| TerraCom TERCF | $0.07 — |
+6.06
|
$56.07M — | $12.00K — | $0.07 — | $0.07 — | $56.07M — | 0 | -$0.04 — | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+3.3
|
A$75.29M 49.83M USD | A$1.33M 882.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$75.29M 49.83M USD | 0 | -A$0.05 -0.03 USD | ||
| TerraCom Limited 2GF.F | €0.06 0.06 USD |
+15.46
|
€44.85M 49.03M USD | €8.10K 8.85K USD | €0.05 0.05 USD | €0.06 0.06 USD | €44.85M 49.03M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.23 0.03 USD |
+0.82
|
THB 1.47B 41.41M USD | THB 416.52K 11.72K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.47B 41.41M USD | 5.12 | THB 0.24 0.006 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.07 0.0084 USD |
0
|
HK$303.95M 38.86M USD | HK$149.00K 19.05K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$303.95M 38.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 93.00 0.0059 USD |
+1.09
|
IDR 581.25B 37.14M USD | IDR 1.28B 81.59K USD | IDR 82.00 0.0052 USD | IDR 101.00 0.0064 USD | IDR 581.25B 37.14M USD | 0 | IDR 0.00 0 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.72 0.69 USD |
-2.86
|
PLN 122.43M 31.12M USD | PLN 112.03K 28.48K USD | PLN 2.68 0.68 USD | PLN 2.84 0.72 USD | PLN 122.43M 31.12M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.14 0.09 USD |
+3.85
|
A$41.67M 27.58M USD | A$48.00 31.77 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$41.67M 27.58M USD | 13.50 | A$0.01 0.006 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.22 0.03 USD |
0
|
HK$168.38M 21.53M USD | HK$444.00K 56.77K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$168.38M 21.53M USD | 0 | HK$0.00 0 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.12 0.02 USD |
+2.59
|
HK$164.28M 21.01M USD | HK$642.50K 82.15K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$164.28M 21.01M USD | 0 | -HK$0.51 -0.06 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
+100
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| Grand Ocean Advanced Resources Company Limited 0065.HK | HK$0.36 0.05 USD |
0
|
HK$88.39M 11.3M USD | HK$800.00K 102.29K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$88.39M 11.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 69.80K 1.96K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Morien Resources Corp. MOX.V | CA$0.24 0.17 USD |
+6.82
|
CA$14.14M 10.49M USD | CA$19.04K 14.13K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$14.14M 10.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Morien Resources APMCF | $0.16 — |
0
|
$9.84M — | $10.00K — | $0.15 — | $0.15 — | $9.84M — | 0 | -$0.01 — | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$11.48M 7.6M USD | A$3.00 1.99 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.48M 7.6M USD | 0 | -A$0.10 -0.06 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-0.71
|
HK$48.19M 6.16M USD | HK$105.00K 13.43K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.19M 6.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.30 — |
+3.92
|
$139.12B — | $300.00 — | $5.30 — | $5.30 — | $139.12B — | 13.58 | $0.39 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.36 4.77 USD |
0
|
€121.30B 132.6B USD | €229.00 250.33 USD | €4.29 4.69 USD | €4.36 4.77 USD | €121.30B 132.6B USD | 13.21 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.90 18.47 USD |
-0.59
|
€118.77B 129.83B USD | €20.00 21.86 USD | €16.90 18.47 USD | €16.90 18.47 USD | €118.77B 129.83B USD | 12.80 | €1.32 1.44 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 110,400.00 7.05 USD |
+1.17
|
IDR 683.30T 43.66B USD | IDR 1.86M 118.85 USD | IDR 108,775.00 6.95 USD | IDR 111,000.00 7.09 USD | IDR 683.30T 43.66B USD | 165.85 | IDR 665.66 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.85 6.39 USD |
+8.33
|
€36.82B 40.24B USD | €0.00 0 USD | €5.50 6.01 USD | €5.85 6.39 USD | €36.82B 40.24B USD | 195.00 | €0.03 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,265.15 27.4 USD |
+1.17
|
₹2.93T 35.43B USD | ₹51.95K 628.5 USD | ₹2,244.95 27.16 USD | ₹2,273.95 27.51 USD | ₹2.93T 35.43B USD | 34.88 | ₹64.93 0.79 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 15,975.00 1.02 USD |
+0.16
|
IDR 532.50T 34.03B USD | IDR 20.50K 1.31 USD | IDR 15,950.00 1.02 USD | IDR 16,000.00 1.02 USD | IDR 532.50T 34.03B USD | 31.89 | IDR 500.83 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
0
|
€30.00B 32.79B USD | €67.00 73.24 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.73 | $3.15 — | ||
| China Coal Energy Company Limited CVV.F | €1.11 1.21 USD |
0
|
€18.35B 20.06B USD | €1.35K 1.47K USD | €1.10 1.2 USD | €1.11 1.21 USD | €18.35B 20.06B USD | 8.53 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.92 — |
+3.03
|
$18.31B — | $4.00 — | $12.67 — | $12.70 — | $18.31B — | 11.85 | $1.09 — | ||
| Yankuang Energy Group Company Limited YZC.F | €10.80 11.81 USD |
+2.86
|
€15.82B 17.29B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.82B 17.29B USD | 11.61 | €0.93 1.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}