板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.16 0.3 USD |
+1.89
|
CN¥40.95B 5.69B USD | CN¥133.76M 18.6M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥40.95B 5.69B USD | 72.00 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $28.06 — |
-1.61
|
$4.46B — | $1.51M — | $27.73 — | $28.63 — | $4.46B — | 20.18 | $1.39 — | ||
| Transocean RIG | $3.92 — |
-0.76
|
$4.32B — | $26.71M — | $3.87 — | $4.01 — | $4.32B — | 0 | -$3.34 — | ||
| SINOPEC SSC 1033.HK | HK$0.70 0.09 USD |
0
|
HK$32.70B 4.18B USD | HK$12.92M 1.65M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$32.70B 4.18B USD | 17.50 | HK$0.04 0.005 USD | ||
| Helmerich & Payne HP | $27.68 — |
-1.18
|
$2.75B — | $1.23M — | $27.07 — | $28.59 — | $2.75B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $5.77 — |
-3.03
|
$2.22B — | $8.26M — | $5.74 — | $5.97 — | $2.22B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 84.20 8.08 USD |
-0.36
|
NOK 20.19B 1.94B USD | NOK 216.75K 20.79K USD | NOK 83.50 8.01 USD | NOK 84.90 8.14 USD | NOK 20.19B 1.94B USD | 13.98 | NOK 6.02 0.58 USD | ||
| Borr Drilling BORR | $3.82 — |
+2.69
|
$1.17B — | $5.10M — | $3.72 — | $3.88 — | $1.17B — | 13.64 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$95.28 70.7 USD |
+1.69
|
CA$1.26B 931.98M USD | CA$97.04K 72.01K USD | CA$93.07 69.06 USD | CA$95.57 70.92 USD | CA$1.26B 931.98M USD | 22.84 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $69.10 — |
+1.6
|
$910.29M — | $84.53K — | $67.68 — | $69.31 — | $910.29M — | 22.80 | $3.03 — | ||
| Nabors Industries NBR | $51.14 — |
+0.67
|
$745.40M — | $305.64K — | $49.09 — | $54.01 — | $745.40M — | 4.70 | $10.86 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 2.34B 497.86M USD | MYR 21.96M 4.67M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.34B 497.86M USD | 9.50 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.38 1.77 USD |
-0.42
|
CA$437.26M 324.48M USD | CA$122.06K 90.57K USD | CA$2.35 1.74 USD | CA$2.41 1.79 USD | CA$437.26M 324.48M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ensign Energy Services ESVIF | $1.70 — |
-1.16
|
$311.55M — | $643.00 — | $1.72 — | $1.72 — | $311.55M — | 0 | -$0.18 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.86 1.51 USD |
+2.45
|
CN¥2.18B 303.49M USD | CN¥10.09M 1.4M USD | CN¥10.52 1.46 USD | CN¥10.89 1.51 USD | CN¥2.18B 303.49M USD | 271.50 | CN¥0.04 0.005 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.69 0.83 USD |
+0.81
|
NOK 2.63B 252.76M USD | NOK 28.61K 2.74K USD | NOK 8.62 0.83 USD | NOK 8.70 0.83 USD | NOK 2.63B 252.76M USD | 0 | -NOK 1.63 -0.1 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.48 5.55 USD |
-0.27
|
CA$337.93M 250.76M USD | CA$173.34K 128.63K USD | CA$7.48 5.55 USD | CA$7.59 5.63 USD | CA$337.93M 250.76M USD | 6.92 | CA$1.08 0.8 USD | ||
| PHX Energy Services PHXHF | $5.45 — |
0
|
$247.67M — | $1.50K — | $5.45 — | $5.45 — | $247.67M — | 6.98 | $0.78 — | ||
| Archer Limited ARCH.OL | NOK 21.90 2.1 USD |
-0.23
|
NOK 2.18B 209.02M USD | NOK 84.88K 8.14K USD | NOK 21.80 2.09 USD | NOK 22.35 2.14 USD | NOK 2.18B 209.02M USD | 0 | -NOK 3.06 -0.2 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Deep Value Driller AS DVD.OL | NOK 20.75 1.99 USD |
-1.43
|
NOK 1.93B 185.53M USD | NOK 43.42K 4.16K USD | NOK 20.65 1.98 USD | NOK 21.25 2.04 USD | NOK 1.93B 185.53M USD | 48.25 | NOK 0.43 0.04 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.99 1.48 USD |
+0.51
|
CA$79.18M 58.76M USD | CA$5.10K 3.79K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$79.18M 58.76M USD | 3.61 | CA$0.55 0.41 USD | ||
| AKITA Drilling AKTAF | $1.45 — |
0
|
$57.57M — | $225.00 — | $1.44 — | $1.48 — | $57.57M — | 3.62 | $0.40 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 226.00 0.01 USD |
-14.39
|
IDR 801.50B 51.22M USD | IDR 133.68M 8.54K USD | IDR 226.00 0.01 USD | IDR 266.00 0.02 USD | IDR 801.50B 51.22M USD | 51.83 | IDR 4.36 0.0002 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.12 0.09 USD |
-7.69
|
CA$23.99M 17.8M USD | CA$69.72K 51.73K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$23.99M 17.8M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.74 4.41 USD |
+0.37
|
R$24.01B 4.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.01B 4.87B USD | 0 | -R$18.44 -3.7 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
+0.76
|
€3.50B 3.82B USD | €3.75K 4.1K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50B 3.82B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €23.27 25.44 USD |
-3.4
|
€2.38B 2.6B USD | €95.00 103.85 USD | €23.23 25.39 USD | €23.27 25.44 USD | €2.38B 2.6B USD | 0 | -€1.41 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.76 5.2 USD |
-2.86
|
€1.90B 2.08B USD | €490.00 535.64 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.90B 2.08B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 84.50 8.11 USD |
+0.12
|
NOK 20.01B 1.92B USD | NOK 21.38K 2.05K USD | NOK 84.50 8.11 USD | NOK 84.50 8.11 USD | NOK 20.01B 1.92B USD | 35.65 | NOK 2.37 0.23 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.11 7.77 USD |
-0.56
|
€1.71B 1.86B USD | €1.00K 1.09K USD | €7.06 7.72 USD | €7.11 7.77 USD | €1.71B 1.86B USD | 14.22 | €0.50 0.55 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €3.19 3.48 USD |
-0.87
|
€996.18M 1.09B USD | €1.00K 1.09K USD | €3.19 3.48 USD | €3.19 3.48 USD | €996.18M 1.09B USD | 13.27 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €58.50 63.95 USD |
+2.63
|
€774.48M 846.61M USD | €103.00 112.59 USD | €58.50 63.95 USD | €58.50 63.95 USD | €774.48M 846.61M USD | 22.67 | €2.58 2.82 USD | ||
| Nabors Industries Ltd. NBI1.F | €43.20 47.22 USD |
0
|
€639.51M 699.07M USD | €80.00 87.45 USD | €43.20 47.22 USD | €43.20 47.22 USD | €639.51M 699.07M USD | 4.67 | €9.25 10.11 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.69 0.76 USD |
-0.72
|
€218.96M 239.35M USD | €2.78K 3.04K USD | €0.69 0.76 USD | €0.70 0.76 USD | €218.96M 239.35M USD | 0 | -€0.14 -0.1 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Odfjell Technology Ltd. ND4.F | €4.37 4.78 USD |
-1.13
|
€172.46M 188.52M USD | €1.08K 1.18K USD | €4.37 4.78 USD | €4.37 4.78 USD | €172.46M 188.52M USD | 6.24 | €0.70 0.77 USD | ||
| Deep Value Driller AS 9YG.F | €1.67 1.82 USD |
-0.71
|
€155.47M 169.95M USD | €382.00 417.58 USD | €1.66 1.81 USD | €1.67 1.82 USD | €155.47M 169.95M USD | 41.70 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.70 21.53 USD |
+1.03
|
€117.93M 128.92M USD | €255.00 278.75 USD | €19.70 21.53 USD | €19.70 21.53 USD | €117.93M 128.92M USD | 44.77 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €18.95 20.71 USD |
-1.04
|
€113.44M 124.01M USD | €570.00 623.09 USD | €18.95 20.71 USD | €18.95 20.71 USD | €113.44M 124.01M USD | 43.06 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
0
|
CA$69.72M 51.73M USD | CA$1.04K 771.74 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.52 — |
0
|
$51.44M — | $100.00 — | $1.52 — | $1.52 — | $51.44M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹23.58 0.29 USD |
-5
|
₹1.38B 16.65M USD | ₹102.67K 1.24K USD | ₹23.58 0.29 USD | ₹23.58 0.29 USD | ₹1.38B 16.65M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.00 — |
0
|
$4.04M — | $777.00 — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}