行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (80)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.92 0.27 USD |
+0.52
|
$29.39B 4.09B USD | $70.03M 9.74M USD | $1.89 0.26 USD | $1.93 0.27 USD | $29.39B 4.09B USD | 64.00 | $0.03 0.004 USD | |
| SINOPEC SSC 1033.HK | $0.66 0.08 USD |
0
|
$31.47B 4.02B USD | $3.32M 423.99K USD | $0.65 0.08 USD | $0.66 0.08 USD | $31.47B 4.02B USD | 16.50 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $21.08 — |
-12.78
|
$3.35B — | $4.13M — | $20.84 — | $22.74 — | $3.35B — | 7.12 | $2.96 — | |
| Patterson-UTI Energy PTEN | $6.93 — |
-19.04
|
$2.68B — | $13.38M — | $6.87 — | $7.94 — | $2.68B — | 0 | -$2.44 — | |
| Transocean RIG | $2.72 — |
-13.92
|
$2.4B — | $43.09M — | $2.7 — | $2.98 — | $2.4B — | 0 | -$0.76 — | |
| Helmerich & Payne HP | $22.71 — |
-15.2
|
$2.26B — | $2.22M — | $22.56 — | $25.09 — | $2.26B — | 7.49 | $3.03 — | |
| Odfjell Drilling Ltd. ODL.OL | $55 5.28 USD |
-4.68
|
$13.19B 1.27B USD | $311.38K 29.87K USD | $55 5.28 USD | $57.9 5.55 USD | $13.19B 1.27B USD | 19.36 | $2.84 0.27 USD | |
| Precision Drilling Corporation PD.TO | $61.71 45.79 USD |
-10.37
|
$842.03M 624.83M USD | $506.28K 375.69K USD | $61.5 45.64 USD | $65.86 48.87 USD | $842.03M 624.83M USD | 7.90 | $7.81 5.8 USD | |
| Precision Drilling PDS | $43.89 — |
-8.75
|
$598.87M — | $353.3K — | $43.66 — | $46.83 — | $598.87M — | 8.03 | $5.46 — | |
| Nabors Industries NBR | $36.68 — |
-14.38
|
$528.33M — | $946.97K — | $36 — | $38.93 — | $528.33M — | 0 | -$22.37 — | |
| Borr Drilling BORR | $1.94 — |
-15.28
|
$475.16M — | $7.12M — | $1.94 — | $2.16 — | $475.16M — | 6.06 | $0.32 — | |
| Ensign Energy Services Inc. ESI.TO | $2.14 1.59 USD |
-9.32
|
$395.25M 293.3M USD | $307.08K 227.87K USD | $2.11 1.57 USD | $2.25 1.67 USD | $395.25M 293.3M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $8.55 6.34 USD |
-3.72
|
$389.51M 289.04M USD | $124.23K 92.18K USD | $8.45 6.27 USD | $8.72 6.47 USD | $389.51M 289.04M USD | 7.37 | $1.16 0.86 USD | |
| Ensign Energy Services ESVIF | $1.52 — |
-1.3
|
$280.74M — | $9.1K — | $1.51 — | $1.55 — | $280.74M — | 0 | -$0.08 — | |
| Velesto Energy Berhad 5243.KL | $0.16 0.03 USD |
-3.03
|
$1.31B 279.5M USD | $5.07M 1.08M USD | $0.16 0.03 USD | $0.17 0.04 USD | $1.31B 279.5M USD | 5.33 | $0.03 0.006 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.45 1.17 USD |
0
|
$1.7B 236.14M USD | $6.01M 836.05K USD | $8.31 1.16 USD | $8.51 1.18 USD | $1.7B 236.14M USD | 52.81 | $0.16 0.02 USD | |
| Northern Ocean Ltd. NOL.OL | $7.17 0.69 USD |
+6.22
|
$2.17B 208.55M USD | $4.84K 464.1 USD | $6.31 0.61 USD | $7.76 0.74 USD | $2.17B 208.55M USD | 0 | -$2.42 -0.2 USD | |
| Archer Limited ARCH.OL | $20.76 1.99 USD |
-8.57
|
$1.88B 180.26M USD | $336.91K 32.32K USD | $20.51 1.97 USD | $23.9 2.29 USD | $1.88B 180.26M USD | 0 | -$3.87 -0.3 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.23 0.6 USD |
-13.35
|
$1.84B 176.84M USD | $2.7M 259.14K USD | $6.18 0.59 USD | $6.85 0.66 USD | $1.84B 176.84M USD | 1.95 | $3.19 0.31 USD | |
| Deep Value Driller AS DVD.OL | $13.96 1.34 USD |
-1.69
|
$1.32B 126.97M USD | $384.76K 36.91K USD | $13.64 1.31 USD | $14.52 1.39 USD | $1.32B 126.97M USD | 5.24 | $2.66 0.26 USD | |
| Western Energy Services Corp. WRG.TO | $2.2 1.63 USD |
-1.79
|
$74.45M 55.25M USD | $2.14K 1.59K USD | $2.2 1.63 USD | $2.21 1.64 USD | $74.45M 55.25M USD | 0 | -$0.2 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.84 1.37 USD |
-5.15
|
$73.38M 54.45M USD | $18.36K 13.62K USD | $1.84 1.37 USD | $1.89 1.4 USD | $73.38M 54.45M USD | 5.75 | $0.32 0.24 USD | |
| AKITA Drilling AKTAF | $1.32 — |
0
|
$51.61M — | $200 — | $1.32 — | $1.32 — | $51.61M — | 5.98 | $0.22 — | |
| Stampede Drilling Inc. SDI.V | $0.16 0.12 USD |
-5.88
|
$32.64M 24.22M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.64M 24.22M USD | 8.00 | $0.02 0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $390K — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.07 USD |
-1.45
|
$3.71B 4.05B USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.71B 4.05B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGN.MX | $64 3.79 USD |
0
|
$56.76B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.76B 3.36B USD | 0 | -$15.41 -0.9 USD | |
| Transocean Ltd. RIGG34.SA | $15.38 3.12 USD |
-15.68
|
$15.87B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.87B 3.22B USD | 0 | -$4.31 -0.8 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $7 7.65 USD |
-7.89
|
$2.7B 2.96B USD | $200 218.63 USD | $7 7.65 USD | $7.2 7.87 USD | $2.7B 2.96B USD | 0 | -$2.24 -2.4 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
-6.25
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.15 | $2.78 3.04 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.99 5.45 USD |
-2.83
|
$1.2B 1.31B USD | $323 353.08 USD | $4.99 5.45 USD | $4.99 5.45 USD | $1.2B 1.31B USD | 19.94 | $0.25 0.27 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $54.9 5.27 USD |
-4.69
|
$13B 1.25B USD | $2.81K 269.75 USD | $0 0 USD | $0 0 USD | $13B 1.25B USD | 23.16 | $2.37 0.23 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $42 45.91 USD |
-3.67
|
$573.09M 626.46M USD | $134 146.48 USD | $42 45.91 USD | $42 45.91 USD | $573.09M 626.46M USD | 8.33 | $5.04 5.51 USD | |
| Nabors Industries Ltd. NBI1.F | $38 41.54 USD |
-3.06
|
$547.34M 598.32M USD | $7 7.65 USD | $38 41.54 USD | $38 41.54 USD | $547.34M 598.32M USD | 0 | -$20.51 -22.4 USD | |
| Borr Drilling Limited B2W.F | $1.74 1.9 USD |
-15.81
|
$435.73M 476.31M USD | $2.7K 2.95K USD | $1.74 1.9 USD | $1.91 2.09 USD | $435.73M 476.31M USD | 6.96 | $0.25 0.27 USD | |
| PHX Energy Services PHXHF | $6.06 — |
-0.49
|
$276.07M — | $454 — | $6.09 — | $6.19 — | $276.07M — | 7.48 | $0.81 — | |
| Northern Ocean Ltd. 4JO.F | $0.55 0.6 USD |
-4.35
|
$173.28M 189.41M USD | $950 1.04K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $173.28M 189.41M USD | 0 | -$0.21 -0.2 USD | |
| Archer ARHVF | $2.05 — |
0
|
$185.6M — | $100 — | $2.25 — | $2.25 — | $185.6M — | 0 | -$0.37 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $3.78 4.13 USD |
-1.95
|
$153.76M 168.08M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $153.76M 168.08M USD | 6.87 | $0.55 0.6 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $11.9 — |
0
|
$158.21M — | $750 — | $25.47 — | $25.5 — | $158.21M — | 0 | -$2.85 — | |
| Shelf Drilling SHLLF | $0.5699 — |
0
|
$153.75M — | $5K — | $0.6999 — | $0.6999 — | $153.75M — | 1.61 | $0.35 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.52 0.57 USD |
-14.18
|
$140.03M 153.07M USD | $295 322.47 USD | $0.52 0.57 USD | $0.5999 0.66 USD | $140.03M 153.07M USD | 1.62 | $0.32 0.35 USD | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$0.84 — | |
| Deep Value Driller AS 9YG.F | $1.27 1.39 USD |
-2.46
|
$118.19M 129.2M USD | $590 644.95 USD | $1.18 1.29 USD | $1.27 1.39 USD | $118.19M 129.2M USD | 5.28 | $0.24 0.26 USD | |
| ACT Energy CETEF | $3.53 — |
-0.84
|
$119.77M — | $100 — | $3.56 — | $3.56 — | $119.77M — | 3.33 | $1.06 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.68 9.49 USD |
+2.12
|
$54.9M 60.01M USD | $480 524.7 USD | $8.6 9.4 USD | $8.92 9.75 USD | $54.9M 60.01M USD | 24.11 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.8 9.62 USD |
-2
|
$52.68M 57.59M USD | $1.86K 2.03K USD | $8.68 9.49 USD | $8.86 9.69 USD | $52.68M 57.59M USD | 24.44 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$73.38M 54.45M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $73.38M 54.45M USD | 6.25 | $0.32 0.24 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.55 — |
0
|
$52.46M — | $1K — | $1.55 — | $1.55 — | $52.46M — | 0 | -$0.14 — | |
| Aban Offshore Limited ABAN.NS | $37.95 0.46 USD |
-2.37
|
$2.25B 27.22M USD | $30.12K 364.43 USD | $37.51 0.45 USD | $38.85 0.47 USD | $2.25B 27.22M USD | 0 | -$163.5 -1.9 USD | |
| Aban Offshore Limited ABAN.BO | $37.7 0.46 USD |
-2.63
|
$2.24B 27.15M USD | $5.54K 67.04 USD | $37.7 0.46 USD | $39.08 0.47 USD | $2.24B 27.15M USD | 0 | -$164.3 -1.9 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $90 0.0057 USD |
-1.1
|
$319.18B 20.4M USD | $883.2K 56.44 USD | $88 0.0056 USD | $94 0.0060 USD | $319.18B 20.4M USD | 0 | -$9.98 -0.0006 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Agri Dynamics AGDY | $0.004199 — |
0
|
$8.49M — | $10K — | $0.0071 — | $0.0071 — | $8.49M — | 0 | $0 — | |
| Awilco Drilling PLC AWDR.OL | $1.19 0.11 USD |
-4.44
|
$29.33M 2.81M USD | $31.83K 3.05K USD | $1.12 0.11 USD | $1.24 0.12 USD | $29.33M 2.81M USD | 0.0059 | $198.86 19.08 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}