$3.05T
总市值
$169.92B
总容积
BTC 57.56%     ETH 11.70%
比特币主导

板块:能源,行业:石油和天然气钻探,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopec Oilfield Service Corporation  600871.SS CN¥2.16 0.3 USD
+1.89
CN¥40.95B 5.69B USD CN¥133.76M 18.6M USD CN¥2.11 0.29 USD CN¥2.17 0.3 USD CN¥40.95B 5.69B USD 72.00 CN¥0.03 0.004 USD
Noble Corporation plc  NE $28.06
-1.61
$4.46B $1.51M $27.73 $28.63 $4.46B 20.18 $1.39
Transocean  RIG $3.92
-0.76
$4.32B $26.71M $3.87 $4.01 $4.32B 0 -$3.34
SINOPEC SSC  1033.HK HK$0.70 0.09 USD
0
HK$32.70B 4.18B USD HK$12.92M 1.65M USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$32.70B 4.18B USD 17.50 HK$0.04 0.005 USD
Helmerich & Payne  HP $27.68
-1.18
$2.75B $1.23M $27.07 $28.59 $2.75B 0 -$1.66
Patterson-UTI Energy  PTEN $5.77
-3.03
$2.22B $8.26M $5.74 $5.97 $2.22B 0 -$0.37
Odfjell Drilling Ltd.  ODL.OL NOK 84.20 8.08 USD
-0.36
NOK 20.19B 1.94B USD NOK 216.75K 20.79K USD NOK 83.50 8.01 USD NOK 84.90 8.14 USD NOK 20.19B 1.94B USD 13.98 NOK 6.02 0.58 USD
Borr Drilling  BORR $3.82
+2.69
$1.17B $5.10M $3.72 $3.88 $1.17B 13.64 $0.28
Precision Drilling Corporation  PD.TO CA$95.28 70.7 USD
+1.69
CA$1.26B 931.98M USD CA$97.04K 72.01K USD CA$93.07 69.06 USD CA$95.57 70.92 USD CA$1.26B 931.98M USD 22.84 CA$4.17 3.09 USD
Precision Drilling  PDS $69.10
+1.6
$910.29M $84.53K $67.68 $69.31 $910.29M 22.80 $3.03
Nabors Industries  NBR $51.14
+0.67
$745.40M $305.64K $49.09 $54.01 $745.40M 4.70 $10.86
Velesto Energy Berhad  5243.KL MYR 0.29 0.06 USD
+1.79
MYR 2.34B 497.86M USD MYR 21.96M 4.67M USD MYR 0.28 0.06 USD MYR 0.29 0.06 USD MYR 2.34B 497.86M USD 9.50 MYR 0.03 0.006 USD
Ensign Energy Services Inc.  ESI.TO CA$2.38 1.77 USD
-0.42
CA$437.26M 324.48M USD CA$122.06K 90.57K USD CA$2.35 1.74 USD CA$2.41 1.79 USD CA$437.26M 324.48M USD 0 -CA$0.25 -0.1 USD
Ensign Energy Services  ESVIF $1.70
-1.16
$311.55M $643.00 $1.72 $1.72 $311.55M 0 -$0.18
Beiken Energy Group Co., Ltd.  002828.SZ CN¥10.86 1.51 USD
+2.45
CN¥2.18B 303.49M USD CN¥10.09M 1.4M USD CN¥10.52 1.46 USD CN¥10.89 1.51 USD CN¥2.18B 303.49M USD 271.50 CN¥0.04 0.005 USD
Northern Ocean Ltd.  NOL.OL NOK 8.69 0.83 USD
+0.81
NOK 2.63B 252.76M USD NOK 28.61K 2.74K USD NOK 8.62 0.83 USD NOK 8.70 0.83 USD NOK 2.63B 252.76M USD 0 -NOK 1.63 -0.1 USD
PHX Energy Services Corp.  PHX.TO CA$7.48 5.55 USD
-0.27
CA$337.93M 250.76M USD CA$173.34K 128.63K USD CA$7.48 5.55 USD CA$7.59 5.63 USD CA$337.93M 250.76M USD 6.92 CA$1.08 0.8 USD
PHX Energy Services  PHXHF $5.45
0
$247.67M $1.50K $5.45 $5.45 $247.67M 6.98 $0.78
Archer Limited  ARCH.OL NOK 21.90 2.1 USD
-0.23
NOK 2.18B 209.02M USD NOK 84.88K 8.14K USD NOK 21.80 2.09 USD NOK 22.35 2.14 USD NOK 2.18B 209.02M USD 0 -NOK 3.06 -0.2 USD
Vantage Drilling Company  VTGDF $0.00
0
$188.53M $3.24K $0.00 $0.00 $188.53M 0 -$8.40
Deep Value Driller AS  DVD.OL NOK 20.75 1.99 USD
-1.43
NOK 1.93B 185.53M USD NOK 43.42K 4.16K USD NOK 20.65 1.98 USD NOK 21.25 2.04 USD NOK 1.93B 185.53M USD 48.25 NOK 0.43 0.04 USD
AKITA Drilling Ltd.  AKT-A.TO CA$1.99 1.48 USD
+0.51
CA$79.18M 58.76M USD CA$5.10K 3.79K USD CA$1.96 1.45 USD CA$2.00 1.48 USD CA$79.18M 58.76M USD 3.61 CA$0.55 0.41 USD
AKITA Drilling  AKTAF $1.45
0
$57.57M $225.00 $1.44 $1.48 $57.57M 3.62 $0.40
PT Apexindo Pratama Duta Tbk  APEX.JK IDR 226.00 0.01 USD
-14.39
IDR 801.50B 51.22M USD IDR 133.68M 8.54K USD IDR 226.00 0.01 USD IDR 266.00 0.02 USD IDR 801.50B 51.22M USD 51.83 IDR 4.36 0.0002 USD
Stampede Drilling Inc.  SDI.V CA$0.12 0.09 USD
-7.69
CA$23.99M 17.8M USD CA$69.72K 51.73K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$23.99M 17.8M USD 0 CA$0.00 0 USD
Transocean Ltd.  RIGG34.SA R$21.74 4.41 USD
+0.37
R$24.01B 4.87B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$24.01B 4.87B USD 0 -R$18.44 -3.7 USD
Sinopec Oilfield Service Corporation  YIZH.F €0.07 0.07 USD
+0.76
€3.50B 3.82B USD €3.75K 4.1K USD €0.07 0.07 USD €0.07 0.07 USD €3.50B 3.82B USD 0 €0.00 0 USD
Helmerich & Payne, Inc.  HPC.F €23.27 25.44 USD
-3.4
€2.38B 2.6B USD €95.00 103.85 USD €23.23 25.39 USD €23.27 25.44 USD €2.38B 2.6B USD 0 -€1.41 -1.5 USD
Patterson-UTI Energy, Inc.  PE1.F €4.76 5.2 USD
-2.86
€1.90B 2.08B USD €490.00 535.64 USD €4.76 5.2 USD €4.76 5.2 USD €1.90B 2.08B USD 0 -€0.32 -0.3 USD
Odfjell Drilling Ltd.  0QHX.IL NOK 84.50 8.11 USD
+0.12
NOK 20.01B 1.92B USD NOK 21.38K 2.05K USD NOK 84.50 8.11 USD NOK 84.50 8.11 USD NOK 20.01B 1.92B USD 35.65 NOK 2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F €7.11 7.77 USD
-0.56
€1.71B 1.86B USD €1.00K 1.09K USD €7.06 7.72 USD €7.11 7.77 USD €1.71B 1.86B USD 14.22 €0.50 0.55 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$1.24B $5.00K $0.06 $0.06 $1.24B 6.54 $0.01
Borr Drilling Limited  B2W.F €3.19 3.48 USD
-0.87
€996.18M 1.09B USD €1.00K 1.09K USD €3.19 3.48 USD €3.19 3.48 USD €996.18M 1.09B USD 13.27 €0.24 0.26 USD
Precision Drilling Corporation  PRE1.F €58.50 63.95 USD
+2.63
€774.48M 846.61M USD €103.00 112.59 USD €58.50 63.95 USD €58.50 63.95 USD €774.48M 846.61M USD 22.67 €2.58 2.82 USD
Nabors Industries Ltd.  NBI1.F €43.20 47.22 USD
0
€639.51M 699.07M USD €80.00 87.45 USD €43.20 47.22 USD €43.20 47.22 USD €639.51M 699.07M USD 4.67 €9.25 10.11 USD
Shelf Drilling, Ltd.  SHLF.OL NOK 18.44 1.77 USD
0
NOK 5.13B 491.87M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 5.13B 491.87M USD 0 NOK 0.00 0 USD
Shelf Drilling  SHLLF $1.70
0
$472.71M $0.00 $0.00 $0.00 $472.71M 0 $0.00
Shelf Drilling, Ltd.  6SD.F €1.49 1.62 USD
0
€413.20M 451.69M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €413.20M 451.69M USD 0 €0.00 0 USD
Northern Ocean Ltd.  4JO.F €0.69 0.76 USD
-0.72
€218.96M 239.35M USD €2.78K 3.04K USD €0.69 0.76 USD €0.70 0.76 USD €218.96M 239.35M USD 0 -€0.14 -0.1 USD
Archer  ARHVF $2.00
0
$198.99M $100.00 $2.25 $2.25 $198.99M 0 -$0.30
Odfjell Technology Ltd.  ND4.F €4.37 4.78 USD
-1.13
€172.46M 188.52M USD €1.08K 1.18K USD €4.37 4.78 USD €4.37 4.78 USD €172.46M 188.52M USD 6.24 €0.70 0.77 USD
Deep Value Driller AS  9YG.F €1.67 1.82 USD
-0.71
€155.47M 169.95M USD €382.00 417.58 USD €1.66 1.81 USD €1.67 1.82 USD €155.47M 169.95M USD 41.70 €0.04 0.04 USD
Vantage Drilling  VTDRF $12.00
0
$162.71M $141.00 $12.00 $12.00 $162.71M 0 -$2.85
Daldrup & Söhne Aktiengesellschaft  4DS.DE €19.70 21.53 USD
+1.03
€117.93M 128.92M USD €255.00 278.75 USD €19.70 21.53 USD €19.70 21.53 USD €117.93M 128.92M USD 44.77 €0.44 0.48 USD
Daldrup & Söhne Aktiengesellschaft  4DS.F €18.95 20.71 USD
-1.04
€113.44M 124.01M USD €570.00 623.09 USD €18.95 20.71 USD €18.95 20.71 USD €113.44M 124.01M USD 43.06 €0.44 0.48 USD
AKITA Drilling Ltd.  AKT-B.TO CA$2.15 1.6 USD
0
CA$85.25M 63.26M USD CA$100.00 74.21 USD CA$2.15 1.6 USD CA$2.15 1.6 USD CA$85.25M 63.26M USD 3.90 CA$0.55 0.41 USD
Western Energy Services Corp.  WRG.TO CA$2.06 1.53 USD
0
CA$69.72M 51.73M USD CA$1.04K 771.74 USD CA$2.06 1.53 USD CA$2.06 1.53 USD CA$69.72M 51.73M USD 0 -CA$0.19 -0.1 USD
Western Energy Services  WEEEF $1.52
0
$51.44M $100.00 $1.52 $1.52 $51.44M 0 -$0.14
Awilco Drilling  AWLCF $1.81
0
$44.81M $10.00 $1.46 $1.46 $44.81M 0.095 $19.00
Aban Offshore Limited  ABAN.NS ₹23.58 0.29 USD
-5
₹1.38B 16.65M USD ₹102.67K 1.24K USD ₹23.58 0.29 USD ₹23.58 0.29 USD ₹1.38B 16.65M USD 0 -₹187.90 -2.2 USD
Agri Dynamics  AGDY $0.00
0
$4.04M $777.00 $0.00 $0.00 $4.04M 0 $0.00
Wild Brush Energy  WBRE $0.00
0
$10.00 $1.00K $0.00 $0.00 $10.00 0 -$0.00
Justiss Oil  JSTS $30.50
0
$0.00 $120.00 $30.50 $30.50 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀