$3.02T
总市值
$151.61B
总容积
BTC 57.60%     ETH 11.64%
比特币主导

板块:能源,行业:石油和天然气钻探,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopec Oilfield Service Corporation  600871.SS CN¥2.15 0.3 USD
+1.42
CN¥40.76B 5.67B USD CN¥62.04M 8.63M USD CN¥2.11 0.29 USD CN¥2.16 0.3 USD CN¥40.76B 5.67B USD 71.66 CN¥0.03 0.004 USD
Noble Corporation plc  NE $28.06
-1.61
$4.46B $1.51M $27.73 $28.63 $4.46B 20.18 $1.39
Transocean  RIG $3.92
-0.76
$4.32B $26.71M $3.87 $4.01 $4.32B 0 -$3.34
SINOPEC SSC  1033.HK HK$0.71 0.09 USD
+1.43
HK$33.16B 4.24B USD HK$7.40M 946.69K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$33.16B 4.24B USD 17.75 HK$0.04 0.005 USD
Helmerich & Payne  HP $27.68
-1.18
$2.75B $1.23M $27.07 $28.59 $2.75B 0 -$1.66
Patterson-UTI Energy  PTEN $5.77
-3.03
$2.22B $8.26M $5.74 $5.97 $2.22B 0 -$0.37
Odfjell Drilling Ltd.  ODL.OL NOK 84.50 8.11 USD
-0.47
NOK 20.26B 1.94B USD NOK 155.16K 14.88K USD NOK 83.80 8.04 USD NOK 85.20 8.17 USD NOK 20.26B 1.94B USD 14.10 NOK 5.99 0.57 USD
Borr Drilling  BORR $3.82
+2.69
$1.17B $5.10M $3.72 $3.88 $1.17B 13.64 $0.28
Precision Drilling Corporation  PD.TO CA$95.28 70.7 USD
+1.69
CA$1.26B 931.98M USD CA$97.04K 72.01K USD CA$93.07 69.06 USD CA$95.57 70.92 USD CA$1.26B 931.98M USD 22.84 CA$4.17 3.09 USD
Precision Drilling  PDS $69.10
+1.6
$910.29M $84.53K $67.68 $69.31 $910.29M 22.80 $3.03
Nabors Industries  NBR $51.14
+0.67
$745.40M $305.64K $49.09 $54.01 $745.40M 4.70 $10.86
Velesto Energy Berhad  5243.KL MYR 0.29 0.06 USD
+1.79
MYR 2.34B 497.86M USD MYR 12.69M 2.7M USD MYR 0.28 0.06 USD MYR 0.29 0.06 USD MYR 2.34B 497.86M USD 9.50 MYR 0.03 0.006 USD
Ensign Energy Services Inc.  ESI.TO CA$2.38 1.77 USD
-0.42
CA$437.26M 324.48M USD CA$122.06K 90.57K USD CA$2.35 1.74 USD CA$2.41 1.79 USD CA$437.26M 324.48M USD 0 -CA$0.25 -0.1 USD
Ensign Energy Services  ESVIF $1.72
+0.58
$315.22M $643.00 $1.72 $1.72 $315.22M 0 -$0.18
Beiken Energy Group Co., Ltd.  002828.SZ CN¥10.70 1.49 USD
+0.94
CN¥2.15B 299.02M USD CN¥4.18M 580.76K USD CN¥10.52 1.46 USD CN¥10.73 1.49 USD CN¥2.15B 299.02M USD 267.50 CN¥0.04 0.005 USD
PHX Energy Services Corp.  PHX.TO CA$7.48 5.55 USD
-0.27
CA$337.93M 250.76M USD CA$173.34K 128.63K USD CA$7.48 5.55 USD CA$7.59 5.63 USD CA$337.93M 250.76M USD 6.92 CA$1.08 0.8 USD
Northern Ocean Ltd.  NOL.OL NOK 8.62 0.83 USD
-2.05
NOK 2.61B 250.73M USD NOK 131.30K 12.6K USD NOK 8.66 0.83 USD NOK 8.80 0.84 USD NOK 2.61B 250.73M USD 0 -NOK 1.62 -0.1 USD
PHX Energy Services  PHXHF $5.45
0
$247.67M $1.50K $5.45 $5.45 $247.67M 6.98 $0.78
Archer Limited  ARCH.OL NOK 21.95 2.11 USD
-1.57
NOK 2.18B 209.5M USD NOK 84.45K 8.1K USD NOK 21.80 2.09 USD NOK 22.20 2.13 USD NOK 2.18B 209.5M USD 0 -NOK 3.04 -0.2 USD
Vantage Drilling Company  VTGDF $0.00
0
$188.53M $3.24K $0.00 $0.00 $188.53M 0 -$8.40
Deep Value Driller AS  DVD.OL NOK 21.05 2.02 USD
+4.73
NOK 1.96B 188.21M USD NOK 257.21K 24.67K USD NOK 19.90 1.91 USD NOK 21.30 2.04 USD NOK 1.96B 188.21M USD 48.95 NOK 0.43 0.04 USD
AKITA Drilling Ltd.  AKT-A.TO CA$1.99 1.48 USD
+0.51
CA$79.18M 58.76M USD CA$5.10K 3.79K USD CA$1.96 1.45 USD CA$2.00 1.48 USD CA$79.18M 58.76M USD 3.61 CA$0.55 0.41 USD
AKITA Drilling  AKTAF $1.45
0
$57.57M $225.00 $1.44 $1.48 $57.57M 3.62 $0.40
PT Apexindo Pratama Duta Tbk  APEX.JK IDR 254.00 0.02 USD
-3.79
IDR 900.80B 57.56M USD IDR 15.11M 965.26 USD IDR 252.00 0.02 USD IDR 266.00 0.02 USD IDR 900.80B 57.56M USD 58.25 IDR 4.36 0.0002 USD
Stampede Drilling Inc.  SDI.V CA$0.12 0.09 USD
-7.69
CA$23.99M 17.8M USD CA$69.72K 51.73K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$23.99M 17.8M USD 0 CA$0.00 0 USD
Transocean Ltd.  RIGG34.SA R$21.74 4.41 USD
+0.37
R$24.01B 4.87B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$24.01B 4.87B USD 0 -R$18.39 -3.7 USD
Sinopec Oilfield Service Corporation  YIZH.F €0.07 0.07 USD
-1.5
€3.47B 3.8B USD €3.75K 4.1K USD €0.07 0.07 USD €0.07 0.07 USD €3.47B 3.8B USD 0 €0.00 0 USD
Helmerich & Payne, Inc.  HPC.F €24.09 26.33 USD
+2.9
€2.46B 2.69B USD €95.00 103.85 USD €23.44 25.62 USD €24.34 26.61 USD €2.46B 2.69B USD 0 -€1.41 -1.5 USD
Patterson-UTI Energy, Inc.  PE1.F €4.90 5.36 USD
+0.41
€1.96B 2.14B USD €490.00 535.64 USD €4.90 5.36 USD €4.90 5.36 USD €1.96B 2.14B USD 0 -€0.31 -0.3 USD
Odfjell Drilling Ltd.  0QHX.IL NOK 84.40 8.1 USD
-1.63
NOK 19.98B 1.92B USD NOK 4.07K 390.62 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 19.98B 1.92B USD 35.61 NOK 2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F €7.15 7.82 USD
-1.65
€1.71B 1.87B USD €50.00 54.66 USD €7.12 7.78 USD €7.15 7.82 USD €1.71B 1.87B USD 14.30 €0.50 0.55 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$1.24B $5.00K $0.06 $0.06 $1.24B 6.54 $0.01
Borr Drilling Limited  B2W.F €3.21 3.51 USD
+2.88
€1.00B 1.1B USD €1.00K 1.09K USD €3.09 3.38 USD €3.23 3.53 USD €1.00B 1.1B USD 13.39 €0.24 0.26 USD
Precision Drilling Corporation  PRE1.F €57.00 62.31 USD
0
€754.62M 824.9M USD €103.00 112.59 USD €57.00 62.31 USD €57.00 62.31 USD €754.62M 824.9M USD 22.09 €2.58 2.82 USD
Nabors Industries Ltd.  NBI1.F €43.20 47.22 USD
+0.93
€639.51M 699.07M USD €80.00 87.45 USD €42.80 46.79 USD €43.20 47.22 USD €639.51M 699.07M USD 4.67 €9.24 10.1 USD
Shelf Drilling, Ltd.  SHLF.OL NOK 18.44 1.77 USD
0
NOK 5.13B 491.87M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 5.13B 491.87M USD 0 NOK 0.00 0 USD
Shelf Drilling  SHLLF $1.70
0
$472.71M $0.00 $0.00 $0.00 $472.71M 0 $0.00
Shelf Drilling, Ltd.  6SD.F €1.49 1.62 USD
0
€413.20M 451.69M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €413.20M 451.69M USD 0 €0.00 0 USD
Northern Ocean Ltd.  4JO.F €0.70 0.76 USD
-1.27
€220.53M 241.07M USD €2.78K 3.04K USD €0.70 0.76 USD €0.71 0.77 USD €220.53M 241.07M USD 0 -€0.14 -0.1 USD
Archer  ARHVF $2.00
0
$198.99M $100.00 $2.25 $2.25 $198.99M 0 -$0.30
Odfjell Technology Ltd.  ND4.F €4.42 4.83 USD
-0.9
€174.43M 190.68M USD €1.08K 1.18K USD €4.42 4.83 USD €4.42 4.83 USD €174.43M 190.68M USD 6.31 €0.70 0.77 USD
Deep Value Driller AS  9YG.F €1.68 1.84 USD
+0.24
€156.59M 171.17M USD €382.00 417.58 USD €1.65 1.81 USD €1.71 1.86 USD €156.59M 171.17M USD 42.00 €0.04 0.04 USD
Vantage Drilling  VTDRF $12.00
0
$162.71M $141.00 $12.00 $12.00 $162.71M 0 -$2.85
Daldrup & Söhne Aktiengesellschaft  4DS.DE €19.50 21.32 USD
+1.3
€116.74M 127.61M USD €411.00 449.28 USD €19.20 20.99 USD €19.65 21.48 USD €116.74M 127.61M USD 44.31 €0.44 0.48 USD
Daldrup & Söhne Aktiengesellschaft  4DS.F €19.15 20.93 USD
0
€114.64M 125.32M USD €570.00 623.09 USD €19.15 20.93 USD €19.15 20.93 USD €114.64M 125.32M USD 43.52 €0.44 0.48 USD
AKITA Drilling Ltd.  AKT-B.TO CA$2.15 1.6 USD
0
CA$85.25M 63.26M USD CA$100.00 74.21 USD CA$2.15 1.6 USD CA$2.15 1.6 USD CA$85.25M 63.26M USD 3.90 CA$0.55 0.41 USD
Western Energy Services Corp.  WRG.TO CA$2.06 1.53 USD
0
CA$69.72M 51.73M USD CA$1.04K 771.74 USD CA$2.06 1.53 USD CA$2.06 1.53 USD CA$69.72M 51.73M USD 0 -CA$0.19 -0.1 USD
Western Energy Services  WEEEF $1.52
+0.13
$51.44M $100.00 $1.52 $1.52 $51.44M 0 -$0.14
Awilco Drilling  AWLCF $1.81
0
$44.81M $10.00 $1.46 $1.46 $44.81M 0.095 $19.00
Aban Offshore Limited  ABAN.NS ₹24.82 0.3 USD
-4.98
₹1.45B 17.53M USD ₹74.69K 903.56 USD ₹26.12 0.32 USD ₹26.12 0.32 USD ₹1.45B 17.53M USD 0 -₹187.90 -2.2 USD
Agri Dynamics  AGDY $0.00
0
$4.04M $777.00 $0.00 $0.00 $4.04M 0 $0.00
Wild Brush Energy  WBRE $0.00
0
$10.00 $1.00K $0.00 $0.00 $10.00 0 -$0.00
Justiss Oil  JSTS $30.50
0
$0.00 $120.00 $30.50 $30.50 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀