板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.28 0.32 USD |
+1.33
|
CN¥43.22B 6.01B USD | CN¥127.57M 17.74M USD | CN¥2.24 0.31 USD | CN¥2.29 0.32 USD | CN¥43.22B 6.01B USD | 76.00 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $30.62 — |
+0.62
|
$4.86B — | $701.83K — | $30.26 — | $30.93 — | $4.86B — | 22.02 | $1.39 — | ||
| Transocean RIG | $4.41 — |
+2.56
|
$4.86B — | $19.23M — | $4.24 — | $4.43 — | $4.86B — | 0 | -$3.34 — | ||
| SINOPEC SSC 1033.HK | HK$0.74 0.09 USD |
0
|
HK$34.56B 4.42B USD | HK$22.23M 2.84M USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$34.56B 4.42B USD | 18.50 | HK$0.04 0.005 USD | ||
| Helmerich & Payne HP | $27.90 — |
+0.61
|
$2.77B — | $436.37K — | $27.63 — | $28.13 — | $2.77B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $5.81 — |
+2.29
|
$2.24B — | $2.94M — | $5.65 — | $5.82 — | $2.24B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 83.70 8.03 USD |
+0.24
|
NOK 20.07B 1.93B USD | NOK 141.58K 13.58K USD | NOK 82.70 7.93 USD | NOK 83.90 8.05 USD | NOK 20.07B 1.93B USD | 13.83 | NOK 6.05 0.58 USD | ||
| Borr Drilling BORR | $3.31 — |
+1.22
|
$947.40M — | $2.26M — | $3.25 — | $3.34 — | $947.40M — | 11.82 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$87.10 64.63 USD |
+1.48
|
CA$1.15B 851.97M USD | CA$63.97K 47.47K USD | CA$84.99 63.07 USD | CA$87.78 65.14 USD | CA$1.15B 851.97M USD | 20.88 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $61.90 — |
+2.93
|
$815.44M — | $54.12K — | $60.83 — | $62.65 — | $815.44M — | 20.91 | $2.96 — | ||
| Nabors Industries NBR | $49.87 — |
+0.04
|
$726.89M — | $145.03K — | $49.25 — | $50.63 — | $726.89M — | 4.59 | $10.86 — | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 628.48K 60.29K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.60 | NOK 5.12 0.49 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 1.89B 401.78M USD | MYR 2.76M 586.94K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 1.89B 401.78M USD | 7.66 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.66 1.97 USD |
+3.91
|
CA$488.71M 362.65M USD | CA$205.94K 152.82K USD | CA$2.58 1.91 USD | CA$2.69 2 USD | CA$488.71M 362.65M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ensign Energy Services ESVIF | $1.90 — |
+11.76
|
$348.21M — | $3.10K — | $1.86 — | $1.90 — | $348.21M — | 0 | -$0.18 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.21 1.7 USD |
+5.35
|
CN¥2.45B 341.22M USD | CN¥39.50M 5.49M USD | CN¥11.70 1.63 USD | CN¥12.42 1.73 USD | CN¥2.45B 341.22M USD | 305.25 | CN¥0.04 0.005 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.49 5.56 USD |
+2.46
|
CA$338.38M 251.1M USD | CA$110.29K 81.84K USD | CA$7.34 5.45 USD | CA$7.50 5.57 USD | CA$338.38M 251.1M USD | 6.93 | CA$1.08 0.8 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.24 0.79 USD |
+1.6
|
NOK 2.50B 239.68M USD | NOK 341.68K 32.78K USD | NOK 8.05 0.77 USD | NOK 8.26 0.79 USD | NOK 2.50B 239.68M USD | 0 | -NOK 2.46 -0.2 USD | ||
| PHX Energy Services PHXHF | $5.19 — |
+0.58
|
$235.85M — | $30.00 — | $5.19 — | $5.19 — | $235.85M — | 6.74 | $0.77 — | ||
| Archer Limited ARCH.OL | NOK 21.40 2.05 USD |
0
|
NOK 2.13B 204.25M USD | NOK 101.62K 9.75K USD | NOK 21.20 2.03 USD | NOK 21.45 2.06 USD | NOK 2.13B 204.25M USD | 0 | -NOK 5.53 -0.5 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Deep Value Driller AS DVD.OL | NOK 21.05 2.02 USD |
+0.48
|
NOK 1.96B 188.21M USD | NOK 143.63K 13.78K USD | NOK 20.90 2 USD | NOK 21.10 2.02 USD | NOK 1.96B 188.21M USD | 48.95 | NOK 0.43 0.04 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.90 1.41 USD |
+4.4
|
CA$75.60M 56.1M USD | CA$22.50K 16.69K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$75.60M 56.1M USD | 3.45 | CA$0.55 0.41 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 230.00 0.01 USD |
-1.71
|
IDR 815.69B 52.12M USD | IDR 99.20M 6.34K USD | IDR 226.00 0.01 USD | IDR 248.00 0.02 USD | IDR 815.69B 52.12M USD | 53.73 | IDR 4.28 0.0002 USD | ||
| AKITA Drilling AKTAF | $1.30 — |
0
|
$51.66M — | $900.00 — | $1.28 — | $1.29 — | $51.66M — | 3.34 | $0.39 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
0
|
CA$26.99M 20.03M USD | CA$187.00K 138.77K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$23.59 4.78 USD |
+1.99
|
R$26.05B 5.28B USD | R$27.00 5.47 USD | R$23.13 4.69 USD | R$23.59 4.78 USD | R$26.05B 5.28B USD | 0 | -R$17.80 -3.6 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
+3.57
|
€3.84B 4.2B USD | €1.16K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.84B 4.2B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €23.69 25.9 USD |
+0.3
|
€2.42B 2.64B USD | €276.00 301.71 USD | €23.69 25.9 USD | €23.76 25.97 USD | €2.42B 2.64B USD | 0 | -€1.43 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.74 5.18 USD |
0
|
€1.90B 2.07B USD | €4.20K 4.59K USD | €4.74 5.18 USD | €4.74 5.18 USD | €1.90B 2.07B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.58 8.29 USD |
+9.06
|
€1.82B 1.99B USD | €2.75K 3.01K USD | €7.15 7.82 USD | €7.58 8.29 USD | €1.82B 1.99B USD | 14.86 | €0.51 0.56 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 83.50 8.01 USD |
-0.6
|
NOK 19.77B 1.9B USD | NOK 14.42K 1.38K USD | NOK 82.80 7.94 USD | NOK 83.70 8.03 USD | NOK 19.77B 1.9B USD | 35.23 | NOK 2.37 0.23 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €2.64 2.89 USD |
+4.34
|
€765.25M 836.52M USD | €3.00K 3.28K USD | €2.64 2.89 USD | €2.82 3.09 USD | €765.25M 836.52M USD | 11.00 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €52.50 57.39 USD |
+1.94
|
€695.04M 759.78M USD | €103.00 112.59 USD | €52.50 57.39 USD | €52.50 57.39 USD | €695.04M 759.78M USD | 20.50 | €2.56 2.8 USD | ||
| Nabors Industries Ltd. NBI1.F | €42.40 46.35 USD |
+0.47
|
€627.67M 686.12M USD | €80.00 87.45 USD | €42.40 46.35 USD | €42.80 46.79 USD | €627.67M 686.12M USD | 4.52 | €9.36 10.23 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $265.00 — | $1.85 — | $1.85 — | $472.71M — | 3.39 | $0.50 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €5.00K 5.47K USD | €1.49 1.62 USD | €1.49 1.63 USD | €413.20M 451.69M USD | 3.45 | €0.43 0.47 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.67 0.73 USD |
+1.98
|
€212.11M 231.86M USD | €2.78K 3.04K USD | €0.65 0.71 USD | €0.67 0.73 USD | €212.11M 231.86M USD | 0 | -€0.21 -0.2 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.54 — | ||
| Odfjell Technology Ltd. ND4.F | €4.60 5.03 USD |
+0.33
|
€181.53M 198.44M USD | €300.00 327.94 USD | €4.60 5.03 USD | €4.60 5.03 USD | €181.53M 198.44M USD | 6.47 | €0.71 0.78 USD | ||
| Deep Value Driller AS 9YG.F | €1.79 1.96 USD |
+1.24
|
€167.22M 182.79M USD | €110.00 120.24 USD | €1.76 1.92 USD | €1.79 1.96 USD | €167.22M 182.79M USD | 44.85 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €18.05 19.73 USD |
-1.1
|
€108.06M 118.12M USD | €1.08K 1.18K USD | €18.00 19.68 USD | €18.20 19.9 USD | €108.06M 118.12M USD | 41.02 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €17.85 19.51 USD |
+1.13
|
€106.86M 116.81M USD | €155.00 169.44 USD | €17.85 19.51 USD | €17.85 19.51 USD | €106.86M 116.81M USD | 40.56 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.05 1.52 USD |
0
|
CA$69.38M 51.48M USD | CA$100.00 74.21 USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$69.38M 51.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.48 — |
0
|
$50.09M — | $1.20K — | $1.45 — | $1.45 — | $50.09M — | 0 | -$0.13 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹34.56 0.42 USD |
+0.09
|
₹2.02B 24.4M USD | ₹25.79K 312.05 USD | ₹34.20 0.41 USD | ₹34.81 0.42 USD | ₹2.02B 24.4M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}