行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (80)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $27.64 — |
+4.5
|
$4.39B — | $2.67M — | $26.69 — | $27.83 — | $4.39B — | 9.30 | $2.97 — | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
-1.56
|
$31.59B 4.04B USD | $3.07M 392.41K USD | $0.63 0.08 USD | $0.64 0.08 USD | $31.59B 4.04B USD | 15.75 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+1.06
|
$28.9B 4.02B USD | $47.88M 6.66M USD | $1.87 0.26 USD | $1.9 0.26 USD | $28.9B 4.02B USD | 47.50 | $0.04 0.005 USD | |
| Transocean RIG | $2.76 — |
+2.6
|
$2.44B — | $49.2M — | $2.73 — | $2.83 — | $2.44B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $5.8 — |
+4.13
|
$2.24B — | $6.11M — | $5.66 — | $5.91 — | $2.24B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $16.75 — |
+2.89
|
$1.67B — | $2.72M — | $16.52 — | $17.07 — | $1.67B — | 7.61 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $65.3 6.26 USD |
+1.24
|
$15.66B 1.5B USD | $428.69K 41.12K USD | $64.5 6.19 USD | $65.2 6.25 USD | $15.66B 1.5B USD | 18.98 | $3.44 0.33 USD | |
| Precision Drilling Corporation PD.TO | $65.49 48.6 USD |
+3.53
|
$885.63M 657.19M USD | $83.9K 62.26K USD | $63.48 47.11 USD | $66.15 49.09 USD | $885.63M 657.19M USD | 8.75 | $7.48 5.55 USD | |
| Precision Drilling PDS | $47.78 — |
+3.24
|
$647.92M — | $132.79K — | $46.75 — | $48.32 — | $647.92M — | 8.73 | $5.47 — | |
| Nabors Industries NBR | $30.12 — |
+5.68
|
$472.87M — | $446.54K — | $29.11 — | $30.61 — | $472.87M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.93 — |
+6.63
|
$461.87M — | $4.16M — | $1.85 — | $1.94 — | $461.87M — | 10.15 | $0.19 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $5.28M 1.12M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.27 1.68 USD |
+5.09
|
$417.54M 309.84M USD | $284.28K 210.95K USD | $2.15 1.6 USD | $2.28 1.69 USD | $417.54M 309.84M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.66 — |
+5.06
|
$305.47M — | $12.5K — | $1.6 — | $1.66 — | $305.47M — | 0 | -$0.06 — | |
| PHX Energy Services Corp. PHX.TO | $7.99 5.93 USD |
0
|
$364M 270.11M USD | $38.34K 28.45K USD | $7.99 5.93 USD | $8.1 6.01 USD | $364M 270.11M USD | 6.49 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $5.86 — |
-0.17
|
$266.96M — | $4.56K — | $5.86 — | $5.91 — | $266.96M — | 6.51 | $0.9 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.29 1.29 USD |
+1.98
|
$1.87B 259.62M USD | $7.41M 1.03M USD | $9.1 1.27 USD | $9.31 1.29 USD | $1.87B 259.62M USD | 0 | $0 0 USD | |
| Archer Limited ARCH.OL | $23.35 2.24 USD |
-0.64
|
$2.11B 202.79M USD | $21.31K 2.04K USD | $23 2.21 USD | $23.7 2.27 USD | $2.11B 202.79M USD | 0 | -$4.55 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.45 0.71 USD |
+6.13
|
$1.91B 183.24M USD | $1.5M 144.17K USD | $7.05 0.68 USD | $7.48 0.72 USD | $1.91B 183.24M USD | 1.94 | $3.84 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
0
|
$1.79B 171.61M USD | $78.78K 7.56K USD | $5.9 0.57 USD | $6.05 0.58 USD | $1.79B 171.61M USD | 0 | -$2.23 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $16.64 1.6 USD |
-0.24
|
$1.55B 148.78M USD | $145.15K 13.92K USD | $16.62 1.59 USD | $17 1.63 USD | $1.55B 148.78M USD | 87.57 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.12 1.57 USD |
+0.95
|
$84.29M 62.55M USD | $19.92K 14.78K USD | $2.04 1.51 USD | $2.16 1.6 USD | $84.29M 62.55M USD | 4.60 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.57 — |
+2.81
|
$61.66M — | $3.43K — | $1.57 — | $1.58 — | $61.66M — | 4.62 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$26.99M 20.03M USD | $70 51.94 USD | $0.11 0.08 USD | $0.14 0.1 USD | $26.99M 20.03M USD | 13.50 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $6.14M — | $0 — | $0 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0 — |
0
|
$73.8K — | $800K — | $0 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $200 — | $0.07 — | $0.07 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.67
|
$3.57B 3.91B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.57B 3.91B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGN.MX | $53.79 3.19 USD |
+7.15
|
$48.89B 2.9B USD | $702 41.57 USD | $53.79 3.19 USD | $55.09 3.26 USD | $48.89B 2.9B USD | 0 | -$18.82 -1.1 USD | |
| Transocean Ltd. RIGG34.SA | $15.31 3.1 USD |
+0.86
|
$13.52B 2.74B USD | $10.72K 2.17K USD | $15.14 3.07 USD | $15.47 3.14 USD | $13.52B 2.74B USD | 0 | -$5.52 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.72 5.16 USD |
-1.26
|
$1.93B 2.11B USD | $35 38.26 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.93B 2.11B USD | 0 | -$2.27 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.26 15.58 USD |
+0.04
|
$1.45B 1.59B USD | $760 830.78 USD | $13.97 15.27 USD | $14.26 15.58 USD | $1.45B 1.59B USD | 7.42 | $1.92 2.1 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.52 6.03 USD |
+0.55
|
$1.36B 1.49B USD | $1.27K 1.39K USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.36B 1.49B USD | 18.39 | $0.3 0.33 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $64.6 6.2 USD |
+0.31
|
$15.3B 1.47B USD | $6.35K 608.95 USD | $65.1 6.24 USD | $65.1 6.24 USD | $15.3B 1.47B USD | 27.25 | $2.37 0.23 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $40.2 43.94 USD |
0
|
$565.73M 618.42M USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $565.73M 618.42M USD | 8.41 | $4.78 5.23 USD | |
| Nabors Industries Ltd. NBI1.F | $26 28.42 USD |
+5.69
|
$436.39M 477.03M USD | $80 87.45 USD | $24.6 26.89 USD | $26 28.42 USD | $436.39M 477.03M USD | 0 | -$12.92 -14.1 USD | |
| Borr Drilling Limited B2W.F | $1.67 1.82 USD |
+6.45
|
$429.31M 469.29M USD | $5K 5.47K USD | $1.55 1.7 USD | $1.67 1.82 USD | $429.31M 469.29M USD | 9.80 | $0.17 0.19 USD | |
| Archer ARHVF | $2.13 — |
0
|
$209.89M — | $229 — | $2.13 — | $2.13 — | $209.89M — | 0 | -$0.45 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.6199 0.67 USD |
+6.21
|
$175.83M 192.2M USD | $8.73K 9.55K USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $175.83M 192.2M USD | 1.86 | $0.33 0.36 USD | |
| Shelf Drilling SHLLF | $0.54 — |
0
|
$189.6M — | $2.09K — | $0.54 — | $0.54 — | $189.6M — | 1.41 | $0.38 — | |
| Odfjell Technology Ltd. ND4.F | $4.21 4.6 USD |
+0.36
|
$170.25M 186.11M USD | $500 546.57 USD | $4.21 4.6 USD | $4.21 4.6 USD | $170.25M 186.11M USD | 7.01 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
-0.81
|
$153.79M 168.12M USD | $3.54K 3.87K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $153.79M 168.12M USD | 0 | -$0.19 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $201 — | $12 — | $12 — | $160.18M — | 0 | -$2.85 — | |
| Deep Value Driller AS 9YG.F | $1.44 1.57 USD |
+0.28
|
$134.8M 147.35M USD | $2.58K 2.82K USD | $1.39 1.52 USD | $1.45 1.58 USD | $134.8M 147.35M USD | 71.79 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $3K — | $0 — | $0 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.57 — |
0
|
$123.22M — | $1.03K — | $3.57 — | $3.63 — | $123.22M — | 3.50 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.1 13.23 USD |
+5.68
|
$78.96M 86.32M USD | $7.48K 8.18K USD | $11.4 12.46 USD | $12.05 13.17 USD | $78.96M 86.32M USD | 31.84 | $0.38 0.42 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.3 12.35 USD |
-0.88
|
$71.8M 78.49M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $71.8M 78.49M USD | 26.90 | $0.42 0.46 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$84.29M 62.55M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $84.29M 62.55M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
+6.34
|
$73.78M 54.75M USD | $1.4K 1.04K USD | $2.18 1.62 USD | $2.2 1.63 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| Western Energy Services WEEEF | $1.59 — |
+2.51
|
$53.97M — | $100 — | $1.59 — | $1.59 — | $53.97M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $3.38K — | $1.81 — | $1.81 — | $52.69M — | 0.095 | $19 — | |
| Aban Offshore Limited ABAN.BO | $47.95 0.58 USD |
+1.1
|
$2.81B 33.95M USD | $20.79K 251.49 USD | $47.79 0.58 USD | $49 0.59 USD | $2.81B 33.95M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $48.08 0.58 USD |
+1.11
|
$2.81B 33.95M USD | $60.63K 733.57 USD | $47.85 0.58 USD | $49.45 0.6 USD | $2.81B 33.95M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $94 0.0060 USD |
0
|
$333.37B 21.3M USD | $788.2K 50.37 USD | $92 0.0058 USD | $95 0.0060 USD | $333.37B 21.3M USD | 0 | -$5.53 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0053 — |
0
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $15K 1.44K USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0051 | $194.36 18.64 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $100 — | $0 — | $0 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $2K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $738 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $100 — | $36.1 — | $36.1 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}