行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (80)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $32.63 — |
+1.91
|
$5.23B — | $1.25M — | $31.96 — | $32.84 — | $5.23B — | 9.59 | $3.4 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$37.2B 5.17B USD | $73.83M 10.27M USD | $1.96 0.27 USD | $2.01 0.28 USD | $37.2B 5.17B USD | 49.00 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.67 0.09 USD |
0
|
$37.76B 4.83B USD | $1.87M 238.85K USD | $0.66 0.08 USD | $0.67 0.09 USD | $37.76B 4.83B USD | 13.40 | $0.05 0.006 USD | |
| Transocean RIG | $3.91 — |
+2.09
|
$3.42B — | $22.77M — | $3.8 — | $3.95 — | $3.42B — | 0 | -$0.76 — | |
| Patterson-UTI Energy PTEN | $8.24 — |
-0.36
|
$3.21B — | $8.44M — | $8.13 — | $8.37 — | $3.21B — | 0 | -$2.2 — | |
| Helmerich & Payne HP | $31.82 — |
-2.84
|
$3.2B — | $1.81M — | $31.73 — | $32.91 — | $3.2B — | 9.27 | $3.43 — | |
| Odfjell Drilling Ltd. ODL.OL | $62.6 6.01 USD |
+0.48
|
$15.01B 1.44B USD | $82.52K 7.92K USD | $62.3 5.98 USD | $62.9 6.03 USD | $15.01B 1.44B USD | 17.98 | $3.48 0.33 USD | |
| Precision Drilling Corporation PD.TO | $87.04 64.59 USD |
-1.18
|
$1.2B 890M USD | $91K 67.53K USD | $85.8 63.67 USD | $88.42 65.61 USD | $1.2B 890M USD | 5.30 | $16.42 12.18 USD | |
| Borr Drilling BORR | $3.41 — |
+0.29
|
$840.33M — | $3.3M — | $3.33 — | $3.47 — | $840.33M — | 10.02 | $0.34 — | |
| Precision Drilling PDS | $60.04 — |
-1.62
|
$832.83M — | $76.13K — | $59.62 — | $61.37 — | $832.83M — | 5.26 | $11.4 — | |
| Nabors Industries NBR | $58.24 — |
-1.59
|
$556.07M — | $188.39K — | $57.5 — | $59.6 — | $556.07M — | 0 | -$23.96 — | |
| Ensign Energy Services Inc. ESI.TO | $3.24 2.4 USD |
+0.31
|
$594.65M 441.26M USD | $211.55K 156.99K USD | $3.17 2.35 USD | $3.28 2.43 USD | $594.65M 441.26M USD | 19.05 | $0.17 0.13 USD | |
| Ensign Energy Services ESVIF | $2.16 — |
0
|
$412.92M — | $38.35K — | $2.16 — | $2.18 — | $412.92M — | 18.00 | $0.12 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
+2.7
|
$1.56B 331.91M USD | $30.65M 6.52M USD | $0.19 0.04 USD | $0.2 0.04 USD | $1.56B 331.91M USD | 6.33 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $9.42 6.99 USD |
+0.43
|
$429.44M 318.67M USD | $51.97K 38.56K USD | $9.32 6.92 USD | $9.44 7.01 USD | $429.44M 318.67M USD | 6.11 | $1.54 1.14 USD | |
| Archer Limited ARCH.OL | $28.49 2.73 USD |
-1.44
|
$2.58B 247.44M USD | $108.77K 10.43K USD | $28.27 2.71 USD | $29.68 2.85 USD | $2.58B 247.44M USD | 0 | -$6.53 -0.6 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.42 1.17 USD |
+0.96
|
$1.69B 235.31M USD | $6.41M 891.32K USD | $8.35 1.16 USD | $8.55 1.19 USD | $1.69B 235.31M USD | 52.62 | $0.16 0.02 USD | |
| Shelf Drilling SHLLF | $0.89 — |
0
|
$226.68M — | $5K — | $0.89 — | $0.89 — | $226.68M — | 5.53 | $0.16 — | |
| Northern Ocean Ltd. NOL.OL | $7.79 0.75 USD |
-0.38
|
$2.36B 226.59M USD | $8.26K 791.98 USD | $7.77 0.75 USD | $7.8 0.75 USD | $2.36B 226.59M USD | 0 | -$3.84 -0.3 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $9.06 0.87 USD |
+0.33
|
$2.32B 222.24M USD | $327.66K 31.43K USD | $8.98 0.86 USD | $9.14 0.88 USD | $2.32B 222.24M USD | 5.00 | $1.81 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.66 1.6 USD |
+1.71
|
$1.44B 138.08M USD | $48.79K 4.68K USD | $16.46 1.58 USD | $16.84 1.62 USD | $1.44B 138.08M USD | 2.79 | $5.95 0.57 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.62 1.2 USD |
0
|
$65.82M 48.85M USD | $5.7K 4.23K USD | $1.61 1.19 USD | $1.64 1.22 USD | $65.82M 48.85M USD | 32.39 | $0.05 0.04 USD | |
| AKITA Drilling AKTAF | $1.13 — |
-0.88
|
$45.71M — | $5K — | $1.13 — | $1.13 — | $45.71M — | 37.66 | $0.03 — | |
| Stampede Drilling Inc. SDI.V | $0.1799 0.13 USD |
0
|
$36.16M 26.83M USD | $300 222.62 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $36.16M 26.83M USD | 4.37 | $0.04 0.03 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$653.4K — | $13.03M — | $0.0001 — | $0.0001 — | $653.4K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.08 USD |
0
|
$4.91B 5.36B USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.91B 5.36B USD | 7.15 | $0.01 0.01 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$5.23B — | $5K — | $0.05999 — | $0.05999 — | $5.23B — | 6.54 | $0.01 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
+171.55
|
$50.28B 4.82B USD | $11.01K 1.06K USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | -$2.43 -0.2 USD | |
| Transocean Ltd. RIGG34.SA | $23.14 4.69 USD |
0
|
$20.27B 4.11B USD | $0 0 USD | $23.14 4.69 USD | $23.14 4.69 USD | $20.27B 4.11B USD | 0 | -$4.45 -0.9 USD | |
| Helmerich & Payne, Inc. HPC.F | $30.24 33.06 USD |
-2.67
|
$3.08B 3.36B USD | $15 16.4 USD | $30.17 32.98 USD | $30.24 33.06 USD | $3.08B 3.36B USD | 9.19 | $3.29 3.6 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $7.8 8.53 USD |
-0.64
|
$3.07B 3.36B USD | $260 284.22 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.07B 3.36B USD | 0 | -$2.11 -2.3 USD | |
| Transocean Ltd. RIGN.MX | $86 5.09 USD |
0
|
$54.38B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.38B 3.22B USD | 0 | -$20.88 -1.2 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $62.7 6.01 USD |
+0.97
|
$14.85B 1.42B USD | $403 38.66 USD | $62.6 6.01 USD | $62.9 6.03 USD | $14.85B 1.42B USD | 26.45 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.25 5.74 USD |
+1.35
|
$1.28B 1.4B USD | $28 30.61 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.28B 1.4B USD | 17.50 | $0.3 0.33 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $3.34 3.65 USD |
+2.77
|
$825.63M 902.53M USD | $11.2K 12.24K USD | $3.34 3.65 USD | $3.34 3.65 USD | $825.63M 902.53M USD | 10.12 | $0.33 0.36 USD | |
| Precision Drilling Corporation PRE1.F | $57.5 62.86 USD |
-0.86
|
$792.32M 866.11M USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $792.32M 866.11M USD | 5.25 | $10.94 11.96 USD | |
| Nabors Industries Ltd. NBI1.F | $55 60.12 USD |
-1.79
|
$609.97M 666.78M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $609.97M 666.78M USD | 0 | -$22.98 -25.1 USD | |
| Vantage Drilling VTDRF | $25.5 — |
0
|
$339.03M — | $750 — | $25.47 — | $25.5 — | $339.03M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $6.49 — |
-1.82
|
$298.48M — | $43 — | $6.49 — | $6.49 — | $298.48M — | 6.06 | $1.07 — | |
| Archer ARHVF | $2.43 — |
0
|
$231.82M — | $100 — | $2.25 — | $2.25 — | $231.82M — | 0 | -$0.58 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.79 0.86 USD |
+3.82
|
$203.02M 221.93M USD | $1.82K 1.99K USD | $0.75 0.82 USD | $0.79 0.86 USD | $203.02M 221.93M USD | 5.25 | $0.15 0.16 USD | |
| Northern Ocean Ltd. 4JO.F | $0.63 0.69 USD |
-1.1
|
$200.94M 219.65M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $200.94M 219.65M USD | 0 | -$0.33 -0.3 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $3.83 4.19 USD |
+0.66
|
$153.83M 168.16M USD | $100 109.31 USD | $3.83 4.19 USD | $3.83 4.19 USD | $153.83M 168.16M USD | 5.80 | $0.66 0.72 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| ACT Energy CETEF | $4.34 — |
0
|
$155.66M — | $100 — | $4.55 — | $4.55 — | $155.66M — | 5.42 | $0.8 — | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$0.84 — | |
| Deep Value Driller AS 9YG.F | $1.34 1.46 USD |
+0.45
|
$124.85M 136.48M USD | $620 677.74 USD | $1.31 1.43 USD | $1.34 1.46 USD | $124.85M 136.48M USD | 2.62 | $0.51 0.56 USD | |
| Western Energy Services WEEEF | $1.89 — |
0
|
$63.9M — | $10 — | $1.93 — | $1.93 — | $63.9M — | 0 | -$0.14 — | |
| Western Energy Services Corp. WRG.TO | $2.5 1.86 USD |
0
|
$84.61M 62.78M USD | $30 22.26 USD | $2.5 1.86 USD | $2.75 2.04 USD | $84.61M 62.78M USD | 0 | -$0.2 -0.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.92 9.75 USD |
+2.53
|
$54.14M 59.18M USD | $1.3K 1.42K USD | $8.58 9.38 USD | $8.92 9.75 USD | $54.14M 59.18M USD | 24.77 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.68 9.49 USD |
+1.4
|
$53.54M 58.53M USD | $295 322.47 USD | $8.46 9.25 USD | $8.68 9.49 USD | $53.54M 58.53M USD | 24.11 | $0.36 0.39 USD | |
| Awilco Drilling PLC AWDR.OL | $23.5 2.25 USD |
0
|
$581.74M 55.81M USD | $6.78K 650.58 USD | $23 2.21 USD | $23.5 2.25 USD | $581.74M 55.81M USD | 0.10 | $214.52 20.58 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$51.52M — | $10 — | $1.46 — | $1.46 — | $51.52M — | 0.095 | $19 — | |
| AKITA Drilling Ltd. AKT-B.TO | $2.5 1.86 USD |
0
|
$65.82M 48.85M USD | $170 126.15 USD | $2.5 1.86 USD | $2.5 1.86 USD | $65.82M 48.85M USD | 50.00 | $0.05 0.04 USD | |
| Aban Offshore Limited ABAN.BO | $43.68 0.53 USD |
+0.21
|
$2.55B 30.86M USD | $20.3K 245.55 USD | $43.2 0.52 USD | $44.78 0.54 USD | $2.55B 30.86M USD | 0 | -$174.7 -2.1 USD | |
| Aban Offshore Limited ABAN.NS | $43.48 0.53 USD |
-0.3
|
$2.54B 30.7M USD | $176.22K 2.13K USD | $43.12 0.52 USD | $44.8 0.54 USD | $2.54B 30.7M USD | 0 | -$174.7 -2.1 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $126 0.0080 USD |
+5
|
$446.86B 28.55M USD | $22.73M 1.45K USD | $120 0.0076 USD | $145 0.0092 USD | $446.86B 28.55M USD | 0 | -$9.92 -0.0006 USD | |
| Agri Dynamics AGDY | $0.0099 — |
0
|
$20M — | $60K — | $0.0099 — | $0.01 — | $20M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $20K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}