板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.15 0.3 USD |
+1.42
|
CN¥40.76B 5.67B USD | CN¥62.04M 8.63M USD | CN¥2.11 0.29 USD | CN¥2.16 0.3 USD | CN¥40.76B 5.67B USD | 71.66 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $28.06 — |
-1.61
|
$4.46B — | $1.51M — | $27.73 — | $28.63 — | $4.46B — | 20.18 | $1.39 — | ||
| Transocean RIG | $3.92 — |
-0.76
|
$4.32B — | $26.71M — | $3.87 — | $4.01 — | $4.32B — | 0 | -$3.34 — | ||
| SINOPEC SSC 1033.HK | HK$0.71 0.09 USD |
+1.43
|
HK$33.16B 4.24B USD | HK$7.40M 946.69K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$33.16B 4.24B USD | 17.75 | HK$0.04 0.005 USD | ||
| Helmerich & Payne HP | $27.68 — |
-1.18
|
$2.75B — | $1.23M — | $27.07 — | $28.59 — | $2.75B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $5.77 — |
-3.03
|
$2.22B — | $8.26M — | $5.74 — | $5.97 — | $2.22B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 84.50 8.11 USD |
-0.47
|
NOK 20.26B 1.94B USD | NOK 155.16K 14.88K USD | NOK 83.80 8.04 USD | NOK 85.20 8.17 USD | NOK 20.26B 1.94B USD | 14.10 | NOK 5.99 0.57 USD | ||
| Borr Drilling BORR | $3.82 — |
+2.69
|
$1.17B — | $5.10M — | $3.72 — | $3.88 — | $1.17B — | 13.64 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$95.28 70.7 USD |
+1.69
|
CA$1.26B 931.98M USD | CA$97.04K 72.01K USD | CA$93.07 69.06 USD | CA$95.57 70.92 USD | CA$1.26B 931.98M USD | 22.84 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $69.10 — |
+1.6
|
$910.29M — | $84.53K — | $67.68 — | $69.31 — | $910.29M — | 22.80 | $3.03 — | ||
| Nabors Industries NBR | $51.14 — |
+0.67
|
$745.40M — | $305.64K — | $49.09 — | $54.01 — | $745.40M — | 4.70 | $10.86 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 2.34B 497.86M USD | MYR 12.69M 2.7M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.34B 497.86M USD | 9.50 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.38 1.77 USD |
-0.42
|
CA$437.26M 324.48M USD | CA$122.06K 90.57K USD | CA$2.35 1.74 USD | CA$2.41 1.79 USD | CA$437.26M 324.48M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ensign Energy Services ESVIF | $1.72 — |
+0.58
|
$315.22M — | $643.00 — | $1.72 — | $1.72 — | $315.22M — | 0 | -$0.18 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.70 1.49 USD |
+0.94
|
CN¥2.15B 299.02M USD | CN¥4.18M 580.76K USD | CN¥10.52 1.46 USD | CN¥10.73 1.49 USD | CN¥2.15B 299.02M USD | 267.50 | CN¥0.04 0.005 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.48 5.55 USD |
-0.27
|
CA$337.93M 250.76M USD | CA$173.34K 128.63K USD | CA$7.48 5.55 USD | CA$7.59 5.63 USD | CA$337.93M 250.76M USD | 6.92 | CA$1.08 0.8 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.62 0.83 USD |
-2.05
|
NOK 2.61B 250.73M USD | NOK 131.30K 12.6K USD | NOK 8.66 0.83 USD | NOK 8.80 0.84 USD | NOK 2.61B 250.73M USD | 0 | -NOK 1.62 -0.1 USD | ||
| PHX Energy Services PHXHF | $5.45 — |
0
|
$247.67M — | $1.50K — | $5.45 — | $5.45 — | $247.67M — | 6.98 | $0.78 — | ||
| Archer Limited ARCH.OL | NOK 21.95 2.11 USD |
-1.57
|
NOK 2.18B 209.5M USD | NOK 84.45K 8.1K USD | NOK 21.80 2.09 USD | NOK 22.20 2.13 USD | NOK 2.18B 209.5M USD | 0 | -NOK 3.04 -0.2 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Deep Value Driller AS DVD.OL | NOK 21.05 2.02 USD |
+4.73
|
NOK 1.96B 188.21M USD | NOK 257.21K 24.67K USD | NOK 19.90 1.91 USD | NOK 21.30 2.04 USD | NOK 1.96B 188.21M USD | 48.95 | NOK 0.43 0.04 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.99 1.48 USD |
+0.51
|
CA$79.18M 58.76M USD | CA$5.10K 3.79K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$79.18M 58.76M USD | 3.61 | CA$0.55 0.41 USD | ||
| AKITA Drilling AKTAF | $1.45 — |
0
|
$57.57M — | $225.00 — | $1.44 — | $1.48 — | $57.57M — | 3.62 | $0.40 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 254.00 0.02 USD |
-3.79
|
IDR 900.80B 57.56M USD | IDR 15.11M 965.26 USD | IDR 252.00 0.02 USD | IDR 266.00 0.02 USD | IDR 900.80B 57.56M USD | 58.25 | IDR 4.36 0.0002 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.12 0.09 USD |
-7.69
|
CA$23.99M 17.8M USD | CA$69.72K 51.73K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$23.99M 17.8M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.74 4.41 USD |
+0.37
|
R$24.01B 4.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.01B 4.87B USD | 0 | -R$18.39 -3.7 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
-1.5
|
€3.47B 3.8B USD | €3.75K 4.1K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.47B 3.8B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €24.09 26.33 USD |
+2.9
|
€2.46B 2.69B USD | €95.00 103.85 USD | €23.44 25.62 USD | €24.34 26.61 USD | €2.46B 2.69B USD | 0 | -€1.41 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.90 5.36 USD |
+0.41
|
€1.96B 2.14B USD | €490.00 535.64 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.96B 2.14B USD | 0 | -€0.31 -0.3 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 84.40 8.1 USD |
-1.63
|
NOK 19.98B 1.92B USD | NOK 4.07K 390.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.98B 1.92B USD | 35.61 | NOK 2.37 0.23 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.15 7.82 USD |
-1.65
|
€1.71B 1.87B USD | €50.00 54.66 USD | €7.12 7.78 USD | €7.15 7.82 USD | €1.71B 1.87B USD | 14.30 | €0.50 0.55 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €3.21 3.51 USD |
+2.88
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €3.09 3.38 USD | €3.23 3.53 USD | €1.00B 1.1B USD | 13.39 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €57.00 62.31 USD |
0
|
€754.62M 824.9M USD | €103.00 112.59 USD | €57.00 62.31 USD | €57.00 62.31 USD | €754.62M 824.9M USD | 22.09 | €2.58 2.82 USD | ||
| Nabors Industries Ltd. NBI1.F | €43.20 47.22 USD |
+0.93
|
€639.51M 699.07M USD | €80.00 87.45 USD | €42.80 46.79 USD | €43.20 47.22 USD | €639.51M 699.07M USD | 4.67 | €9.24 10.1 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.70 0.76 USD |
-1.27
|
€220.53M 241.07M USD | €2.78K 3.04K USD | €0.70 0.76 USD | €0.71 0.77 USD | €220.53M 241.07M USD | 0 | -€0.14 -0.1 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Odfjell Technology Ltd. ND4.F | €4.42 4.83 USD |
-0.9
|
€174.43M 190.68M USD | €1.08K 1.18K USD | €4.42 4.83 USD | €4.42 4.83 USD | €174.43M 190.68M USD | 6.31 | €0.70 0.77 USD | ||
| Deep Value Driller AS 9YG.F | €1.68 1.84 USD |
+0.24
|
€156.59M 171.17M USD | €382.00 417.58 USD | €1.65 1.81 USD | €1.71 1.86 USD | €156.59M 171.17M USD | 42.00 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.50 21.32 USD |
+1.3
|
€116.74M 127.61M USD | €411.00 449.28 USD | €19.20 20.99 USD | €19.65 21.48 USD | €116.74M 127.61M USD | 44.31 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.15 20.93 USD |
0
|
€114.64M 125.32M USD | €570.00 623.09 USD | €19.15 20.93 USD | €19.15 20.93 USD | €114.64M 125.32M USD | 43.52 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
0
|
CA$69.72M 51.73M USD | CA$1.04K 771.74 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.52 — |
+0.13
|
$51.44M — | $100.00 — | $1.52 — | $1.52 — | $51.44M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹24.82 0.3 USD |
-4.98
|
₹1.45B 17.53M USD | ₹74.69K 903.56 USD | ₹26.12 0.32 USD | ₹26.12 0.32 USD | ₹1.45B 17.53M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.00 — |
0
|
$4.04M — | $777.00 — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}