板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$42.07 — |
-0.66
|
$6.71B — | $186.99K — | $41.53 — | $42.20 — | $6.71B — | 29.41 | $1.43 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥40.57B 5.99B USD | CN¥126.58M 18.68M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥40.57B 5.99B USD | 71.33 | CN¥0.03 0.004 USD | ||
Transocean
RIG
US
|
$5.35 — |
-1.11
|
$5.92B — | $7.49M — | $5.29 — | $5.38 — | $5.92B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$79.17 — |
-0.94
|
$5.48B — | $113.66K — | $78.24 — | $79.58 — | $5.48B — | 5.59 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$10.12 — |
-0.74
|
$3.84B — | $815.42K — | $10.02 — | $10.21 — | $3.84B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$35.55 — |
+0.28
|
$3.55B — | $93.30K — | $34.77 — | $35.76 — | $3.55B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 86.10 8.26 USD |
+0.94
|
NOK 20.65B 1.98B USD | NOK 216.07K 20.73K USD | NOK 84.60 8.12 USD | NOK 86.40 8.29 USD | NOK 20.65B 1.98B USD | 10.32 | NOK 8.34 0.8 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$11.37B 1.45B USD | HK$29.96M 3.83M USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$11.37B 1.45B USD | 15.00 | HK$0.04 0.005 USD | ||
Borr Drilling
BORR
US
|
$4.28 — |
-1.38
|
$1.32B — | $815.71K — | $4.21 — | $4.29 — | $1.32B — | 28.53 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$86.28 — |
-0.5
|
$1.28B — | $36.73K — | $85.17 — | $87.71 — | $1.28B — | 6.31 | $13.67 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$118.20 87.71 USD |
-0.86
|
CA$1.53B 1.14B USD | CA$10.74K 7.97K USD | CA$117.86 87.46 USD | CA$119.54 88.71 USD | CA$1.53B 1.14B USD | 0 | -CA$1.04 -0.7 USD | ||
Precision Drilling
PDS
US
|
$83.34 — |
-0.83
|
$1.08B — | $15.12K — | $83.08 — | $84.07 — | $1.08B — | 0 | -$0.73 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 2.36B 500.79M USD | MYR 5.94M 1.26M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 2.36B 500.79M USD | 14.25 | MYR 0.02 0.004 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.52 2.61 USD |
-1.4
|
CA$648.92M 481.53M USD | CA$21.56K 16K USD | CA$3.50 2.6 USD | CA$3.56 2.64 USD | CA$648.92M 481.53M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.52 — |
+2.86
|
$464.56M — | $300.00 — | $2.50 — | $2.50 — | $464.56M — | 0 | -$0.20 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.66 7.91 USD |
-1.75
|
CA$486.73M 361.18M USD | CA$17.68K 13.12K USD | CA$10.65 7.9 USD | CA$10.82 8.03 USD | CA$486.73M 361.18M USD | 11.97 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$7.59 — |
0
|
$346.56M — | $200.00 — | $7.59 — | $7.62 — | $346.56M — | 12.04 | $0.63 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.10 1.49 USD |
+1.92
|
CN¥2.03B 299.52M USD | CN¥21.19M 3.13M USD | CN¥9.73 1.44 USD | CN¥10.30 1.52 USD | CN¥2.03B 299.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.12 0.78 USD |
+1.5
|
NOK 2.46B 236.18M USD | NOK 12.84K 1.23K USD | NOK 8.00 0.77 USD | NOK 8.16 0.78 USD | NOK 2.46B 236.18M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.05 2.21 USD |
+0.22
|
NOK 2.29B 220M USD | NOK 58.77K 5.64K USD | NOK 22.85 2.19 USD | NOK 23.50 2.25 USD | NOK 2.29B 220M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 58.00 5.56 USD |
-1.19
|
NOK 2.29B 219.57M USD | NOK 18.88K 1.81K USD | NOK 57.70 5.54 USD | NOK 58.60 5.62 USD | NOK 2.29B 219.57M USD | 7.78 | NOK 7.45 0.71 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.15 1.93 USD |
+0.75
|
NOK 1.88B 180.75M USD | NOK 109.36K 10.49K USD | NOK 20.00 1.92 USD | NOK 20.15 1.93 USD | NOK 1.88B 180.75M USD | 9.15 | NOK 2.20 0.21 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€21.90 25.28 USD |
-1.35
|
€131.10M 151.34M USD | €613.00 707.61 USD | €21.60 24.93 USD | €22.20 25.63 USD | €131.10M 151.34M USD | 16.97 | €1.29 1.49 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.50 2.6 USD |
-3.05
|
CA$133.81M 99.3M USD | CA$9.63K 7.15K USD | CA$3.48 2.58 USD | CA$3.53 2.62 USD | CA$133.81M 99.3M USD | 50.00 | CA$0.07 0.05 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.56 — |
0
|
$97.87M — | $250.00 — | $2.49 — | $2.50 — | $97.87M — | 51.19 | $0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$43.16M 32.03M USD | CA$113.00 83.85 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
+16.67
|
$7.07M — | $70.00K — | $0.00 — | $0.00 — | $7.07M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$27.55 5.58 USD |
+0.55
|
R$30.49B 6.18B USD | R$2.00K 405.57 USD | R$27.55 5.58 USD | R$27.69 5.61 USD | R$30.49B 6.18B USD | 0 | -R$14.90 -3.01 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$91.53 5.42 USD |
0
|
MX$101.30B 6B USD | MX$14.00 0.83 USD | MX$91.53 5.42 USD | MX$91.53 5.42 USD | MX$101.30B 6B USD | 0 | -MX$50.16 -2.9 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.54 9.85 USD |
+0.99
|
€3.24B 3.74B USD | €100.00 115.43 USD | €8.54 9.85 USD | €8.54 9.85 USD | €3.24B 3.74B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€30.09 34.73 USD |
+3.87
|
€3.01B 3.47B USD | €280.00 323.21 USD | €30.09 34.73 USD | €30.23 34.9 USD | €3.01B 3.47B USD | 0 | -€3.31 -3.8 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.58 8.75 USD |
-1.43
|
€1.82B 2.1B USD | €1.53K 1.76K USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.82B 2.1B USD | 10.10 | €0.75 0.87 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 86.10 8.26 USD |
-0.92
|
NOK 20.39B 1.96B USD | NOK 4.42K 424.1 USD | NOK 84.60 8.12 USD | NOK 86.20 8.27 USD | NOK 20.39B 1.96B USD | 36.32 | NOK 2.37 0.23 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.70 4.27 USD |
-1.02
|
€1.14B 1.32B USD | €114.00 131.59 USD | €3.67 4.23 USD | €3.70 4.27 USD | €1.14B 1.32B USD | 28.47 | €0.13 0.15 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€73.50 84.84 USD |
-1.34
|
€1.09B 1.26B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.09B 1.26B USD | 6.16 | €11.93 13.77 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€72.00 83.11 USD |
-0.69
|
€931.77M 1.08B USD | €4.00 4.62 USD | €72.00 83.11 USD | €72.00 83.11 USD | €931.77M 1.08B USD | 0 | -€0.64 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.21 6.01 USD |
0
|
€205.61M 237.34M USD | €400.00 461.73 USD | €5.21 6.01 USD | €5.21 6.01 USD | €205.61M 237.34M USD | 7.77 | €0.67 0.77 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.67 0.78 USD |
-0.59
|
€204.37M 235.91M USD | €5.53K 6.38K USD | €0.67 0.78 USD | €0.68 0.78 USD | €204.37M 235.91M USD | 0 | -€0.33 -0.3 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.79 2.07 USD |
-0.55
|
€167.75M 193.64M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.80 2.08 USD | €167.75M 193.64M USD | 8.97 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.70 25.05 USD |
+0.46
|
€129.91M 149.96M USD | €30.00 34.63 USD | €21.70 25.05 USD | €21.70 25.05 USD | €129.91M 149.96M USD | 16.82 | €1.29 1.49 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$4.01 2.98 USD |
0
|
CA$153.31M 113.76M USD | CA$111.00 82.37 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$153.31M 113.76M USD | 57.28 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$112.72M 83.64M USD | CA$10.00 7.42 USD | CA$3.33 2.47 USD | CA$3.48 2.58 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 128.00 0.0081 USD |
-0.78
|
IDR 453.95B 29.01M USD | IDR 3.10M 197.96 USD | IDR 126.00 0.0080 USD | IDR 130.00 0.0083 USD | IDR 453.95B 29.01M USD | 5.30 | IDR 24.11 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹13.87 0.17 USD |
0
|
₹809.53M 9.79M USD | ₹64.34K 778.46 USD | ₹13.87 0.17 USD | ₹13.87 0.17 USD | ₹809.53M 9.79M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}