行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
石油和天然气钻探 (80)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.85 0.26 USD |
-1.07
|
$28.25B 3.93B USD | $53.09M 7.38M USD | $1.85 0.26 USD | $1.88 0.26 USD | $28.25B 3.93B USD | 46.25 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
0
|
$30.59B 3.91B USD | $3.5M 447.52K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $30.59B 3.91B USD | 15.75 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $24.08 — |
-1.31
|
$3.82B — | $1.84M — | $23.89 — | $24.65 — | $3.82B — | 8.10 | $2.97 — | |
| Patterson-UTI Energy PTEN | $6.11 — |
-0.16
|
$2.36B — | $11.25M — | $5.94 — | $6.14 — | $2.36B — | 0 | -$2.57 — | |
| Transocean RIG | $2.61 — |
-1.88
|
$2.31B — | $34.38M — | $2.6 — | $2.7 — | $2.31B — | 0 | -$0.98 — | |
| Helmerich & Payne HP | $17.8 — |
-2.04
|
$1.77B — | $1.7M — | $17.77 — | $18.32 — | $1.77B — | 8.09 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $63.2 6.06 USD |
+5.33
|
$15.16B 1.45B USD | $859.7K 82.47K USD | $61.8 5.93 USD | $64.1 6.15 USD | $15.16B 1.45B USD | 22.49 | $2.81 0.27 USD | |
| Precision Drilling Corporation PD.TO | $60.66 45.01 USD |
-0.7
|
$820.32M 608.72M USD | $46.66K 34.63K USD | $60.13 44.62 USD | $61.02 45.28 USD | $820.32M 608.72M USD | 8.10 | $7.48 5.55 USD | |
| Precision Drilling PDS | $43.33 — |
-1.19
|
$587.78M — | $62.66K — | $43 — | $43.8 — | $587.78M — | 8.09 | $5.35 — | |
| Nabors Industries NBR | $29.83 — |
-2.87
|
$468.32M — | $371.6K — | $29.45 — | $30.75 — | $468.32M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.78 — |
-2.2
|
$425.97M — | $3.92M — | $1.75 — | $1.85 — | $425.97M — | 5.56 | $0.32 — | |
| Velesto Energy Berhad 5243.KL | $0.17 0.04 USD |
+3.03
|
$1.4B 296.97M USD | $3.86M 821.16K USD | $0.17 0.04 USD | $0.17 0.04 USD | $1.4B 296.97M USD | 5.66 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $8.26 6.13 USD |
+0.24
|
$376.3M 279.24M USD | $33.35K 24.74K USD | $8.16 6.06 USD | $8.26 6.13 USD | $376.3M 279.24M USD | 6.71 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.01 1.49 USD |
+1.01
|
$369.72M 274.35M USD | $44.15K 32.76K USD | $1.98 1.47 USD | $2.03 1.51 USD | $369.72M 274.35M USD | 0 | -$0.08 -0.05 USD | |
| PHX Energy Services PHXHF | $5.88 — |
-0.17
|
$269.63M — | $5.3K — | $5.88 — | $6.06 — | $269.63M — | 6.68 | $0.88 — | |
| Ensign Energy Services ESVIF | $1.44 — |
0
|
$264.91M — | $25 — | $1.48 — | $1.48 — | $264.91M — | 0 | -$0.06 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.84 1.23 USD |
-1.78
|
$1.78B 247.04M USD | $8.98M 1.25M USD | $8.82 1.23 USD | $8.99 1.25 USD | $1.78B 247.04M USD | 0 | -$0.01 -0.001 USD | |
| Archer Limited ARCH.OL | $23.1 2.22 USD |
-1.28
|
$2.09B 200.62M USD | $151.67K 14.55K USD | $22.75 2.18 USD | $24 2.3 USD | $2.09B 200.62M USD | 0 | -$3.84 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $6.35 0.61 USD |
-0.78
|
$1.93B 184.7M USD | $452.58K 43.42K USD | $5.7 0.55 USD | $6.35 0.61 USD | $1.93B 184.7M USD | 0 | -$2.39 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $15.96 1.53 USD |
+3.5
|
$1.49B 142.7M USD | $118.57K 11.37K USD | $15.5 1.49 USD | $16.02 1.54 USD | $1.49B 142.7M USD | 84.00 | $0.19 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.7 0.55 USD |
+3.26
|
$1.46B 140.19M USD | $949.44K 91.08K USD | $5.58 0.54 USD | $5.72 0.55 USD | $1.46B 140.19M USD | 1.44 | $3.95 0.38 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
+4.81
|
$73.78M 54.75M USD | $409 303.5 USD | $2.17 1.61 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.82 1.35 USD |
-0.55
|
$72.63M 53.9M USD | $9.81K 7.28K USD | $1.81 1.34 USD | $1.93 1.43 USD | $72.63M 53.9M USD | 3.95 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.3 — |
+0.78
|
$52.04M — | $100 — | $1.3 — | $1.3 — | $52.04M — | 3.93 | $0.33 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
-6.67
|
$28.43M 21.1M USD | $51.65K 38.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.43M 21.1M USD | 7.00 | $0.02 0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
0
|
$3.5B 3.83B USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.5B 3.83B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGN.MX | $51.62 3.06 USD |
0
|
$45.59B 2.7B USD | $10 0.59 USD | $51.62 3.06 USD | $51.62 3.06 USD | $45.59B 2.7B USD | 0 | -$19.1 -1.1 USD | |
| Transocean Ltd. RIGG34.SA | $15 3.04 USD |
+0.47
|
$13.25B 2.69B USD | $128 25.94 USD | $14.86 3.01 USD | $15.12 3.06 USD | $13.25B 2.69B USD | 0 | -$5.57 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.35 5.85 USD |
-1.83
|
$2.11B 2.3B USD | $200 218.63 USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.11B 2.3B USD | 0 | -$2.3 -2.5 USD | |
| Helmerich & Payne, Inc. HPC.F | $16.12 17.62 USD |
-0.56
|
$1.6B 1.75B USD | $78 85.26 USD | $15.9 17.38 USD | $16.12 17.62 USD | $1.6B 1.75B USD | 8.18 | $1.97 2.15 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $63.1 6.05 USD |
+7.13
|
$14.94B 1.43B USD | $494 47.39 USD | $63.2 6.06 USD | $63.6 6.1 USD | $14.94B 1.43B USD | 26.62 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.04 5.51 USD |
+1.1
|
$1.3B 1.42B USD | $1.27K 1.39K USD | $5.04 5.51 USD | $5.04 5.51 USD | $1.3B 1.42B USD | 21.00 | $0.24 0.26 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $38.6 42.2 USD |
-2.03
|
$525.14M 574.05M USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $525.14M 574.05M USD | 8.05 | $4.79 5.24 USD | |
| Nabors Industries Ltd. NBI1.F | $27 29.51 USD |
+0.75
|
$423.89M 463.37M USD | $80 87.45 USD | $27 29.51 USD | $27.2 29.73 USD | $423.89M 463.37M USD | 0 | -$13.98 -15.2 USD | |
| Borr Drilling Limited B2W.F | $1.57 1.72 USD |
-2.48
|
$380.57M 416.01M USD | $2.5K 2.73K USD | $1.56 1.71 USD | $1.62 1.77 USD | $380.57M 416.01M USD | 5.41 | $0.29 0.32 USD | |
| Archer ARHVF | $2.13 — |
0
|
$200.69M — | $100 — | $2.25 — | $2.25 — | $200.69M — | 0 | -$0.37 — | |
| Northern Ocean Ltd. 4JO.F | $0.51 0.56 USD |
+5.61
|
$165.02M 180.39M USD | $3.54K 3.87K USD | $0.4699 0.51 USD | $0.53 0.58 USD | $165.02M 180.39M USD | 0 | -$0.21 -0.2 USD | |
| Odfjell Technology Ltd. ND4.F | $4.08 4.45 USD |
+13.19
|
$162.35M 177.47M USD | $255 278.75 USD | $3.53 3.86 USD | $4.08 4.45 USD | $162.35M 177.47M USD | 7.68 | $0.53 0.58 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Deep Value Driller AS 9YG.F | $1.36 1.49 USD |
+4.29
|
$127.5M 139.37M USD | $7.6K 8.31K USD | $1.25 1.37 USD | $1.36 1.49 USD | $127.5M 139.37M USD | 68.09 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.4699 0.51 USD |
+3.77
|
$125.26M 136.92M USD | $2.77K 3.03K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $125.26M 136.92M USD | 1.37 | $0.34 0.37 USD | |
| ACT Energy CETEF | $3.49 — |
0
|
$119.96M — | $1K — | $3.45 — | $3.52 — | $119.96M — | 3.49 | $1 — | |
| Shelf Drilling SHLLF | $0.45 — |
-35.71
|
$117.14M — | $2K — | $0.9499 — | $0.9499 — | $117.14M — | 1.18 | $0.38 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.5 12.57 USD |
-4.96
|
$68.84M 75.26M USD | $6.25K 6.83K USD | $11.35 12.41 USD | $12.1 13.23 USD | $68.84M 75.26M USD | 31.94 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.4 12.46 USD |
-2.56
|
$68.84M 75.26M USD | $941 1.03K USD | $11.4 12.46 USD | $11.95 13.06 USD | $68.84M 75.26M USD | 31.66 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.01 1.49 USD |
0
|
$72.63M 53.9M USD | $300 222.62 USD | $2.01 1.49 USD | $2.1 1.56 USD | $72.63M 53.9M USD | 4.36 | $0.46 0.34 USD | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$52.86M — | $100 — | $1.5 — | $1.5 — | $52.86M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Aban Offshore Limited ABAN.BO | $41.03 0.5 USD |
+1.31
|
$2.39B 28.97M USD | $7.4K 89.5 USD | $40.1 0.49 USD | $41.26 0.5 USD | $2.39B 28.97M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $40.93 0.5 USD |
+1.21
|
$2.39B 28.9M USD | $40.24K 486.85 USD | $40.1 0.49 USD | $41.6 0.5 USD | $2.39B 28.9M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
+1.03
|
$347.55B 22.21M USD | $2.91M 185.73 USD | $96 0.0061 USD | $101 0.0064 USD | $347.55B 22.21M USD | 0 | -$5.61 -0.0003 USD | |
| Agri Dynamics AGDY | $0.007799 — |
0
|
$15.76M — | $10K — | $0.007799 — | $0.007799 — | $15.76M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.26 0.12 USD |
0
|
$31.19M 2.99M USD | $21.92K 2.1K USD | $1 0.1 USD | $1.26 0.12 USD | $31.19M 2.99M USD | 0.0063 | $197.39 18.94 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $312 — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}