TSEC steel and iron subindex 价格走势图
过去24小时内的前5名涨幅最大者
| 2038.TW | Hai Kwang Enterprise Corporation | +5.63% | |
|---|---|---|---|
| 2006.TW | Tung Ho Steel Enterprise Corporation | +1.14% | |
| 2008.TW | Kao Hsing Chang Iron & Steel Corp. | 0% | |
| 2007.TW | Yieh Hsing Enterprise Co., Ltd. | -0.4% | |
| 2033.TW | Chia Ta World Co., Ltd. | -0.5% |
过去24小时内的前5名跌幅最大者
| 2009.TW | First Copper Technology Co., Ltd. | -9.4% | |
|---|---|---|---|
| 9958.TW | Century Iron and Steel Industrial Co.,Ltd. | -9.17% | |
| 5538.TW | Tong Ming Enterprise Co., Ltd. | -7.26% | |
| 2014.TW | Chung Hung Steel Corporation | -4.63% | |
| 3004.TW | National Aerospace Fasteners Corporation | -4.24% |
TSEC steel and iron subindex TSTI 财务与交易概览
| TSEC steel and iron subindex指数价格 | 133.21 TWD |
| 昨日收盘价 | 144.89 TWD |
| 开盘价 | 144.93 TWD |
| 买入价 | 0 TWD x 0 |
| 卖出价 | 0 TWD x 0 |
| 当日价格范围 | 144.9 - 146.12 TWD |
| 52 周价格范围 | 144.9 - 146.12 TWD |
| 成交量 | 0 TWD |
| 平均成交量 | N/A |
交易信息
TSEC steel and iron subindex 指数价格历史
| 52 周最高 | 146.12 TWD |
| 52 周最低 | 144.9 TWD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
TSTI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
TSEC steel and iron subindex指数问答
什么是当前的TSTI指数价格？
TSEC steel and iron subindex TSTI指数今天的价格是133.21 TWD。
如何购买TSEC steel and iron subindex指数？
您可以在Taiwan交易所购买TSTI指数。请联系您的财务顾问以选择经纪商。
TSEC steel and iron subindex指数的股票代码是什么？
TSEC steel and iron subindex指数的股票代码是TSTI。
TSEC steel and iron subindex指数包含多少个成分？
TSEC steel and iron subindex指数包含28个成分。
TSEC steel and iron subindex指数属于哪个国家？
TSEC steel and iron subindex指数所属国家是Taiwan。
TSEC steel and iron subindex指数属于哪个交易所？
TSEC steel and iron subindex指数所属交易所是Taiwan。
TSEC steel and iron subindex 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Steel Corporation 2002.TW | $22.4 0.71 USD |
-2.61
|
$343.08B 10.9B USD | $34.51M 1.1M USD | $22.4 0.71 USD | $22.95 0.73 USD | $343.08B 10.9B USD | 172.30 | $0.13 0.004 USD |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $49.25 1.56 USD |
-3.24
|
$105.59B 3.36B USD | $26.88M 854.04K USD | $48.9 1.55 USD | $50.7 1.61 USD | $105.59B 3.36B USD | 32.18 | $1.53 0.05 USD |
| Tung Ho Steel Enterprise Corporation 2006.TW | $71.2 2.26 USD |
+1.14
|
$51.99B 1.65B USD | $4.79M 152.35K USD | $70.9 2.25 USD | $72.8 2.31 USD | $51.99B 1.65B USD | 11.63 | $6.12 0.19 USD |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $158.5 5.04 USD |
-9.17
|
$40.72B 1.29B USD | $4.02M 127.68K USD | $158 5.02 USD | $170 5.4 USD | $40.72B 1.29B USD | 22.87 | $6.93 0.22 USD |
| Feng Hsin Steel Co., Ltd. 2015.TW | $67.7 2.15 USD |
-0.73
|
$39.37B 1.25B USD | $725.7K 23.06K USD | $66.8 2.12 USD | $68.1 2.16 USD | $39.37B 1.25B USD | 16.00 | $4.23 0.13 USD |
| Chung Hung Steel Corporation 2014.TW | $20.6 0.65 USD |
-4.63
|
$29.57B 939.66M USD | $11.74M 373.11K USD | $20.6 0.65 USD | $21.6 0.69 USD | $29.57B 939.66M USD | 0 | -$0.62 -0.01 USD |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.1 0.48 USD |
-1.31
|
$29.48B 936.58M USD | $2.01M 64.01K USD | $15 0.48 USD | $15.4 0.49 USD | $29.48B 936.58M USD | 0 | -$0.81 -0.02 USD |
| San Shing Fastech Corp. 5007.TW | $52.4 1.67 USD |
-1.13
|
$15.45B 491.08M USD | $164.39K 5.22K USD | $52.3 1.66 USD | $52.9 1.68 USD | $15.45B 491.08M USD | 14.63 | $3.58 0.11 USD |
| Hsin Kuang Steel Company Limited 2031.TW | $46.65 1.48 USD |
-3.42
|
$14.98B 476.04M USD | $1.16M 36.72K USD | $46.25 1.47 USD | $47.7 1.52 USD | $14.98B 476.04M USD | 10.41 | $4.48 0.14 USD |
| First Copper Technology Co., Ltd. 2009.TW | $40.95 1.3 USD |
-9.4
|
$14.73B 467.94M USD | $11.68M 371.2K USD | $40.95 1.3 USD | $44 1.4 USD | $14.73B 467.94M USD | 55.33 | $0.74 0.02 USD |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.35 0.65 USD |
-1.21
|
$13.18B 418.79M USD | $1.84M 58.43K USD | $20.1 0.64 USD | $20.6 0.65 USD | $13.18B 418.79M USD | 12.33 | $1.65 0.05 USD |
| YC Inox Co.,Ltd 2034.TW | $24.15 0.77 USD |
-3.01
|
$12.56B 399.21M USD | $2.58M 82.02K USD | $24 0.76 USD | $24.75 0.79 USD | $12.56B 399.21M USD | 0 | -$0.22 -0.006 USD |
| China Steel Structure Co., Ltd. 2013.TW | $48.7 1.55 USD |
-2.4
|
$9.74B 309.49M USD | $451.14K 14.34K USD | $48.7 1.55 USD | $51.6 1.64 USD | $9.74B 309.49M USD | 18.10 | $2.69 0.09 USD |
| Sheng Yu Steel Co., Ltd. 2029.TW | $25.6 0.81 USD |
-3.03
|
$8.22B 261.26M USD | $466.01K 14.81K USD | $25.6 0.81 USD | $26.3 0.84 USD | $8.22B 261.26M USD | 14.14 | $1.81 0.06 USD |
| Mayer Steel Pipe Corporation 2020.TW | $27.4 0.87 USD |
-3.18
|
$7.32B 232.49M USD | $776.98K 24.69K USD | $27.35 0.87 USD | $27.9 0.89 USD | $7.32B 232.49M USD | 8.86 | $3.09 0.1 USD |
| Chun Yu Works & Co., Ltd. 2012.TW | $23.55 0.75 USD |
-1.46
|
$6.56B 208.58M USD | $204.15K 6.49K USD | $23.2 0.74 USD | $23.75 0.75 USD | $6.56B 208.58M USD | 25.32 | $0.93 0.03 USD |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.95 1.02 USD |
-7.26
|
$6.43B 204.27M USD | $83.94K 2.67K USD | $31.7 1.01 USD | $34.5 1.1 USD | $6.43B 204.27M USD | 11.17 | $2.86 0.09 USD |
| National Aerospace Fasteners Corporation 3004.TW | $97.2 3.09 USD |
-4.24
|
$5.38B 171.02M USD | $483.45K 15.36K USD | $96.5 3.07 USD | $100.5 3.19 USD | $5.38B 171.02M USD | 14.37 | $6.76 0.21 USD |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $9.96 0.32 USD |
-0.4
|
$5.29B 167.94M USD | $186.4K 5.92K USD | $9.68 0.31 USD | $9.96 0.32 USD | $5.29B 167.94M USD | 0 | -$2.04 -0.06 USD |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26.7 0.85 USD |
0
|
$5.1B 161.92M USD | $63.83K 2.03K USD | $26.3 0.84 USD | $26.7 0.85 USD | $5.1B 161.92M USD | 102.69 | $0.26 0.008 USD |
- {{ link.label }} {{link}}