TSEC steel and iron subindex 价格走势图
过去24小时内的前5名涨幅最大者
2006.TW | Tung Ho Steel Enterprise Corporation | +0.44% | |
---|---|---|---|
5538.TW | Tong Ming Enterprise Co., Ltd. | +0.29% | |
2029.TW | Sheng Yu Steel Co., Ltd. | +0.21% | |
2008.TW | Kao Hsing Chang Iron & Steel Corp. | +0.17% | |
2032.TW | Sinkang Industries Co., Ltd. | 0% |
过去24小时内的前5名跌幅最大者
2038.TW | Hai Kwang Enterprise Corporation | -2.73% | |
---|---|---|---|
2023.TW | Yieh Phui Enterprise Co., Ltd. | -2.52% | |
2014.TW | Chung Hung Steel Corporation | -2.14% | |
2034.TW | YC Inox Co.,Ltd | -1.95% | |
2031.TW | Hsin Kuang Steel Company Limited | -1.94% |
TSEC steel and iron subindex TSTI 财务与交易概览
TSEC steel and iron subindex指数价格 | 121.24 TWD |
昨日收盘价 | 144.89 TWD |
开盘价 | 144.93 TWD |
买入价 | 0 TWD x 0 |
卖出价 | 0 TWD x 0 |
当日价格范围 | 144.9 - 146.12 TWD |
52 周价格范围 | 144.9 - 146.12 TWD |
成交量 | 0 TWD |
平均成交量 | N/A |
交易信息
TSEC steel and iron subindex 指数价格历史
52 周最高 | 146.12 TWD |
52 周最低 | 144.9 TWD |
50 天移动平均线 | N/A |
200 天移动平均线 | N/A |
TSTI Index Statistics
平均成交量(3 个月) | N/A |
平均每日成交量(10 天) | N/A |
TSEC steel and iron subindex指数问答
什么是当前的TSTI指数价格?
TSEC steel and iron subindex TSTI指数今天的价格是121.24 TWD。
如何购买TSEC steel and iron subindex指数?
您可以在Taiwan交易所购买TSTI指数。请联系您的财务顾问以选择经纪商。
TSEC steel and iron subindex指数的股票代码是什么?
TSEC steel and iron subindex指数的股票代码是TSTI。
TSEC steel and iron subindex指数包含多少个成分?
TSEC steel and iron subindex指数包含28个成分。
TSEC steel and iron subindex指数属于哪个国家?
TSEC steel and iron subindex指数所属国家是Taiwan。
TSEC steel and iron subindex指数属于哪个交易所?
TSEC steel and iron subindex指数所属交易所是Taiwan。
TSEC steel and iron subindex 成分
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Steel Corporation 2002.TW | $19.65 0.62 USD |
-1.26
|
$301.17B 9.57B USD | $13.26M 421.21K USD | $19.55 0.62 USD | $19.9 0.63 USD | $301.17B 9.57B USD | 75.57 | $0.26 0.008 USD |
Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.1 1.21 USD |
-0.39
|
$81.68B 2.6B USD | $20.58M 653.85K USD | $37.75 1.2 USD | $38.6 1.23 USD | $81.68B 2.6B USD | 32.01 | $1.19 0.04 USD |
Tung Ho Steel Enterprise Corporation 2006.TW | $69.1 2.2 USD |
+0.44
|
$50.46B 1.6B USD | $796.6K 25.31K USD | $68.5 2.18 USD | $69.6 2.21 USD | $50.46B 1.6B USD | 10.78 | $6.41 0.2 USD |
Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $162 5.15 USD |
-0.61
|
$41.62B 1.32B USD | $742.11K 23.58K USD | $161 5.12 USD | $163.5 5.2 USD | $41.62B 1.32B USD | 19.68 | $8.23 0.26 USD |
Feng Hsin Steel Co., Ltd. 2015.TW | $68.3 2.17 USD |
-0.29
|
$39.72B 1.26B USD | $337.15K 10.71K USD | $68.2 2.17 USD | $68.9 2.19 USD | $39.72B 1.26B USD | 16.14 | $4.23 0.13 USD |
Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.45 0.49 USD |
-2.52
|
$30.27B 961.84M USD | $1.34M 42.51K USD | $15.45 0.49 USD | $15.85 0.5 USD | $30.27B 961.84M USD | 0 | -$0.86 -0.02 USD |
Chung Hung Steel Corporation 2014.TW | $18.25 0.58 USD |
-2.14
|
$26.2B 832.47M USD | $2.33M 74.14K USD | $18.25 0.58 USD | $18.8 0.6 USD | $26.2B 832.47M USD | 0 | -$0.51 -0.01 USD |
San Shing Fastech Corp. 5007.TW | $55 1.75 USD |
0
|
$16.22B 515.45M USD | $28.31K 899.62 USD | $54.6 1.73 USD | $55 1.75 USD | $16.22B 515.45M USD | 14.86 | $3.7 0.12 USD |
Hsin Kuang Steel Company Limited 2031.TW | $45.6 1.45 USD |
-1.94
|
$14.64B 465.33M USD | $692.79K 22.01K USD | $45.55 1.45 USD | $46.75 1.49 USD | $14.64B 465.33M USD | 7.83 | $5.82 0.18 USD |
First Copper Technology Co., Ltd. 2009.TW | $37.5 1.19 USD |
-1.57
|
$13.49B 428.52M USD | $831.8K 26.43K USD | $37.35 1.19 USD | $37.95 1.21 USD | $13.49B 428.52M USD | 55.97 | $0.67 0.02 USD |
Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.95 0.57 USD |
-0.28
|
$11.63B 369.4M USD | $265.71K 8.44K USD | $17.8 0.57 USD | $18.1 0.58 USD | $11.63B 369.4M USD | 11.50 | $1.56 0.05 USD |
YC Inox Co.,Ltd 2034.TW | $20.1 0.64 USD |
-1.95
|
$10.46B 332.26M USD | $530.16K 16.85K USD | $20.1 0.64 USD | $20.6 0.65 USD | $10.46B 332.26M USD | 0 | -$0.45 -0.01 USD |
China Steel Structure Co., Ltd. 2013.TW | $49.9 1.59 USD |
-0.2
|
$9.98B 317.12M USD | $31.38K 996.98 USD | $49.7 1.58 USD | $50 1.59 USD | $9.98B 317.12M USD | 17.08 | $2.92 0.09 USD |
Sheng Yu Steel Co., Ltd. 2029.TW | $24.2 0.77 USD |
+0.21
|
$7.77B 246.98M USD | $136.24K 4.33K USD | $24 0.76 USD | $24.25 0.77 USD | $7.77B 246.98M USD | 13.51 | $1.79 0.06 USD |
Mayer Steel Pipe Corporation 2020.TW | $28.25 0.9 USD |
-0.35
|
$7.54B 239.7M USD | $301.45K 9.58K USD | $28.2 0.9 USD | $28.4 0.9 USD | $7.54B 239.7M USD | 6.36 | $4.44 0.14 USD |
Chun Yu Works & Co., Ltd. 2012.TW | $25 0.79 USD |
-1.38
|
$6.97B 221.42M USD | $19.83K 630.14 USD | $25 0.79 USD | $25.2 0.8 USD | $6.97B 221.42M USD | 20.32 | $1.23 0.04 USD |
Tong Ming Enterprise Co., Ltd. 5538.TW | $34 1.08 USD |
+0.29
|
$6.84B 217.37M USD | $36.86K 1.17K USD | $33.5 1.06 USD | $34.7 1.1 USD | $6.84B 217.37M USD | 18.68 | $1.82 0.06 USD |
Kao Hsing Chang Iron & Steel Corp. 2008.TW | $29.05 0.92 USD |
+0.17
|
$5.54B 176.17M USD | $29K 921.48 USD | $28.8 0.92 USD | $29.05 0.92 USD | $5.54B 176.17M USD | 83.00 | $0.35 0.01 USD |
National Aerospace Fasteners Corporation 3004.TW | $97.9 3.11 USD |
-0.31
|
$5.36B 170.27M USD | $165.83K 5.27K USD | $97.7 3.1 USD | $99.5 3.16 USD | $5.36B 170.27M USD | 14.78 | $6.62 0.21 USD |
Yieh Hsing Enterprise Co., Ltd. 2007.TW | $9.41 0.3 USD |
-0.74
|
$4.99B 158.67M USD | $163.32K 5.19K USD | $9.4 0.3 USD | $9.5 0.3 USD | $4.99B 158.67M USD | 0 | -$1.77 -0.05 USD |
- {{ link.label }} {{link}}