交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (471)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.78 — |
-1.42
|
$0 — | $39.79K — | $2.74 — | $2.79 — | $0 — | 0.029 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.48 — |
+0.2
|
$0 — | $7.87K — | $2.41 — | $2.49 — | $0 — | 5.62 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.61 — |
0
|
$0 — | $1.77K — | $9.48 — | $9.65 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $13.25 — |
0
|
$0 — | $2.46K — | $13 — | $13.3 — | $0 — | 32.93 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.45 — |
+1.49
|
$0 — | $825 — | $5.31 — | $5.48 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.29 — |
-3.38
|
$0 — | $29.23K — | $1.27 — | $1.3 — | $0 — | 102.71 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.08 — |
-2.18
|
$0 — | $369 — | $8 — | $8.48 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $19.05 — |
-2.81
|
$0 — | $4.91K — | $18.3 — | $19.05 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.11 — |
-1.93
|
$0 — | $26.56K — | $6.06 — | $6.22 — | $0 — | 0.25 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $13.55 — |
-0.37
|
$0 — | $1.17K — | $13.25 — | $13.65 — | $0 — | 0.032 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.5 — |
-2.13
|
$0 — | $4.35K — | $11.4 — | $11.65 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $19.45 — |
+1.57
|
$0 — | $10.41K — | $18.8 — | $19.6 — | $0 — | 665.91 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.08 — |
-1.81
|
$0 — | $5.4K — | $3.99 — | $4.15 — | $0 — | 0.032 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.57 — |
-1.3
|
$0 — | $12.17K — | $4.43 — | $4.57 — | $0 — | 58.29 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.7 — |
-0.47
|
$0 — | $3.9K — | $10.5 — | $10.8 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.71 — |
-3.68
|
$0 — | $8.78K — | $4.7 — | $4.79 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $4.79 — |
-1.14
|
$0 — | $2.28K — | $4.69 — | $4.8 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.7 — |
0
|
$0 — | $8.31K — | $14.45 — | $14.75 — | $0 — | 0.30 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.2 — |
-1.94
|
$0 — | $54.93K — | $15.1 — | $15.65 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $12,650 14.95 USD |
+0.6
|
$3.74Quad 4.42T USD | $56.13K 66.35 USD | $12,300 14.54 USD | $12,750 15.07 USD | $3.74Quad 4.42T USD | 10.34 | $1.22K 1.45 USD | |
| Microsoft Corporation MSFT.BA | $15,750 18.62 USD |
+0.8
|
$3.71Quad 4.38T USD | $16.38K 19.37 USD | $15,200 17.97 USD | $15,800 18.68 USD | $3.71Quad 4.38T USD | 0.20 | $75.38K 89.1 USD | |
| NVIDIA Corporation NVDA.BA | $5,390 6.37 USD |
-0.37
|
$3.19Quad 3.78T USD | $175.59K 207.56 USD | $5,190 6.13 USD | $5,400 6.38 USD | $3.19Quad 3.78T USD | 1.57 | $3.43K 4.05 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,825 18.71 USD |
+0.8
|
$2.72Quad 3.21T USD | $55.99K 66.18 USD | $15,650 18.5 USD | $15,950 18.85 USD | $2.72Quad 3.21T USD | 142.85 | $110.78 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,525 1.8 USD |
-0.97
|
$2.37Quad 2.8T USD | $749.94K 886.46 USD | $1,470 1.74 USD | $1,550 1.83 USD | $2.37Quad 2.8T USD | 17.03 | $89.52 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,285 3.88 USD |
-0.15
|
$2.31Quad 2.73T USD | $260.98K 308.48 USD | $3,180 3.76 USD | $3,320 3.92 USD | $2.31Quad 2.73T USD | 0.010 | $302.72K 357.82 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $29,050 34.34 USD |
+0.52
|
$1.34Quad 1.59T USD | $12.07K 14.26 USD | $28,350 33.51 USD | $29,100 34.4 USD | $1.34Quad 1.59T USD | 0.00040 | $72.11M 85241.21 USD | |
| Tesla, Inc. TSLA.BA | $22,525 26.63 USD |
-2.49
|
$1.06Quad 1.25T USD | $261.23K 308.78 USD | $21,550 25.47 USD | $22,600 26.71 USD | $1.06Quad 1.25T USD | 11.04 | $2.04K 2.41 USD | |
| Toyota Motor Corporation TM.BA | $15,200 17.97 USD |
-1.62
|
$990.49T 1.17T USD | $2K 2.36 USD | $14,975 17.7 USD | $15,225 18 USD | $990.49T 1.17T USD | 24.33 | $624.72 0.74 USD | |
| Walmart Inc. WMT.BA | $6,440 7.61 USD |
+1.58
|
$914.26T 1.08T USD | $55.32K 65.39 USD | $6,260 7.4 USD | $6,470 7.65 USD | $914.26T 1.08T USD | 0.76 | $8.42K 9.96 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $22,025 26.03 USD |
+1.5
|
$861.54T 1.02T USD | $3.51K 4.14 USD | $21,475 25.38 USD | $22,150 26.18 USD | $861.54T 1.02T USD | 4.08 | $5.39K 6.37 USD | |
| Eli Lilly and Company LLY.BA | $19,125 22.61 USD |
+1.86
|
$836.52T 988.79B USD | $4.29K 5.07 USD | $18,750 22.16 USD | $19,325 22.84 USD | $836.52T 988.79B USD | 0.35 | $54.57K 64.5 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,425 22.96 USD |
+0.39
|
$804.89T 951.41B USD | $7.15K 8.46 USD | $18,925 22.37 USD | $19,525 23.08 USD | $804.89T 951.41B USD | 0.081 | $237.43K 280.65 USD | |
| Visa Inc. V.BA | $22,875 27.04 USD |
+1.33
|
$769.96T 910.11B USD | $4.37K 5.16 USD | $22,000 26 USD | $23,000 27.19 USD | $769.96T 910.11B USD | 1.97 | $11.59K 13.7 USD | |
| Netflix, Inc. NFLX.BA | $28,000 33.1 USD |
+0.54
|
$565.86T 668.87B USD | $1.46K 1.73 USD | $27,275 32.24 USD | $28,100 33.22 USD | $565.86T 668.87B USD | 1.13 | $24.65K 29.14 USD | |
| Exxon Mobil Corporation XOM.BA | $12,625 14.92 USD |
-0.98
|
$536.72T 634.42B USD | $9.96K 11.78 USD | $12,475 14.75 USD | $12,775 15.1 USD | $536.72T 634.42B USD | 0.27 | $45.67K 53.98 USD | |
| Costco Wholesale Corporation COST.BA | $24,625 29.11 USD |
+0.54
|
$519.98T 614.63B USD | $1.31K 1.55 USD | $24,475 28.93 USD | $24,800 29.31 USD | $519.98T 614.63B USD | 0.30 | $79.83K 94.36 USD | |
| Banco Santander, S.A. SAN.BA | $33,525 39.63 USD |
-2.83
|
$499.95T 590.96B USD | $494 0.58 USD | $33,050 39.07 USD | $33,525 39.63 USD | $499.95T 590.96B USD | 31.24 | $1.07K 1.27 USD | |
| Oracle Corporation ORCL.BA | $55,900 66.08 USD |
+0.45
|
$478.61T 565.73B USD | $89 0.11 USD | $54,100 63.95 USD | $55,900 66.08 USD | $478.61T 565.73B USD | 3.75 | $14.89K 17.6 USD | |
| The Procter & Gamble Company PG.BA | $12,875 15.22 USD |
0
|
$440T 520.1B USD | $3.67K 4.34 USD | $12,675 14.98 USD | $13,000 15.37 USD | $440T 520.1B USD | 0.35 | $36.7K 43.38 USD | |
| Johnson & Johnson JNJ.BA | $12,475 14.75 USD |
+0.81
|
$435.97T 515.33B USD | $5.83K 6.9 USD | $12,250 14.48 USD | $12,475 14.75 USD | $435.97T 515.33B USD | 5.95 | $2.09K 2.48 USD | |
| The Home Depot, Inc. HD.BA | $13,325 15.75 USD |
+0.19
|
$417.77T 493.81B USD | $275 0.33 USD | $13,150 15.54 USD | $13,425 15.87 USD | $417.77T 493.81B USD | 0.19 | $69.48K 82.13 USD | |
| Barclays PLC BCS.BA | $19,075 22.55 USD |
-0.26
|
$408.22T 482.53B USD | $1.59K 1.88 USD | $18,625 22.02 USD | $19,300 22.81 USD | $408.22T 482.53B USD | 48.78 | $391.04 0.46 USD | |
| AbbVie Inc. ABBV.BA | $23,275 27.51 USD |
+0.54
|
$401.21T 474.25B USD | $913 1.08 USD | $22,675 26.8 USD | $23,375 27.63 USD | $401.21T 474.25B USD | 8.53 | $2.73K 3.22 USD | |
| SAP SE SAP.BA | $57,650 68.14 USD |
-0.52
|
$395.64T 467.66B USD | $28 0.03 USD | $57,250 67.67 USD | $58,300 68.91 USD | $395.64T 467.66B USD | 2.97 | $19.38K 22.91 USD | |
| The Coca-Cola Company KO.BA | $17,350 20.51 USD |
+0.87
|
$359.96T 425.49B USD | $49.51K 58.52 USD | $17,050 20.15 USD | $17,400 20.57 USD | $359.96T 425.49B USD | 1.19 | $14.5K 17.14 USD | |
| Salesforce, Inc. CRM.BA | $17,800 21.04 USD |
+0.42
|
$303.14T 358.32B USD | $541 0.64 USD | $17,375 20.54 USD | $17,800 21.04 USD | $303.14T 358.32B USD | 2.40 | $7.41K 8.76 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,650 13.77 USD |
+2.19
|
$290.05T 342.84B USD | $550 0.65 USD | $11,375 13.45 USD | $11,700 13.83 USD | $290.05T 342.84B USD | 100.00 | $116.5 0.14 USD | |
| Chevron Corporation CVX.BA | $10,200 12.06 USD |
-1.69
|
$279.2T 330.03B USD | $4.6K 5.44 USD | $10,000 11.82 USD | $10,250 12.12 USD | $279.2T 330.03B USD | 0.11 | $90.59K 107.08 USD | |
| Wells Fargo & Company WFC.BA | $16,950 20.04 USD |
+0.44
|
$274.13T 324.03B USD | $1.57K 1.86 USD | $16,550 19.56 USD | $17,050 20.15 USD | $274.13T 324.03B USD | 0.52 | $32.39K 38.28 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,850 16.37 USD |
+2.03
|
$271.24T 320.61B USD | $313 0.37 USD | $13,350 15.78 USD | $13,850 16.37 USD | $271.24T 320.61B USD | 1.04 | $13.28K 15.7 USD | |
| Abbott Laboratories ABT.BA | $38,575 45.6 USD |
-0.58
|
$267.12T 315.75B USD | $140 0.17 USD | $38,250 45.21 USD | $39,100 46.22 USD | $267.12T 315.75B USD | 2.15 | $17.94K 21.21 USD | |
| McDonald's Corporation MCD.BA | $15,875 18.76 USD |
+1.44
|
$263.09T 310.99B USD | $6.61K 7.82 USD | $15,450 18.26 USD | $16,000 18.91 USD | $263.09T 310.99B USD | 0.29 | $53.08K 62.74 USD | |
| Novartis AG NVS.BA | $33,600 39.72 USD |
-0.96
|
$263.07T 310.96B USD | $135 0.16 USD | $33,600 39.72 USD | $33,925 40.1 USD | $263.07T 310.96B USD | 2.26 | $14.86K 17.57 USD | |
| International Business Machines Corporation IBM.BA | $19,275 22.78 USD |
+1.72
|
$261.29T 308.86B USD | $4.21K 4.97 USD | $18,550 21.93 USD | $19,500 23.05 USD | $261.29T 308.86B USD | 0.28 | $68.15K 80.56 USD | |
| AstraZeneca PLC AZN.BA | $42,750 50.53 USD |
+0.06
|
$257T 303.78B USD | $115 0.14 USD | $42,400 50.12 USD | $43,175 51.03 USD | $257T 303.78B USD | 7.38 | $5.79K 6.84 USD | |
| General Electric Company GE.BA | $29,975 35.43 USD |
+0.59
|
$254.71T 301.07B USD | $1.6K 1.89 USD | $29,350 34.69 USD | $30,300 35.82 USD | $254.71T 301.07B USD | 0.81 | $36.93K 43.66 USD | |
| Merck & Co., Inc. MRK.BA | $20,325 24.02 USD |
+0.62
|
$245.78T 290.52B USD | $600 0.71 USD | $19,925 23.55 USD | $20,425 24.14 USD | $245.78T 290.52B USD | 0.25 | $80.15K 94.74 USD | |
| HSBC Holdings plc HSBC.BA | $33,200 39.24 USD |
-3.21
|
$234.58T 277.28B USD | $780 0.92 USD | $32,950 38.95 USD | $33,500 39.6 USD | $234.58T 277.28B USD | 10.46 | $3.17K 3.75 USD | |
| AT&T Inc. T.BA | $11,075 13.09 USD |
+2.07
|
$233.31T 275.78B USD | $3.62K 4.28 USD | $10,825 12.8 USD | $11,075 13.09 USD | $233.31T 275.78B USD | 1.94 | $5.7K 6.73 USD | |
| HDFC Bank Limited HDB.BA | $43,350 51.24 USD |
+0.76
|
$221.25T 261.52B USD | $13 0.02 USD | $43,200 51.06 USD | $43,450 51.36 USD | $221.25T 261.52B USD | 22.88 | $1.89K 2.24 USD | |
| American Express Company AXP.BA | $21,000 24.82 USD |
-0.71
|
$220.7T 260.87B USD | $588 0.7 USD | $20,475 24.2 USD | $21,125 24.97 USD | $220.7T 260.87B USD | 0.12 | $166.83K 197.2 USD | |
| PepsiCo, Inc. PEP.BA | $9,000 10.64 USD |
+1.35
|
$214.8T 253.9B USD | $40.31K 47.65 USD | $8,770 10.37 USD | $9,060 10.71 USD | $214.8T 253.9B USD | 0.56 | $15.84K 18.73 USD | |
| Verizon Communications Inc. VZ.BA | $13,225 15.63 USD |
+3.52
|
$214.16T 253.15B USD | $2.52K 2.97 USD | $12,775 15.1 USD | $13,225 15.63 USD | $214.16T 253.15B USD | 1.35 | $9.79K 11.57 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $50,550 59.75 USD |
+0.3
|
$201.92T 238.67B USD | $116 0.14 USD | $49,275 58.24 USD | $50,550 59.75 USD | $201.92T 238.67B USD | 1.00 | $50.19K 59.33 USD | |
| RTX Corporation RTX.BA | $30,075 35.55 USD |
+1.35
|
$199.68T 236.02B USD | $31 0.04 USD | $29,650 35.05 USD | $30,250 35.76 USD | $199.68T 236.02B USD | 1.51 | $19.86K 23.48 USD | |
| Adobe Inc. ADBE.BA | $10,175 12.03 USD |
+1.5
|
$187.3T 221.4B USD | $9.73K 11.5 USD | $9,900 11.7 USD | $10,225 12.09 USD | $187.3T 221.4B USD | 0.57 | $17.64K 20.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,800 24.59 USD |
-0.95
|
$187T 221.04B USD | $82 0.1 USD | $20,800 24.59 USD | $20,900 24.7 USD | $187T 221.04B USD | 9.56 | $2.18K 2.57 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,100 27.3 USD |
-1.28
|
$185.94T 219.79B USD | $341 0.4 USD | $22,850 27.01 USD | $23,325 27.57 USD | $185.94T 219.79B USD | 1.16 | $19.86K 23.48 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,600 13.71 USD |
+1.31
|
$184.2T 217.73B USD | $31.46K 37.19 USD | $11,025 13.03 USD | $11,675 13.8 USD | $184.2T 217.73B USD | 9.96 | $1.16K 1.38 USD | |
| Sony Group Corporation SONY.BA | $3,870 4.57 USD |
+1.84
|
$180.79T 213.7B USD | $1.59K 1.88 USD | $3,740 4.42 USD | $3,890 4.6 USD | $180.79T 213.7B USD | 1.27 | $3.04K 3.6 USD | |
| Amgen Inc. AMGN.BA | $11,625 13.74 USD |
+1.31
|
$178.98T 211.56B USD | $770 0.91 USD | $11,300 13.36 USD | $11,650 13.77 USD | $178.98T 211.56B USD | 0.26 | $44.04K 52.05 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,100 19.03 USD |
+1.1
|
$174.16T 205.86B USD | $5.75K 6.79 USD | $15,675 18.53 USD | $16,150 19.09 USD | $174.16T 205.86B USD | 0.12 | $125.59K 148.45 USD | |
| Caterpillar Inc. CAT.BA | $18,400 21.75 USD |
+0.55
|
$173.22T 204.75B USD | $4.79K 5.66 USD | $18,025 21.31 USD | $18,550 21.93 USD | $173.22T 204.75B USD | 0.15 | $119.41K 141.15 USD | |
| Texas Instruments Incorporated TXN.BA | $38,250 45.21 USD |
+0.65
|
$168.66T 199.36B USD | $126 0.15 USD | $37,300 44.09 USD | $38,250 45.21 USD | $168.66T 199.36B USD | 1.24 | $30.76K 36.36 USD | |
| The Boeing Company BA.BA | $9,100 10.76 USD |
+1.22
|
$161.77T 191.22B USD | $2.79K 3.29 USD | $8,840 10.45 USD | $9,100 10.76 USD | $161.77T 191.22B USD | 0 | -$6,974 -8.2 USD | |
| Pfizer Inc. PFE.BA | $7,280 8.61 USD |
+2.54
|
$159.21T 188.19B USD | $20.56K 24.3 USD | $7,110 8.4 USD | $7,320 8.65 USD | $159.21T 188.19B USD | 2.26 | $3.22K 3.8 USD | |
| Honeywell International Inc. HON.BA | $31,500 37.23 USD |
+0.48
|
$159.02T 187.97B USD | $127 0.15 USD | $30,750 36.35 USD | $31,600 37.35 USD | $159.02T 187.97B USD | 0.77 | $40.54K 47.92 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,375 43 USD |
-0.61
|
$158.1T 186.88B USD | $163 0.19 USD | $35,725 42.23 USD | $36,600 43.26 USD | $158.1T 186.88B USD | 20.32 | $1.79K 2.12 USD | |
| Deere & Company DE.BA | $13,775 16.28 USD |
+0.18
|
$152.84T 180.66B USD | $235 0.28 USD | $13,425 15.87 USD | $13,775 16.28 USD | $152.84T 180.66B USD | 0.26 | $52.61K 62.19 USD | |
| Citigroup Inc. C.BA | $27,175 32.12 USD |
-0.46
|
$152.26T 179.98B USD | $1.68K 1.99 USD | $26,525 31.35 USD | $27,300 32.27 USD | $152.26T 179.98B USD | 11.04 | $2.46K 2.91 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,900 37.71 USD |
+2.16
|
$150.8T 178.25B USD | $134 0.16 USD | $30,825 36.44 USD | $31,900 37.71 USD | $150.8T 178.25B USD | 5.75 | $5.54K 6.55 USD | |
| TotalEnergies SE TTE.BA | $22,575 26.68 USD |
-2.27
|
$150.32T 177.69B USD | $69 0.08 USD | $22,575 26.68 USD | $22,800 26.95 USD | $150.32T 177.69B USD | 1.08 | $20.87K 24.66 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,900 70.8 USD |
+3.01
|
$146.02T 172.61B USD | $623 0.74 USD | $58,550 69.21 USD | $60,200 71.16 USD | $146.02T 172.61B USD | 31.54 | $1.9K 2.24 USD | |
| BHP Group Limited BHP.BA | $28,400 33.57 USD |
-2.15
|
$144.4T 170.69B USD | $50 0.06 USD | $27,775 32.83 USD | $28,450 33.63 USD | $144.4T 170.69B USD | 5.43 | $5.22K 6.17 USD | |
| ICICI Bank Limited IBN.BA | $40,075 47.37 USD |
0
|
$142.82T 168.82B USD | $39 0.05 USD | $40,025 47.31 USD | $40,275 47.61 USD | $142.82T 168.82B USD | 20.57 | $1.95K 2.3 USD | |
| Applied Materials, Inc. AMAT.BA | $35,875 42.41 USD |
+0.21
|
$141.97T 167.81B USD | $428 0.51 USD | $34,825 41.16 USD | $36,000 42.55 USD | $141.97T 167.81B USD | 0.80 | $44.56K 52.67 USD | |
| Ambev S.A. ABEV.BA | $9,010 10.65 USD |
-0.55
|
$140.98T 166.64B USD | $3.47K 4.1 USD | $8,980 10.61 USD | $9,250 10.93 USD | $140.98T 166.64B USD | 47.61 | $189.21 0.22 USD | |
| MercadoLibre, Inc. MELI.BA | $23,050 27.25 USD |
+2.67
|
$136.46T 161.3B USD | $76.48K 90.4 USD | $22,175 26.21 USD | $23,200 27.42 USD | $136.46T 161.3B USD | 0.26 | $87.82K 103.8 USD | |
| The Walt Disney Company DISN.BA | $9,050 10.7 USD |
+0.22
|
$134.91T 159.47B USD | $9.17K 10.84 USD | $8,780 10.38 USD | $9,070 10.72 USD | $134.91T 159.47B USD | 29.35 | $308.31 0.36 USD | |
| Lockheed Martin Corporation LMT.BA | $28,400 33.57 USD |
+0.62
|
$131.3T 155.2B USD | $562 0.66 USD | $28,050 33.16 USD | $28,525 33.72 USD | $131.3T 155.2B USD | 1.05 | $27.03K 31.95 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,925 20.01 USD |
+2.42
|
$129.47T 153.04B USD | $12 0.01 USD | $16,550 19.56 USD | $16,925 20.01 USD | $129.47T 153.04B USD | 0.44 | $37.98K 44.89 USD | |
| Medtronic plc MDT.BA | $25,325 29.93 USD |
+0.4
|
$125.72T 148.6B USD | $150 0.18 USD | $25,025 29.58 USD | $25,325 29.93 USD | $125.72T 148.6B USD | 3.31 | $7.64K 9.03 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,775 23.37 USD |
+1.15
|
$118.44T 139.99B USD | $866 1.02 USD | $19,550 23.11 USD | $20,100 23.76 USD | $118.44T 139.99B USD | 6.33 | $3.12K 3.69 USD | |
| Altria Group, Inc. MO.BA | $17,700 20.92 USD |
+1.58
|
$117.2T 138.53B USD | $2.11K 2.5 USD | $17,400 20.57 USD | $17,850 21.1 USD | $117.2T 138.53B USD | 0.63 | $27.77K 32.83 USD | |
| Analog Devices, Inc. ADI.BA | $15,425 18.23 USD |
+0.65
|
$112.72T 133.24B USD | $152 0.18 USD | $14,975 17.7 USD | $15,450 18.26 USD | $112.72T 133.24B USD | 1.41 | $10.94K 12.93 USD | |
| Rio Tinto Group RIO.BA | $8,880 10.5 USD |
-1.55
|
$112.52T 133B USD | $3.16K 3.73 USD | $8,670 10.25 USD | $9,010 10.65 USD | $112.52T 133B USD | 0.26 | $32.96K 38.95 USD | |
| Starbucks Corporation SBUX.BA | $7,960 9.41 USD |
-5.35
|
$109.33T 129.23B USD | $17.3K 20.45 USD | $7,710 9.11 USD | $8,340 9.86 USD | $109.33T 129.23B USD | 2.48 | $3.2K 3.79 USD | |
| Intel Corporation INTC.BA | $4,815 5.69 USD |
-0.41
|
$102.24T 120.85B USD | $57.64K 68.13 USD | $4,655 5.5 USD | $4,830 5.71 USD | $102.24T 120.85B USD | 0 | -$26,096 -30.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $16,350 19.33 USD |
-2.39
|
$98.59T 116.54B USD | $85 0.1 USD | $16,000 18.91 USD | $16,425 19.41 USD | $98.59T 116.54B USD | 111.25 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,610 6.63 USD |
-1.58
|
$98.28T 116.17B USD | $23.65K 27.95 USD | $5,450 6.44 USD | $5,630 6.65 USD | $98.28T 116.17B USD | 0.53 | $10.52K 12.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||