交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (471)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $403.5 0.48 USD |
+1.89
|
$1.54T 1.82B USD | $6.11M 7.22K USD | $394 0.47 USD | $410.5 0.49 USD | $1.54T 1.82B USD | 16.98 | $23.76 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $163.75 0.19 USD |
+0.61
|
$510.74B 603.71M USD | $4.22M 4.99K USD | $161.5 0.19 USD | $166.25 0.2 USD | $510.74B 603.71M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.02 — |
+1.69
|
$0 — | $87.17K — | $3 — | $3.1 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.8 — |
+1.82
|
$0 — | $20.06K — | $2.76 — | $2.87 — | $0 — | 6.36 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.25 — |
+0.33
|
$0 — | $2.54K — | $15.15 — | $15.5 — | $0 — | 37.90 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.44 — |
+1.05
|
$0 — | $75.56K — | $1.42 — | $1.45 — | $0 — | 115.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.82 — |
-0.76
|
$0 — | $849 — | $7.74 — | $8 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23.1 — |
+2.21
|
$0 — | $3.46K — | $22 — | $23.5 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.33 — |
+0.64
|
$0 — | $48K — | $6.28 — | $6.45 — | $0 — | 0.26 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.15 — |
+0.41
|
$0 — | $3.89K — | $11.8 — | $12.15 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $22.15 — |
+1.37
|
$0 — | $9.94K — | $21.8 — | $22.25 — | $0 — | 758.35 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.66 — |
+2.54
|
$0 — | $11.82K — | $5.55 — | $5.67 — | $0 — | 72.27 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.3 — |
0
|
$0 — | $11.8K — | $10.15 — | $10.35 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.89 — |
-0.2
|
$0 — | $5.13K — | $4.83 — | $4.94 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.17 — |
+2.58
|
$0 — | $1.1K — | $5.11 — | $5.25 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.55 — |
+0.34
|
$0 — | $30.94K — | $14.35 — | $14.7 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.75 — |
-0.3
|
$0 — | $8.55K — | $16.35 — | $16.9 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,625 20.83 USD |
+0.43
|
$3.86Quad 4.56T USD | $26.96K 31.87 USD | $17,525 20.72 USD | $17,875 21.13 USD | $3.86Quad 4.56T USD | 0.23 | $73.95K 87.42 USD | |
| NVIDIA Corporation NVDA.BA | $6,440 7.61 USD |
+0.63
|
$3.7Quad 4.37T USD | $112.24K 132.67 USD | $6,390 7.55 USD | $6,500 7.68 USD | $3.7Quad 4.37T USD | 1.91 | $3.36K 3.97 USD | |
| Apple Inc. AAPL.BA | $11,700 13.83 USD |
-0.43
|
$3.44Quad 4.06T USD | $56.18K 66.4 USD | $11,600 13.71 USD | $11,800 13.95 USD | $3.44Quad 4.06T USD | 9.56 | $1.22K 1.45 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,675 18.53 USD |
-1.72
|
$2.69Quad 3.18T USD | $20.29K 23.99 USD | $15,575 18.41 USD | $15,775 18.65 USD | $2.69Quad 3.18T USD | 132.80 | $118.03 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,645 1.94 USD |
+0.92
|
$2.46Quad 2.91T USD | $281.44K 332.67 USD | $1,620 1.91 USD | $1,655 1.96 USD | $2.46Quad 2.91T USD | 16.87 | $97.47 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,430 4.05 USD |
+1.18
|
$2.38Quad 2.81T USD | $1.37M 1.62K USD | $3,415 4.04 USD | $3,560 4.21 USD | $2.38Quad 2.81T USD | 0.011 | $297K 351.07 USD | |
| Tesla, Inc. TSLA.BA | $26,425 31.24 USD |
+1.93
|
$1.26Quad 1.48T USD | $149.46K 176.67 USD | $26,175 30.94 USD | $26,850 31.74 USD | $1.26Quad 1.48T USD | 13.20 | $2K 2.37 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,675 31.53 USD |
-0.65
|
$1.24Quad 1.47T USD | $41.6K 49.17 USD | $26,500 31.32 USD | $26,925 31.83 USD | $1.24Quad 1.47T USD | 0.00041 | $64.32M 76032.73 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,350 29.96 USD |
+2.42
|
$996.03T 1.18T USD | $2.42K 2.86 USD | $24,925 29.46 USD | $25,350 29.96 USD | $996.03T 1.18T USD | 4.46 | $5.67K 6.71 USD | |
| Toyota Motor Corporation TM.BA | $14,150 16.73 USD |
-0.88
|
$922.06T 1.09T USD | $1.24K 1.47 USD | $14,075 16.64 USD | $14,225 16.81 USD | $922.06T 1.09T USD | 24.84 | $569.57 0.67 USD | |
| Walmart Inc. WMT.BA | $6,180 7.3 USD |
-0.8
|
$874.8T 1.03T USD | $55.51K 65.61 USD | $6,160 7.28 USD | $6,270 7.41 USD | $874.8T 1.03T USD | 0.77 | $8.02K 9.48 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,125 23.79 USD |
-0.62
|
$824.09T 974.11B USD | $47.5K 56.14 USD | $20,100 23.76 USD | $20,325 24.02 USD | $824.09T 974.11B USD | 0.086 | $232.95K 275.35 USD | |
| Visa Inc. V.BA | $23,175 27.39 USD |
0
|
$784.55T 927.37B USD | $20.71K 24.48 USD | $22,950 27.13 USD | $23,275 27.51 USD | $784.55T 927.37B USD | 2.03 | $11.37K 13.44 USD | |
| Eli Lilly and Company LLY.BA | $14,875 17.58 USD |
-1.33
|
$734.03T 867.64B USD | $7.49K 8.85 USD | $14,750 17.43 USD | $14,975 17.7 USD | $734.03T 867.64B USD | 0.26 | $56.19K 66.42 USD | |
| Netflix, Inc. NFLX.BA | $28,725 33.95 USD |
-0.61
|
$577.59T 682.73B USD | $3.49K 4.12 USD | $28,650 33.87 USD | $29,075 34.37 USD | $577.59T 682.73B USD | 1.18 | $24.19K 28.59 USD | |
| Banco Santander, S.A. SAN.BA | $36,850 43.56 USD |
+0.48
|
$548.52T 648.37B USD | $245 0.29 USD | $36,725 43.41 USD | $37,150 43.91 USD | $548.52T 648.37B USD | 35.37 | $1.04K 1.23 USD | |
| Costco Wholesale Corporation COST.BA | $24,550 29.02 USD |
-1.01
|
$514.73T 608.43B USD | $1.16K 1.37 USD | $24,525 28.99 USD | $24,800 29.31 USD | $514.73T 608.43B USD | 0.31 | $78.32K 92.58 USD | |
| Exxon Mobil Corporation XOM.BA | $12,000 14.18 USD |
-0.62
|
$507.46T 599.83B USD | $8.16K 9.64 USD | $11,825 13.98 USD | $12,025 14.21 USD | $507.46T 599.83B USD | 0.27 | $43.09K 50.94 USD | |
| Oracle Corporation ORCL.BA | $60,750 71.81 USD |
-0.25
|
$502.57T 594.05B USD | $131 0.15 USD | $60,750 71.81 USD | $61,550 72.75 USD | $502.57T 594.05B USD | 4.15 | $14.61K 17.27 USD | |
| The Procter & Gamble Company PG.BA | $12,800 15.13 USD |
-0.19
|
$442.47T 523.01B USD | $3.87K 4.58 USD | $12,725 15.04 USD | $12,850 15.19 USD | $442.47T 523.01B USD | 0.35 | $36K 42.56 USD | |
| Barclays PLC BCS.BA | $20,425 24.14 USD |
0
|
$436.14T 515.53B USD | $66 0.08 USD | $20,275 23.97 USD | $20,500 24.23 USD | $436.14T 515.53B USD | 53.47 | $381.95 0.45 USD | |
| Johnson & Johnson JNJ.BA | $11,850 14.01 USD |
0
|
$421.28T 497.96B USD | $17.03K 20.13 USD | $11,700 13.83 USD | $11,875 14.04 USD | $421.28T 497.96B USD | 5.76 | $2.05K 2.43 USD | |
| The Home Depot, Inc. HD.BA | $13,275 15.69 USD |
-1.48
|
$415.05T 490.61B USD | $461 0.54 USD | $13,225 15.63 USD | $13,375 15.81 USD | $415.05T 490.61B USD | 0.19 | $67.35K 79.61 USD | |
| SAP SE SAP.BA | $58,350 68.97 USD |
+0.43
|
$401.78T 474.91B USD | $14 0.02 USD | $58,000 68.56 USD | $58,350 68.97 USD | $401.78T 474.91B USD | 3.09 | $18.85K 22.28 USD | |
| AbbVie Inc. ABBV.BA | $21,250 25.12 USD |
+0.35
|
$368.36T 435.42B USD | $190 0.22 USD | $20,925 24.73 USD | $21,250 25.12 USD | $368.36T 435.42B USD | 7.94 | $2.67K 3.16 USD | |
| The Coca-Cola Company KO.BA | $16,525 19.53 USD |
-1.05
|
$349.79T 413.46B USD | $118.97K 140.63 USD | $16,450 19.44 USD | $16,650 19.68 USD | $349.79T 413.46B USD | 1.16 | $14.23K 16.82 USD | |
| Salesforce, Inc. CRM.BA | $18,250 21.57 USD |
+0.27
|
$310.43T 366.94B USD | $1.04K 1.23 USD | $18,225 21.54 USD | $18,475 21.84 USD | $310.43T 366.94B USD | 2.51 | $7.27K 8.59 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,175 14.39 USD |
+0.83
|
$301.82T 356.76B USD | $1.66K 1.96 USD | $12,175 14.39 USD | $12,300 14.54 USD | $301.82T 356.76B USD | 0 | -$204.06 -0.2 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,650 17.32 USD |
-0.17
|
$285.58T 337.56B USD | $2.41K 2.84 USD | $14,650 17.32 USD | $14,750 17.43 USD | $285.58T 337.56B USD | 1.04 | $14K 16.55 USD | |
| General Electric Company GE.BA | $33,325 39.39 USD |
-2.13
|
$278.6T 329.32B USD | $634 0.75 USD | $33,250 39.3 USD | $33,850 40.01 USD | $278.6T 329.32B USD | 0.91 | $36.23K 42.83 USD | |
| International Business Machines Corporation IBM.BA | $20,000 23.64 USD |
-1.11
|
$274.05T 323.93B USD | $2.42K 2.86 USD | $19,950 23.58 USD | $20,350 24.05 USD | $274.05T 323.93B USD | 0.29 | $66.87K 79.04 USD | |
| Wells Fargo & Company WFC.BA | $17,000 20.09 USD |
0
|
$272.24T 321.79B USD | $489 0.58 USD | $16,850 19.92 USD | $17,100 20.21 USD | $272.24T 321.79B USD | 0.53 | $31.78K 37.56 USD | |
| Chevron Corporation CVX.BA | $9,810 11.6 USD |
-0.51
|
$267.04T 315.66B USD | $15.74K 18.6 USD | $9,700 11.47 USD | $9,870 11.67 USD | $267.04T 315.66B USD | 0.12 | $80.01K 94.58 USD | |
| Abbott Laboratories ABT.BA | $38,250 45.21 USD |
-1.03
|
$261.85T 309.52B USD | $305 0.36 USD | $38,175 45.12 USD | $38,400 45.39 USD | $261.85T 309.52B USD | 2.17 | $17.6K 20.81 USD | |
| McDonald's Corporation MCD.BA | $15,150 17.91 USD |
-1.14
|
$255.67T 302.21B USD | $2.75K 3.25 USD | $15,100 17.85 USD | $15,300 18.09 USD | $255.67T 302.21B USD | 0.29 | $51.8K 61.23 USD | |
| Novartis AG NVS.BA | $32,525 38.45 USD |
-0.69
|
$254.22T 300.49B USD | $25 0.03 USD | $32,475 38.39 USD | $32,625 38.56 USD | $254.22T 300.49B USD | 2.23 | $14.58K 17.24 USD | |
| AstraZeneca PLC AZN.BA | $40,625 48.02 USD |
+0.25
|
$249.66T 295.1B USD | $422 0.5 USD | $40,450 47.81 USD | $40,700 48.11 USD | $249.66T 295.1B USD | 7.15 | $5.68K 6.72 USD | |
| HSBC Holdings plc HSBC.BA | $34,400 40.66 USD |
-1.57
|
$242.2T 286.29B USD | $332 0.39 USD | $34,400 40.66 USD | $34,650 40.96 USD | $242.2T 286.29B USD | 11.04 | $3.11K 3.68 USD | |
| American Express Company AXP.BA | $22,275 26.33 USD |
+0.68
|
$230.58T 272.55B USD | $1.49K 1.76 USD | $22,075 26.09 USD | $22,375 26.45 USD | $230.58T 272.55B USD | 0.13 | $163.68K 193.48 USD | |
| Merck & Co., Inc. MRK.BA | $18,075 21.37 USD |
+0.98
|
$223.11T 263.72B USD | $3.44K 4.07 USD | $17,850 21.1 USD | $18,175 21.48 USD | $223.11T 263.72B USD | 0.22 | $78.64K 92.96 USD | |
| AT&T Inc. T.BA | $10,475 12.38 USD |
-1.41
|
$222.9T 263.48B USD | $1.45K 1.71 USD | $10,475 12.38 USD | $10,750 12.71 USD | $222.9T 263.48B USD | 1.87 | $5.59K 6.61 USD | |
| HDFC Bank Limited HDB.BA | $42,175 49.85 USD |
-1.11
|
$215.32T 254.51B USD | $87 0.1 USD | $42,175 49.85 USD | $42,475 50.21 USD | $215.32T 254.51B USD | 22.78 | $1.85K 2.19 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,550 63.3 USD |
+0.94
|
$210.1T 248.35B USD | $29 0.03 USD | $53,200 62.88 USD | $53,700 63.48 USD | $210.1T 248.35B USD | 1.08 | $49.24K 58.2 USD | |
| Verizon Communications Inc. VZ.BA | $12,475 14.75 USD |
-1.58
|
$207.52T 245.29B USD | $1.88K 2.22 USD | $12,450 14.72 USD | $12,700 15.01 USD | $207.52T 245.29B USD | 1.29 | $9.6K 11.35 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,850 15.19 USD |
-1.72
|
$204.11T 241.26B USD | $21.43K 25.33 USD | $12,825 15.16 USD | $13,150 15.54 USD | $204.11T 241.26B USD | 8.20 | $1.57K 1.85 USD | |
| RTX Corporation RTX.BA | $31,100 36.76 USD |
-1.11
|
$203.78T 240.87B USD | $25 0.03 USD | $31,025 36.67 USD | $31,175 36.85 USD | $203.78T 240.87B USD | 1.59 | $19.49K 23.04 USD | |
| PepsiCo, Inc. PEP.BA | $8,410 9.94 USD |
-0.24
|
$203.48T 240.53B USD | $37.33K 44.12 USD | $8,320 9.83 USD | $8,430 9.96 USD | $203.48T 240.53B USD | 0.54 | $15.54K 18.37 USD | |
| Adobe Inc. ADBE.BA | $10,925 12.91 USD |
-0.23
|
$201.24T 237.87B USD | $3.04K 3.59 USD | $10,875 12.85 USD | $11,075 13.09 USD | $201.24T 237.87B USD | 0.63 | $17.31K 20.46 USD | |
| Texas Instruments Incorporated TXN.BA | $41,775 49.38 USD |
-3.24
|
$186.3T 220.21B USD | $81 0.1 USD | $41,750 49.35 USD | $43,125 50.98 USD | $186.3T 220.21B USD | 1.38 | $30.18K 35.67 USD | |
| Caterpillar Inc. CAT.BA | $20,000 23.64 USD |
+0.63
|
$185.28T 219.01B USD | $1.44K 1.7 USD | $19,800 23.4 USD | $20,150 23.82 USD | $185.28T 219.01B USD | 0.17 | $117.16K 138.49 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,550 18.38 USD |
-2.96
|
$184.27T 217.81B USD | $3.01K 3.56 USD | $15,500 18.32 USD | $15,950 18.85 USD | $184.27T 217.81B USD | 0.12 | $123.22K 145.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,500 24.23 USD |
-2.26
|
$182.77T 216.04B USD | $486 0.57 USD | $20,500 24.23 USD | $20,500 24.23 USD | $182.77T 216.04B USD | 9.46 | $2.17K 2.56 USD | |
| Sony Group Corporation SONY.BA | $3,700 4.37 USD |
+2.49
|
$179.32T 211.96B USD | $3.84K 4.54 USD | $3,640 4.3 USD | $3,700 4.37 USD | $179.32T 211.96B USD | 1.24 | $2.98K 3.52 USD | |
| The Boeing Company BA.BA | $9,840 11.63 USD |
+0.1
|
$175.31T 207.23B USD | $3.84K 4.54 USD | $9,820 11.61 USD | $9,920 11.73 USD | $175.31T 207.23B USD | 0 | -$6,842 -8.08 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,175 25.03 USD |
+0.47
|
$172.67T 204.1B USD | $542 0.64 USD | $20,975 24.79 USD | $21,200 25.06 USD | $172.67T 204.1B USD | 1.08 | $19.49K 23.04 USD | |
| Amgen Inc. AMGN.BA | $10,500 12.41 USD |
0
|
$166.77T 197.13B USD | $547 0.65 USD | $10,400 12.29 USD | $10,550 12.47 USD | $166.77T 197.13B USD | 0.16 | $62.69K 74.11 USD | |
| Honeywell International Inc. HON.BA | $32,375 38.27 USD |
+0.39
|
$163.76T 193.57B USD | $165 0.2 USD | $32,250 38.12 USD | $32,475 38.39 USD | $163.76T 193.57B USD | 0.81 | $39.78K 47.02 USD | |
| The Walt Disney Company DISN.BA | $10,725 12.68 USD |
+0.7
|
$159.88T 188.98B USD | $12.01K 14.2 USD | $10,675 12.62 USD | $10,800 12.77 USD | $159.88T 188.98B USD | 34.78 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $14,900 17.61 USD |
-0.33
|
$159.13T 188.1B USD | $608 0.72 USD | $14,900 17.61 USD | $15,050 17.79 USD | $159.13T 188.1B USD | 0.28 | $51.62K 61.02 USD | |
| Citigroup Inc. C.BA | $28,375 33.54 USD |
-0.44
|
$158.99T 187.93B USD | $1.47K 1.74 USD | $28,275 33.42 USD | $28,500 33.69 USD | $158.99T 187.93B USD | 11.76 | $2.41K 2.85 USD | |
| MercadoLibre, Inc. MELI.BA | $25,275 29.88 USD |
+0.4
|
$151.38T 178.93B USD | $47.12K 55.7 USD | $25,050 29.61 USD | $25,500 30.14 USD | $151.38T 178.93B USD | 0.27 | $92.93K 109.84 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,150 73.46 USD |
-0.48
|
$151.37T 178.92B USD | $10 0.01 USD | $62,100 73.4 USD | $62,250 73.58 USD | $151.37T 178.92B USD | 33.39 | $1.86K 2.2 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,025 36.67 USD |
-1.27
|
$151.21T 178.74B USD | $672 0.79 USD | $30,800 36.41 USD | $31,275 36.97 USD | $151.21T 178.74B USD | 5.70 | $5.44K 6.43 USD | |
| Pfizer Inc. PFE.BA | $6,680 7.9 USD |
-0.6
|
$148.83T 175.93B USD | $11.98K 14.16 USD | $6,600 7.8 USD | $6,720 7.94 USD | $148.83T 175.93B USD | 2.11 | $3.16K 3.73 USD | |
| Applied Materials, Inc. AMAT.BA | $37,350 44.15 USD |
-1.17
|
$148.47T 175.49B USD | $1.66K 1.96 USD | $37,175 43.94 USD | $37,950 44.86 USD | $148.47T 175.49B USD | 0.79 | $46.98K 55.53 USD | |
| TotalEnergies SE TTE.BA | $22,550 26.65 USD |
-1.1
|
$147.18T 173.97B USD | $41 0.05 USD | $22,375 26.45 USD | $22,625 26.74 USD | $147.18T 173.97B USD | 1.10 | $20.47K 24.2 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,350 40.6 USD |
-1.01
|
$145.21T 171.65B USD | $76 0.09 USD | $34,075 40.28 USD | $34,500 40.78 USD | $145.21T 171.65B USD | 24.26 | $1.42K 1.67 USD | |
| BHP Group Limited BHP.BA | $28,550 33.75 USD |
-0.44
|
$143.35T 169.44B USD | $44 0.05 USD | $28,500 33.69 USD | $28,725 33.95 USD | $143.35T 169.44B USD | 5.57 | $5.12K 6.06 USD | |
| ICICI Bank Limited IBN.BA | $39,225 46.37 USD |
-0.57
|
$139.85T 165.31B USD | $72 0.09 USD | $39,150 46.28 USD | $39,400 46.57 USD | $139.85T 165.31B USD | 20.62 | $1.9K 2.25 USD | |
| Ambev S.A. ABEV.BA | $8,680 10.26 USD |
-0.57
|
$135.68T 160.37B USD | $1.77K 2.09 USD | $8,630 10.2 USD | $8,800 10.4 USD | $135.68T 160.37B USD | 47.12 | $184.2 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,525 19.53 USD |
-1.2
|
$127.44T 150.63B USD | $5 0.01 USD | $16,400 19.39 USD | $16,525 19.53 USD | $127.44T 150.63B USD | 0.44 | $37.26K 44.05 USD | |
| Lockheed Martin Corporation LMT.BA | $27,275 32.24 USD |
-0.73
|
$125.03T 147.79B USD | $426 0.5 USD | $27,125 32.06 USD | $27,450 32.45 USD | $125.03T 147.79B USD | 1.02 | $26.52K 31.35 USD | |
| Analog Devices, Inc. ADI.BA | $16,350 19.33 USD |
-4.8
|
$119.93T 141.76B USD | $418 0.49 USD | $16,325 19.3 USD | $17,225 20.36 USD | $119.93T 141.76B USD | 1.52 | $10.73K 12.69 USD | |
| Medtronic plc MDT.BA | $23,600 27.9 USD |
-3.87
|
$118.9T 140.54B USD | $322 0.38 USD | $23,500 27.78 USD | $23,775 28.1 USD | $118.9T 140.54B USD | 2.85 | $8.25K 9.76 USD | |
| Altria Group, Inc. MO.BA | $17,200 20.33 USD |
-0.29
|
$114.13T 134.91B USD | $1.29K 1.53 USD | $17,050 20.15 USD | $17,300 20.45 USD | $114.13T 134.91B USD | 0.63 | $27.25K 32.21 USD | |
| Rio Tinto Group RIO.BA | $8,900 10.52 USD |
-1.66
|
$113.8T 134.51B USD | $2.79K 3.3 USD | $8,880 10.5 USD | $8,990 10.63 USD | $113.8T 134.51B USD | 0.27 | $32.33K 38.22 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,225 21.54 USD |
+0.28
|
$109.63T 129.59B USD | $353 0.42 USD | $18,000 21.28 USD | $18,250 21.57 USD | $109.63T 129.59B USD | 5.95 | $3.06K 3.62 USD | |
| Starbucks Corporation SBUX.BA | $8,120 9.6 USD |
+1
|
$108.86T 128.67B USD | $6.93K 8.19 USD | $8,070 9.54 USD | $8,200 9.69 USD | $108.86T 128.67B USD | 2.58 | $3.14K 3.72 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,875 21.13 USD |
-0.28
|
$107.79T 127.41B USD | $222 0.26 USD | $17,800 21.04 USD | $18,000 21.28 USD | $107.79T 127.41B USD | 121.63 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,940 7.02 USD |
+2.24
|
$103.46T 122.29B USD | $18.65K 22.04 USD | $5,850 6.91 USD | $5,970 7.06 USD | $103.46T 122.29B USD | 0.57 | $10.32K 12.2 USD | |
| Intel Corporation INTC.BA | $4,785 5.66 USD |
-0.93
|
$102.2T 120.8B USD | $18.29K 21.62 USD | $4,750 5.61 USD | $4,860 5.74 USD | $102.2T 120.8B USD | 0 | -$25,603 -30.2 USD | |
| 3M Company MMM.BA | $17,350 20.51 USD |
0
|
$91.9T 108.63B USD | $1.08K 1.27 USD | $17,175 20.3 USD | $17,450 20.63 USD | $91.9T 108.63B USD | 0.37 | $45.89K 54.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||