国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (381)
- {{item.name}}
- 所有交流
- Buenos Aires (381)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (6)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 银行 – 多元化 (1)
- 银行 – 区域 (2)
- 资本市场 (3)
- 保险经纪人 (1)
- 信贷服务 (4)
- 房地产服务 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (2)
- 折扣店 (3)
- 烟草 (1)
- 医疗保健计划 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制电 (3)
- 电信服务 (11)
- 娱乐 (3)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 综合性企业 (8)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.05 0.05 USD |
+4.19
|
ARS 308.35B 364.48M USD | ARS 13.54M 16K USD | ARS 42.35 0.05 USD | ARS 44.85 0.05 USD | ARS 308.35B 364.48M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.58 — |
+1.39
|
$0.00 — | $36.13K — | $6.34 — | $6.60 — | $0.00 — | 0.069 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.63 — |
+0.41
|
$0.00 — | $6.85K — | $3.54 — | $3.67 — | $0.00 — | 8.25 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.33 — |
-2.42
|
$0.00 — | $73.78K — | $13.14 — | $13.46 — | $0.00 — | 33.12 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.99 — |
-0.54
|
$0.00 — | $1.43K — | $12.95 — | $13.12 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.36 — |
-4.07
|
$0.00 — | $11.84K — | $6.27 — | $6.51 — | $0.00 — | 0.17 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.30 — |
-1.62
|
$0.00 — | $2.23K — | $10.08 — | $10.40 — | $0.00 — | 25.35 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$12.04 — |
-1.23
|
$0.00 — | $9.89K — | $11.73 — | $12.19 — | $0.00 — | 25.41 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.96 — |
+1.53
|
$0.00 — | $8.06K — | $9.87 — | $10.15 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.76 — |
-0.85
|
$0.00 — | $130.91K — | $1.73 — | $1.78 — | $0.00 — | 140.68 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.38 — |
+4.97
|
$0.00 — | $1.74K — | $0.34 — | $0.38 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$28.80 — |
+5.46
|
$0.00 — | $5.02K — | $26.93 — | $28.80 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.50 — |
+5.48
|
$0.00 — | $169.15K — | $5.21 — | $5.50 — | $0.00 — | 0.23 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$16.89 — |
0
|
$0.00 — | $1.97K — | $16.61 — | $16.89 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$20.62 — |
+2.08
|
$0.00 — | $3.97K — | $19.39 — | $20.67 — | $0.00 — | 3.38 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.53 — |
+2.31
|
$0.00 — | $47.15K — | $15.02 — | $15.55 — | $0.00 — | 531.70 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$20.29 — |
-0.98
|
$0.00 — | $14.11K — | $19.95 — | $20.60 — | $0.00 — | 0.51 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$25.43 — |
+0.91
|
$0.00 — | $2.89K — | $24.93 — | $26.16 — | $0.00 — | 0.20 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.64 — |
-4.11
|
$0.00 — | $49.36K — | $1.62 — | $1.78 — | $0.00 — | 0.060 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.44 — |
-0.94
|
$0.00 — | $70.20K — | $8.34 — | $8.51 — | $0.00 — | 107.77 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.13 — |
+1.96
|
$0.00 — | $10.89K — | $15.79 — | $16.20 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.78 — |
+1.17
|
$0.00 — | $1.47K — | $7.69 — | $7.84 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.14 — |
-1.53
|
$0.00 — | $3.69K — | $4.96 — | $5.22 — | $0.00 — | 25.09 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.71 — |
-2.62
|
$0.00 — | $4.36K — | $3.59 — | $3.80 — | $0.00 — | 0.079 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.15 — |
-0.43
|
$0.00 — | $3.29K — | $1.10 — | $1.16 — | $0.00 — | 0.80 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$17.12 — |
-2.12
|
$0.00 — | $215.75K — | $16.94 — | $17.55 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$21.13 — |
-0.75
|
$0.00 — | $32.38K — | $20.80 — | $21.32 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,100.00 20.21 USD |
-0.23
|
ARS 2.95Quad 3.49T USD | ARS 51.74K 61.15 USD | ARS 16,780.00 19.83 USD | ARS 17,150.00 20.27 USD | ARS 2.95Quad 3.49T USD | 127.90 | ARS 133.69 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,540.00 29.01 USD |
+1.49
|
ARS 2.16Quad 2.56T USD | ARS 73.45K 86.81 USD | ARS 24,120.00 28.51 USD | ARS 24,670.00 29.16 USD | ARS 2.16Quad 2.56T USD | 12.05 | ARS 2.04K 2.41 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,670.00 3.16 USD |
-1.02
|
ARS 2.07Quad 2.44T USD | ARS 856.36K 1.01K USD | ARS 2,622.50 3.1 USD | ARS 2,692.50 3.18 USD | ARS 2.07Quad 2.44T USD | 16.63 | ARS 160.50 0.19 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 90,250.00 106.68 USD |
+3.56
|
ARS 1.29Quad 1.53T USD | ARS 82.00 0.1 USD | ARS 88,800.00 104.96 USD | ARS 90,300.00 106.74 USD | ARS 1.29Quad 1.53T USD | 60.55 | ARS 1.49K 1.76 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,860.00 22.29 USD |
+1.23
|
ARS 1.12Quad 1.32T USD | ARS 7.20K 8.51 USD | ARS 18,660.00 22.06 USD | ARS 18,960.00 22.41 USD | ARS 1.12Quad 1.32T USD | 34.90 | ARS 540.27 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 44,640.00 52.77 USD |
+1.36
|
ARS 903.43T 1.07T USD | ARS 36.00 0.04 USD | ARS 44,100.00 52.13 USD | ARS 44,720.00 52.86 USD | ARS 903.43T 1.07T USD | 79.18 | ARS 563.71 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,250.00 93.68 USD |
+0.89
|
ARS 685.05T 809.75B USD | ARS 11.12K 13.14 USD | ARS 77,925.00 92.11 USD | ARS 80,075.00 94.65 USD | ARS 685.05T 809.75B USD | 7.76 | ARS 10.20K 12.06 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 77,500.00 91.61 USD |
-2.52
|
ARS 531.59T 628.36B USD | ARS 1.13K 1.33 USD | ARS 76,800.00 90.78 USD | ARS 77,625.00 91.76 USD | ARS 531.59T 628.36B USD | 17.34 | ARS 4.47K 5.28 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,490.00 2.94 USD |
-4.69
|
ARS 475.57T 562.14B USD | ARS 414.20K 489.6 USD | ARS 2,476.00 2.93 USD | ARS 2,557.50 3.02 USD | ARS 475.57T 562.14B USD | 0.54 | ARS 4.58K 5.42 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 20,480.00 24.21 USD |
-0.29
|
ARS 471.60T 557.45B USD | ARS 107.00 0.13 USD | ARS 20,480.00 24.21 USD | ARS 20,680.00 24.44 USD | ARS 471.60T 557.45B USD | 0 | -ARS 20.54 -0.02 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 75,075.00 88.74 USD |
+2.98
|
ARS 384.14T 454.06B USD | ARS 2.69K 3.18 USD | ARS 72,900.00 86.17 USD | ARS 75,250.00 88.95 USD | ARS 384.14T 454.06B USD | 18.82 | ARS 3.99K 4.71 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,560.00 30.21 USD |
-1.08
|
ARS 329.44T 389.4B USD | ARS 39.98K 47.26 USD | ARS 25,280.00 29.88 USD | ARS 25,640.00 30.31 USD | ARS 329.44T 389.4B USD | 46.03 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,140.00 32.08 USD |
-1.02
|
ARS 326.66T 386.12B USD | ARS 14.99K 17.72 USD | ARS 26,700.00 31.56 USD | ARS 27,520.00 32.53 USD | ARS 326.66T 386.12B USD | 10.64 | ARS 2.55K 3.01 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,860.00 15.2 USD |
-0.69
|
ARS 311.48T 368.18B USD | ARS 395.91K 467.98 USD | ARS 12,680.00 14.99 USD | ARS 12,920.00 15.27 USD | ARS 311.48T 368.18B USD | 1.33 | ARS 9.65K 11.41 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,530.00 14.81 USD |
-1.65
|
ARS 290.03T 342.83B USD | ARS 22.80K 26.95 USD | ARS 12,300.00 14.54 USD | ARS 12,750.00 15.07 USD | ARS 290.03T 342.83B USD | 0.66 | ARS 18.83K 22.26 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 42,120.00 49.79 USD |
-2.99
|
ARS 286.47T 338.62B USD | ARS 1.05K 1.24 USD | ARS 41,480.00 49.03 USD | ARS 42,360.00 50.07 USD | ARS 286.47T 338.62B USD | 1.33 | ARS 31.51K 37.25 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,450.00 17.08 USD |
-1.7
|
ARS 224.20T 265.01B USD | ARS 1.16K 1.37 USD | ARS 14,190.00 16.77 USD | ARS 14,560.00 17.21 USD | ARS 224.20T 265.01B USD | 50.93 | ARS 283.71 0.34 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,460.00 25.37 USD |
+2.19
|
ARS 220.34T 260.45B USD | ARS 1.32K 1.56 USD | ARS 21,000.00 24.82 USD | ARS 21,550.00 25.47 USD | ARS 220.34T 260.45B USD | 20.39 | ARS 1.05K 1.24 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 46,480.00 54.94 USD |
+5.35
|
ARS 180.93T 213.86B USD | ARS 846.00 1 USD | ARS 46,000.00 54.37 USD | ARS 46,640.00 55.13 USD | ARS 180.93T 213.86B USD | 0 | -ARS 970.60 -1.1 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,770.00 15.09 USD |
-4.34
|
ARS 177.40T 209.7B USD | ARS 8.15K 9.64 USD | ARS 12,660.00 14.96 USD | ARS 13,100.00 15.48 USD | ARS 177.40T 209.7B USD | 41.41 | ARS 308.31 0.36 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,340.00 55.96 USD |
+3.14
|
ARS 169.78T 200.68B USD | ARS 17.00 0.02 USD | ARS 47,280.00 55.89 USD | ARS 47,400.00 56.03 USD | ARS 169.78T 200.68B USD | 20.22 | ARS 2.34K 2.77 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,900.00 24.7 USD |
-2.06
|
ARS 167.43T 197.91B USD | ARS 212.00 0.25 USD | ARS 20,610.00 24.36 USD | ARS 20,940.00 24.75 USD | ARS 167.43T 197.91B USD | 15.06 | ARS 1.39K 1.64 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,825.00 77.81 USD |
-5.12
|
ARS 167.22T 197.66B USD | ARS 393.00 0.46 USD | ARS 65,000.00 76.83 USD | ARS 66,225.00 78.28 USD | ARS 167.22T 197.66B USD | 11.05 | ARS 5.95K 7.04 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 43,780.00 51.75 USD |
+4.84
|
ARS 164.43T 194.36B USD | ARS 50.99K 60.28 USD | ARS 40,860.00 48.3 USD | ARS 43,980.00 51.99 USD | ARS 164.43T 194.36B USD | 27.15 | ARS 1.61K 1.91 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,730.00 13.87 USD |
-0.34
|
ARS 151.03T 178.52B USD | ARS 3.46K 4.09 USD | ARS 11,660.00 13.78 USD | ARS 11,790.00 13.94 USD | ARS 151.03T 178.52B USD | 32.14 | ARS 364.87 0.43 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 62,825.00 74.26 USD |
-2.94
|
ARS 150.68T 178.11B USD | ARS 1.09K 1.28 USD | ARS 61,950.00 73.23 USD | ARS 63,575.00 75.15 USD | ARS 150.68T 178.11B USD | 23.79 | ARS 2.64K 3.12 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,040.00 15.41 USD |
+0.31
|
ARS 143.73T 169.89B USD | ARS 1.19K 1.41 USD | ARS 12,740.00 15.06 USD | ARS 13,050.00 15.43 USD | ARS 143.73T 169.89B USD | 11.09 | ARS 1.18K 1.39 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 87,175.00 103.04 USD |
+4.31
|
ARS 142.15T 168.02B USD | ARS 39.05K 46.16 USD | ARS 83,375.00 98.55 USD | ARS 89,650.00 105.97 USD | ARS 142.15T 168.02B USD | 19.64 | ARS 4.44K 5.25 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,950.00 76.77 USD |
-0.35
|
ARS 129.27T 152.81B USD | ARS 1.00 0 USD | ARS 64,950.00 76.77 USD | ARS 64,950.00 76.77 USD | ARS 129.27T 152.81B USD | 20.33 | ARS 3.19K 3.77 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,980.00 48.44 USD |
+1.69
|
ARS 123.06T 145.46B USD | ARS 4.27K 5.05 USD | ARS 40,620.00 48.01 USD | ARS 41,180.00 48.68 USD | ARS 123.06T 145.46B USD | 16.75 | ARS 2.45K 2.89 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 74,650.00 88.24 USD |
-6.69
|
ARS 115.77T 136.85B USD | ARS 224.00 0.26 USD | ARS 73,775.00 87.2 USD | ARS 74,650.00 88.24 USD | ARS 115.77T 136.85B USD | 7.60 | ARS 9.82K 11.6 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,260.00 21.58 USD |
-0.54
|
ARS 106.51T 125.89B USD | ARS 67.00 0.08 USD | ARS 18,050.00 21.34 USD | ARS 18,450.00 21.81 USD | ARS 106.51T 125.89B USD | 21.81 | ARS 837.22 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 84,450.00 99.82 USD |
+0.09
|
ARS 85.26T 100.78B USD | ARS 1.71K 2.02 USD | ARS 84,375.00 99.73 USD | ARS 85,050.00 100.53 USD | ARS 85.26T 100.78B USD | 271.05 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 34,160.00 40.38 USD |
-0.47
|
ARS 81.60T 96.45B USD | ARS 933.00 1.1 USD | ARS 34,160.00 40.38 USD | ARS 34,320.00 40.57 USD | ARS 81.60T 96.45B USD | 66.80 | ARS 511.37 0.6 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 75,250.00 88.95 USD |
-0.2
|
ARS 72.25T 85.4B USD | ARS 52.44K 61.98 USD | ARS 73,850.00 87.29 USD | ARS 76,300.00 90.19 USD | ARS 72.25T 85.4B USD | 2.91 | ARS 25.85K 30.56 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,110.00 17.86 USD |
+1.34
|
ARS 71.89T 84.97B USD | ARS 66.01K 78.03 USD | ARS 14,980.00 17.71 USD | ARS 15,400.00 18.2 USD | ARS 71.89T 84.97B USD | 208.75 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 40,080.00 47.38 USD |
-2.53
|
ARS 70.81T 83.7B USD | ARS 944.00 1.12 USD | ARS 39,800.00 47.04 USD | ARS 40,740.00 48.16 USD | ARS 70.81T 83.7B USD | 13.29 | ARS 3.01K 3.56 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 21,080.00 24.92 USD |
-4.96
|
ARS 67.36T 79.63B USD | ARS 28.00 0.03 USD | ARS 20,780.00 24.56 USD | ARS 21,190.00 25.05 USD | ARS 67.36T 79.63B USD | 37.56 | ARS 561.15 0.66 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,300.00 29.91 USD |
+3.65
|
ARS 67.07T 79.28B USD | ARS 2.36K 2.78 USD | ARS 24,710.00 29.21 USD | ARS 25,360.00 29.98 USD | ARS 67.07T 79.28B USD | 15.06 | ARS 1.68K 1.99 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 18,280.00 21.61 USD |
-1.19
|
ARS 64.10T 75.77B USD | ARS 25.00 0.03 USD | ARS 18,040.00 21.32 USD | ARS 18,280.00 21.61 USD | ARS 64.10T 75.77B USD | 25.27 | ARS 723.35 0.86 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 50,850.00 60.11 USD |
-4.46
|
ARS 63.13T 74.63B USD | ARS 493.00 0.58 USD | ARS 50,050.00 59.16 USD | ARS 52,200.00 61.7 USD | ARS 63.13T 74.63B USD | 4.68 | ARS 10.86K 12.84 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 29,720.00 35.13 USD |
-4.13
|
ARS 60.69T 71.74B USD | ARS 343.00 0.41 USD | ARS 29,520.00 34.89 USD | ARS 30,200.00 35.7 USD | ARS 60.69T 71.74B USD | 5.63 | ARS 5.28K 6.24 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 31,120.00 36.78 USD |
-0.51
|
ARS 59.18T 69.96B USD | ARS 95.88K 113.33 USD | ARS 30,380.00 35.91 USD | ARS 31,420.00 37.14 USD | ARS 59.18T 69.96B USD | 1.83 | ARS 16.95K 20.04 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 89,300.00 105.56 USD |
+8.51
|
ARS 58.54T 69.2B USD | ARS 9.00 0.01 USD | ARS 88,825.00 104.99 USD | ARS 89,300.00 105.56 USD | ARS 58.54T 69.2B USD | 2.90 | ARS 30.76K 36.36 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 61,025.00 72.13 USD |
-9.19
|
ARS 58.22T 68.82B USD | ARS 414.00 0.49 USD | ARS 60,550.00 71.57 USD | ARS 61,525.00 72.72 USD | ARS 58.22T 68.82B USD | 2.95 | ARS 20.64K 24.39 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,480.00 6.48 USD |
+0.37
|
ARS 57.93T 68.47B USD | ARS 43.69K 51.64 USD | ARS 5,390.00 6.37 USD | ARS 5,515.00 6.52 USD | ARS 57.93T 68.47B USD | 9.14 | ARS 598.96 0.71 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 136,600.00 161.47 USD |
+0.22
|
ARS 56.98T 67.36B USD | ARS 55.00 0.07 USD | ARS 136,050.00 160.82 USD | ARS 137,525.00 162.56 USD | ARS 56.98T 67.36B USD | 7.82 | ARS 17.46K 20.64 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 51,400.00 60.76 USD |
-1.77
|
ARS 54.87T 64.86B USD | ARS 359.00 0.42 USD | ARS 49,940.00 59.03 USD | ARS 52,125.00 61.61 USD | ARS 54.87T 64.86B USD | 4.51 | ARS 11.40K 13.47 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 26,540.00 31.37 USD |
+4.9
|
ARS 52.22T 61.73B USD | ARS 334.00 0.39 USD | ARS 26,200.00 30.97 USD | ARS 26,620.00 31.47 USD | ARS 52.22T 61.73B USD | 111.59 | ARS 237.82 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 54,375.00 64.27 USD |
-4.61
|
ARS 48.63T 57.49B USD | ARS 213.00 0.25 USD | ARS 53,825.00 63.62 USD | ARS 55,100.00 65.13 USD | ARS 48.63T 57.49B USD | 9.33 | ARS 5.83K 6.89 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,720.00 17.4 USD |
+0.2
|
ARS 47.16T 55.74B USD | ARS 1.86K 2.19 USD | ARS 14,510.00 17.15 USD | ARS 14,730.00 17.41 USD | ARS 47.16T 55.74B USD | 31.71 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,760.00 45.82 USD |
-0.21
|
ARS 46.28T 54.71B USD | ARS 42.00 0.05 USD | ARS 38,320.00 45.3 USD | ARS 39,420.00 46.6 USD | ARS 46.28T 54.71B USD | 11.16 | ARS 3.47K 4.1 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 16,370.00 19.35 USD |
-0.97
|
ARS 44.56T 52.67B USD | ARS 8.04K 9.51 USD | ARS 16,030.00 18.95 USD | ARS 16,390.00 19.37 USD | ARS 44.56T 52.67B USD | 0 | -ARS 28.10 -0.03 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,670.00 17.34 USD |
+2.59
|
ARS 42.88T 50.69B USD | ARS 40.00 0.05 USD | ARS 14,670.00 17.34 USD | ARS 14,670.00 17.34 USD | ARS 42.88T 50.69B USD | 13.49 | ARS 1.09K 1.28 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 89,175.00 105.41 USD |
-5.61
|
ARS 39.59T 46.8B USD | ARS 2.77K 3.27 USD | ARS 88,450.00 104.55 USD | ARS 90,000.00 106.38 USD | ARS 39.59T 46.8B USD | 13.94 | ARS 6.40K 7.56 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 38,680.00 45.72 USD |
+0.83
|
ARS 38.88T 45.96B USD | ARS 48.77K 57.65 USD | ARS 38,320.00 45.3 USD | ARS 39,880.00 47.14 USD | ARS 38.88T 45.96B USD | 0 | -ARS 4,434.00 -5.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 127,000.00 150.12 USD |
-0.7
|
ARS 37.47T 44.29B USD | ARS 456.00 0.54 USD | ARS 125,600.00 148.46 USD | ARS 127,425.00 150.62 USD | ARS 37.47T 44.29B USD | 1.56 | ARS 80.92K 95.65 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 15,300.00 18.09 USD |
+1.26
|
ARS 36.19T 42.77B USD | ARS 11.32K 13.38 USD | ARS 14,910.00 17.62 USD | ARS 15,350.00 18.14 USD | ARS 36.19T 42.77B USD | 12.27 | ARS 1.25K 1.47 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,825.00 5.7 USD |
-1.53
|
ARS 35.08T 41.47B USD | ARS 467.00 0.55 USD | ARS 4,775.00 5.64 USD | ARS 4,830.00 5.71 USD | ARS 35.08T 41.47B USD | 4.06 | ARS 1.19K 1.4 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,530.00 19.54 USD |
-1.96
|
ARS 34.51T 40.79B USD | ARS 11.83K 13.98 USD | ARS 16,320.00 19.29 USD | ARS 16,830.00 19.89 USD | ARS 34.51T 40.79B USD | 1.36 | ARS 12.12K 14.33 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 37,540.00 44.37 USD |
-1.05
|
ARS 32.69T 38.65B USD | ARS 4.89K 5.78 USD | ARS 36,420.00 43.05 USD | ARS 37,660.00 44.52 USD | ARS 32.69T 38.65B USD | 3.55 | ARS 10.55K 12.48 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,710.00 23.3 USD |
+0.56
|
ARS 30.70T 36.29B USD | ARS 208.00 0.25 USD | ARS 19,510.00 23.06 USD | ARS 19,780.00 23.38 USD | ARS 30.70T 36.29B USD | 2.79 | ARS 7.05K 8.33 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,270.00 23.96 USD |
-2.5
|
ARS 30.11T 35.6B USD | ARS 421.10K 497.76 USD | ARS 19,930.00 23.56 USD | ARS 20,560.00 24.3 USD | ARS 30.11T 35.6B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 186,975.00 221.01 USD |
-6.22
|
ARS 29.69T 35.09B USD | ARS 2.26K 2.68 USD | ARS 185,925.00 219.77 USD | ARS 196,150.00 231.86 USD | ARS 29.69T 35.09B USD | 2.38 | ARS 78.55K 92.85 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 39,900.00 47.16 USD |
-2.73
|
ARS 29.59T 34.98B USD | ARS 220.00 0.26 USD | ARS 39,740.00 46.97 USD | ARS 40,100.00 47.4 USD | ARS 29.59T 34.98B USD | 1.33 | ARS 29.89K 35.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}