国家/地区：阿根廷，交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (471)
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (9)
- 银行 – 区域 (16)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,145.00 9.63 USD |
-0.91
|
ARS 13.08T 15.46B USD | ARS 2.50M 2.96K USD | ARS 8,130.00 9.61 USD | ARS 8,305.00 9.82 USD | ARS 13.08T 15.46B USD | 8.73 | ARS 932.97 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 284.50 0.34 USD |
-2.98
|
ARS 2.17T 2.56B USD | ARS 21.91M 25.9K USD | ARS 281.50 0.33 USD | ARS 294.00 0.35 USD | ARS 2.17T 2.56B USD | 7.62 | ARS 37.33 0.04 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 70.30 0.08 USD |
+14.12
|
ARS 492.10B 581.68M USD | ARS 70.11M 82.87K USD | ARS 62.00 0.07 USD | ARS 72.10 0.09 USD | ARS 492.10B 581.68M USD | 0 | -ARS 16.58 -0.01 USD | |
| Alphabet Inc. GOGLD.BA | $5.06 — |
-0.39
|
$0.00 — | $52.42K — | $5.01 — | $5.09 — | $0.00 — | 0.053 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.76 — |
+2.04
|
$0.00 — | $8.43K — | $3.63 — | $3.81 — | $0.00 — | 8.54 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $17.43 — |
+1.16
|
$0.00 — | $3.62K — | $16.85 — | $17.60 — | $0.00 — | 43.31 | $0.40 — | |
| UnitedHealth Group Incorporated UNHD.BA | $10.05 — |
+1.82
|
$0.00 — | $9.57K — | $9.84 — | $10.29 — | $0.00 — | 0.15 | $65.53 — | |
| Advanced Micro Devices, Inc. AMDD.BA | $24.31 — |
-2.64
|
$0.00 — | $6.64K — | $23.89 — | $25.21 — | $0.00 — | 0 | $0.00 — | |
| Walmart Inc. WMTD.BA | $5.85 — |
-0.17
|
$0.00 — | $5.94K — | $5.77 — | $5.90 — | $0.00 — | 0.16 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.76 — |
+2.03
|
$0.00 — | $85.93K — | $1.72 — | $1.76 — | $0.00 — | 140.68 | $0.01 — | |
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.95 — |
+8.94
|
$0.00 — | $7.41K — | $1.81 — | $1.95 — | $0.00 — | 0 | -$4.67 — | |
| Tesla, Inc. TSLAD.BA | $29.52 — |
-1.76
|
$0.00 — | $5.60K — | $29.33 — | $29.98 — | $0.00 — | 0 | $0.00 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.60 — |
-0.36
|
$0.00 — | $132.50K — | $5.60 — | $5.74 — | $0.00 — | 0.23 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $18.28 — |
-1.72
|
$0.00 — | $3.76K — | $18.21 — | $18.90 — | $0.00 — | 0.044 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.68 — |
+2.78
|
$0.00 — | $26.76K — | $13.21 — | $13.80 — | $0.00 — | 0 | $0.00 — | |
| MercadoLibre, Inc. MELID.BA | $18.02 — |
+2.62
|
$0.00 — | $36.69K — | $17.50 — | $18.05 — | $0.00 — | 616.95 | $0.03 — | |
| Intel Corporation INTCD.BA | $7.75 — |
-0.26
|
$0.00 — | $3.72K — | $7.66 — | $8.00 — | $0.00 — | 0.062 | $123.60 — | |
| NVIDIA Corporation NVDAD.BA | $8.26 — |
-1.31
|
$0.00 — | $43.43K — | $8.12 — | $8.36 — | $0.00 — | 105.47 | $0.08 — | |
| Apple Inc. AAPLD.BA | $13.96 — |
+2.05
|
$0.00 — | $8.75K — | $13.38 — | $13.96 — | $0.00 — | 0 | $0.00 — | |
| Vale S.A. VALED.BA | $6.25 — |
-0.79
|
$0.00 — | $8.08K — | $6.17 — | $6.33 — | $0.00 — | 0 | $0.00 — | |
| Adobe Inc. ADBED.BA | $7.72 — |
+1.98
|
$0.00 — | $3.35K — | $7.54 — | $7.74 — | $0.00 — | 37.69 | $0.20 — | |
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 12.20 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.20 0.01 USD | ARS 12.20 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| The Coca-Cola Company KOD.BA | $14.54 — |
+1.89
|
$0.00 — | $12.29K — | $14.13 — | $14.57 — | $0.00 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.39 — |
+3.64
|
$0.00 — | $55.26K — | $16.56 — | $17.43 — | $0.00 — | 0 | $0.00 — | |
| NVIDIA Corporation NVDA.BA | ARS 11,940.00 14.11 USD |
-2.37
|
ARS 6.66Quad 7.88T USD | ARS 251.36K 297.12 USD | ARS 11,780.00 13.92 USD | ARS 12,200.00 14.42 USD | ARS 6.66Quad 7.88T USD | 2.41 | ARS 4.94K 5.84 USD | |
| Apple Inc. AAPL.BA | ARS 20,290.00 23.98 USD |
+1.86
|
ARS 5.71Quad 6.75T USD | ARS 41.65K 49.23 USD | ARS 19,740.00 23.33 USD | ARS 20,360.00 24.07 USD | ARS 5.71Quad 6.75T USD | 11.58 | ARS 1.75K 2.07 USD | |
| Microsoft Corporation MSFT.BA | ARS 25,100.00 29.67 USD |
+0.44
|
ARS 5.32Quad 6.29T USD | ARS 23.45K 27.72 USD | ARS 24,500.00 28.96 USD | ARS 25,700.00 30.38 USD | ARS 5.32Quad 6.29T USD | 0.25 | ARS 99.02K 117.05 USD | |
| Alphabet Inc. GOOGL.BA | ARS 7,380.00 8.72 USD |
-0.07
|
ARS 4.93Quad 5.83T USD | ARS 159.37K 188.38 USD | ARS 7,300.00 8.63 USD | ARS 7,415.00 8.76 USD | ARS 4.93Quad 5.83T USD | 0.017 | ARS 413.78K 489.1 USD | |
| Alibaba Group Holding Limited BABA.BA | ARS 26,520.00 31.35 USD |
-2.5
|
ARS 4.56Quad 5.39T USD | ARS 18.86K 22.29 USD | ARS 26,420.00 31.23 USD | ARS 27,200.00 32.15 USD | ARS 4.56Quad 5.39T USD | 157.25 | ARS 168.64 0.2 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,547.50 3.01 USD |
-0.1
|
ARS 3.74Quad 4.42T USD | ARS 499.93K 590.94 USD | ARS 2,505.00 2.96 USD | ARS 2,570.00 3.04 USD | ARS 3.74Quad 4.42T USD | 18.39 | ARS 138.47 0.16 USD | |
| Tesla, Inc. TSLA.BA | ARS 42,940.00 50.76 USD |
-2.45
|
ARS 2.03Quad 2.4T USD | ARS 66.09K 78.12 USD | ARS 42,600.00 50.35 USD | ARS 44,000.00 52.01 USD | ARS 2.03Quad 2.4T USD | 21.02 | ARS 2.04K 2.41 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 47,720.00 56.41 USD |
-1.36
|
ARS 1.71Quad 2.03T USD | ARS 9.40K 11.11 USD | ARS 47,460.00 56.1 USD | ARS 49,500.00 58.51 USD | ARS 1.71Quad 2.03T USD | 6.28 | ARS 7.60K 8.98 USD | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,380.00 39.46 USD |
-0.3
|
ARS 1.50Quad 1.78T USD | ARS 70.97K 83.89 USD | ARS 33,200.00 39.24 USD | ARS 33,700.00 39.83 USD | ARS 1.50Quad 1.78T USD | 0.00050 | ARS 66.07M 78099.83 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,270.00 23.96 USD |
+0.9
|
ARS 1.32Quad 1.56T USD | ARS 2.21K 2.62 USD | ARS 20,080.00 23.74 USD | ARS 20,590.00 24.34 USD | ARS 1.32Quad 1.56T USD | 31.33 | ARS 646.90 0.76 USD | |
| Eli Lilly and Company LLY.BA | ARS 26,060.00 30.8 USD |
+2.04
|
ARS 1.24Quad 1.47T USD | ARS 15.77K 18.64 USD | ARS 25,320.00 29.93 USD | ARS 26,340.00 31.13 USD | ARS 1.24Quad 1.47T USD | 0.22 | ARS 114.99K 135.92 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 31,100.00 36.76 USD |
-0.64
|
ARS 1.21Quad 1.43T USD | ARS 8.00K 9.45 USD | ARS 31,020.00 36.67 USD | ARS 31,480.00 37.21 USD | ARS 1.21Quad 1.43T USD | 0.10 | ARS 284.38K 336.15 USD | |
| Walmart Inc. WMT.BA | ARS 8,495.00 10.04 USD |
+1.13
|
ARS 1.16Quad 1.37T USD | ARS 24.97K 29.52 USD | ARS 8,390.00 9.92 USD | ARS 8,525.00 10.08 USD | ARS 1.16Quad 1.37T USD | 0.75 | ARS 11.20K 13.24 USD | |
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.06Quad 1.26T USD | ARS 0.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.06Quad 1.26T USD | 0.19 | ARS 14.58K 17.23 USD | |
| Oracle Corporation ORCL.BA | ARS 115,625.00 136.67 USD |
-1.78
|
ARS 949.78T 1.12T USD | ARS 3.34K 3.95 USD | ARS 112,900.00 133.45 USD | ARS 118,925.00 140.57 USD | ARS 949.78T 1.12T USD | 6.33 | ARS 18.26K 21.58 USD | |
| Banco Santander, S.A. SAN.BA | ARS 63,750.00 75.35 USD |
+0.95
|
ARS 942.38T 1.11T USD | ARS 355.00 0.42 USD | ARS 63,050.00 74.53 USD | ARS 63,950.00 75.59 USD | ARS 942.38T 1.11T USD | 46.52 | ARS 1.37K 1.62 USD | |
| Visa Inc. V.BA | ARS 27,760.00 32.81 USD |
+0.51
|
ARS 914.84T 1.08T USD | ARS 14.17K 16.75 USD | ARS 27,320.00 32.29 USD | ARS 28,000.00 33.1 USD | ARS 914.84T 1.08T USD | 1.93 | ARS 14.37K 16.98 USD | |
| Exxon Mobil Corporation XOM.BA | ARS 17,760.00 20.99 USD |
+1.72
|
ARS 714.26T 844.28B USD | ARS 7.42K 8.77 USD | ARS 17,450.00 20.63 USD | ARS 17,850.00 21.1 USD | ARS 714.26T 844.28B USD | 0.36 | ARS 48.45K 57.27 USD | |
| Barclays PLC BCS.BA | ARS 32,820.00 38.79 USD |
-0.06
|
ARS 685.50T 810.29B USD | ARS 133.00 0.16 USD | ARS 32,820.00 38.79 USD | ARS 32,940.00 38.94 USD | ARS 685.50T 810.29B USD | 65.74 | ARS 499.17 0.59 USD | |
| Netflix, Inc. NFLX.BA | ARS 34,940.00 41.3 USD |
+1.39
|
ARS 677.81T 801.2B USD | ARS 12.81K 15.14 USD | ARS 34,320.00 40.57 USD | ARS 35,000.00 41.37 USD | ARS 677.81T 801.2B USD | 1.03 | ARS 33.72K 39.86 USD | |
| Johnson & Johnson JNJ.BA | ARS 19,010.00 22.47 USD |
+2.54
|
ARS 655.59T 774.93B USD | ARS 24.80K 29.32 USD | ARS 18,490.00 21.86 USD | ARS 19,030.00 22.49 USD | ARS 655.59T 774.93B USD | 6.51 | ARS 2.92K 3.45 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,160.00 33.29 USD |
-0.07
|
ARS 571.11T 675.07B USD | ARS 1.89K 2.23 USD | ARS 28,120.00 33.24 USD | ARS 28,420.00 33.59 USD | ARS 571.11T 675.07B USD | 0.27 | ARS 102.60K 121.27 USD | |
| AbbVie Inc. ABBV.BA | ARS 33,160.00 39.2 USD |
+2.6
|
ARS 558.61T 660.29B USD | ARS 857.00 1.01 USD | ARS 32,300.00 38.18 USD | ARS 33,200.00 39.24 USD | ARS 558.61T 660.29B USD | 17.84 | ARS 1.86K 2.2 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 35,400.00 41.84 USD |
-2.48
|
ARS 545.61T 644.93B USD | ARS 98.59K 116.54 USD | ARS 34,720.00 41.04 USD | ARS 37,500.00 44.33 USD | ARS 545.61T 644.93B USD | 13.16 | ARS 2.69K 3.18 USD | |
| The Home Depot, Inc. HD.BA | ARS 17,320.00 20.47 USD |
+1.35
|
ARS 526.34T 622.15B USD | ARS 1.01K 1.19 USD | ARS 17,150.00 20.27 USD | ARS 17,380.00 20.54 USD | ARS 526.34T 622.15B USD | 0.20 | ARS 82.88K 97.96 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,590.00 17.25 USD |
+1.96
|
ARS 488.26T 577.14B USD | ARS 24.69K 29.18 USD | ARS 14,290.00 16.89 USD | ARS 14,610.00 17.27 USD | ARS 488.26T 577.14B USD | 0.30 | ARS 48.24K 57.02 USD | |
| General Electric Company GE.BA | ARS 57,425.00 67.88 USD |
-1.16
|
ARS 458.07T 541.46B USD | ARS 618.00 0.73 USD | ARS 56,800.00 67.14 USD | ARS 58,200.00 68.79 USD | ARS 458.07T 541.46B USD | 1.09 | ARS 52.68K 62.27 USD | |
| Vodafone Group Public Limited Company VOD.BA | ARS 18,660.00 22.06 USD |
+7.74
|
ARS 445.03T 526.04B USD | ARS 2.30K 2.72 USD | ARS 18,300.00 21.63 USD | ARS 18,790.00 22.21 USD | ARS 445.03T 526.04B USD | 0 | -ARS 258.00 -0.3 USD | |
| Chevron Corporation CVX.BA | ARS 14,490.00 17.13 USD |
+0.49
|
ARS 440.46T 520.64B USD | ARS 12.44K 14.71 USD | ARS 14,330.00 16.94 USD | ARS 14,610.00 17.27 USD | ARS 440.46T 520.64B USD | 0.18 | ARS 80.12K 94.7 USD | |
| The Coca-Cola Company KO.BA | ARS 21,140.00 24.99 USD |
+1.49
|
ARS 433.63T 512.57B USD | ARS 67.11K 79.33 USD | ARS 20,800.00 24.59 USD | ARS 21,190.00 25.05 USD | ARS 433.63T 512.57B USD | 0.99 | ARS 21.27K 25.14 USD | |
| International Business Machines Corporation IBM.BA | ARS 30,840.00 36.45 USD |
+1.38
|
ARS 412.62T 487.73B USD | ARS 2.39K 2.82 USD | ARS 30,200.00 35.7 USD | ARS 31,200.00 36.88 USD | ARS 412.62T 487.73B USD | 0.26 | ARS 118.18K 139.69 USD | |
| SAP SE SAP.BA | ARS 62,275.00 73.61 USD |
+0.52
|
ARS 411.61T 486.54B USD | ARS 264.00 0.31 USD | ARS 61,900.00 73.17 USD | ARS 62,475.00 73.85 USD | ARS 411.61T 486.54B USD | 2.11 | ARS 29.41K 34.77 USD | |
| Cisco Systems, Inc. CSCO.BA | ARS 21,140.00 24.99 USD |
-0.89
|
ARS 396.58T 468.77B USD | ARS 2.16K 2.55 USD | ARS 21,020.00 24.85 USD | ARS 21,410.00 25.31 USD | ARS 396.58T 468.77B USD | 1.17 | ARS 17.96K 21.23 USD | |
| The Walt Disney Company DISN.BA | ARS 14,130.00 16.7 USD |
+1.87
|
ARS 385.59T 455.78B USD | ARS 10.74K 12.7 USD | ARS 13,820.00 16.34 USD | ARS 14,170.00 16.75 USD | ARS 385.59T 455.78B USD | 45.83 | ARS 308.31 0.36 USD | |
| AstraZeneca PLC AZN.BA | ARS 65,700.00 77.66 USD |
+2.3
|
ARS 385.29T 455.42B USD | ARS 224.00 0.26 USD | ARS 64,475.00 76.21 USD | ARS 65,900.00 77.9 USD | ARS 385.29T 455.42B USD | 7.74 | ARS 8.48K 10.02 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,420.00 30.05 USD |
-0.39
|
ARS 379.20T 448.22B USD | ARS 580.00 0.69 USD | ARS 24,800.00 29.31 USD | ARS 25,720.00 30.4 USD | ARS 379.20T 448.22B USD | 0.59 | ARS 42.75K 50.53 USD | |
| Caterpillar Inc. CAT.BA | ARS 42,000.00 49.65 USD |
-0.76
|
ARS 373.83T 441.89B USD | ARS 1.40K 1.66 USD | ARS 41,360.00 48.89 USD | ARS 42,800.00 50.59 USD | ARS 373.83T 441.89B USD | 0.30 | ARS 137.12K 162.08 USD | |
| HSBC Holdings plc HSBC.BA | ARS 53,425.00 63.15 USD |
-0.23
|
ARS 366.84T 433.61B USD | ARS 34.00 0.04 USD | ARS 53,425.00 63.15 USD | ARS 53,725.00 63.5 USD | ARS 366.84T 433.61B USD | 15.96 | ARS 3.35K 3.96 USD | |
| American Express Company AXP.BA | ARS 36,540.00 43.19 USD |
+0.38
|
ARS 358.31T 423.54B USD | ARS 1.88K 2.22 USD | ARS 36,060.00 42.62 USD | ARS 36,720.00 43.4 USD | ARS 358.31T 423.54B USD | 0.17 | ARS 209.73K 247.91 USD | |
| Novartis AG NVS.BA | ARS 48,120.00 56.88 USD |
+2.38
|
ARS 350.34T 414.11B USD | ARS 31.00 0.04 USD | ARS 47,640.00 56.31 USD | ARS 48,240.00 57.02 USD | ARS 350.34T 414.11B USD | 2.33 | ARS 20.59K 24.34 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 92,000.00 108.75 USD |
+1.13
|
ARS 340.58T 402.57B USD | ARS 112.00 0.13 USD | ARS 90,850.00 107.39 USD | ARS 92,125.00 108.89 USD | ARS 340.58T 402.57B USD | 1.32 | ARS 69.34K 81.96 USD | |
| RTX Corporation RTX.BA | ARS 52,725.00 62.32 USD |
-0.42
|
ARS 336.66T 397.95B USD | ARS 36.00 0.04 USD | ARS 52,500.00 62.06 USD | ARS 53,100.00 62.77 USD | ARS 336.66T 397.95B USD | 1.53 | ARS 34.30K 40.54 USD | |
| Salesforce, Inc. CRM.BA | ARS 20,110.00 23.77 USD |
+1.36
|
ARS 328.52T 388.33B USD | ARS 11.93K 14.1 USD | ARS 19,620.00 23.19 USD | ARS 20,400.00 24.11 USD | ARS 328.52T 388.33B USD | 2.07 | ARS 9.69K 11.45 USD | |
| Merck & Co., Inc. MRK.BA | ARS 26,760.00 31.63 USD |
+4.45
|
ARS 316.77T 374.43B USD | ARS 8.99K 10.63 USD | ARS 25,680.00 30.35 USD | ARS 26,780.00 31.65 USD | ARS 316.77T 374.43B USD | 0.25 | ARS 106.48K 125.87 USD | |
| Abbott Laboratories ABT.BA | ARS 46,840.00 55.37 USD |
+0.47
|
ARS 309.79T 366.18B USD | ARS 402.00 0.48 USD | ARS 46,420.00 54.87 USD | ARS 46,880.00 55.41 USD | ARS 309.79T 366.18B USD | 2.08 | ARS 22.42K 26.51 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,140.00 46.26 USD |
+1.08
|
ARS 308.31T 364.43B USD | ARS 429.00 0.51 USD | ARS 38,860.00 45.93 USD | ARS 39,320.00 46.48 USD | ARS 308.31T 364.43B USD | 1.60 | ARS 24.38K 28.82 USD | |
| McDonald's Corporation MCD.BA | ARS 18,780.00 22.2 USD |
+2.18
|
ARS 306.55T 362.36B USD | ARS 3.89K 4.6 USD | ARS 18,380.00 21.73 USD | ARS 18,830.00 22.26 USD | ARS 306.55T 362.36B USD | 0.28 | ARS 66.03K 78.05 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,920.00 14.09 USD |
+1.88
|
ARS 279.84T 330.78B USD | ARS 30.91K 36.53 USD | ARS 11,720.00 13.85 USD | ARS 11,990.00 14.17 USD | ARS 279.84T 330.78B USD | 0.80 | ARS 14.82K 17.52 USD | |
| HDFC Bank Limited HDB.BA | ARS 27,100.00 32.03 USD |
+1.96
|
ARS 277.80T 328.37B USD | ARS 583.00 0.69 USD | ARS 26,200.00 30.97 USD | ARS 27,120.00 32.06 USD | ARS 277.80T 328.37B USD | 26.00 | ARS 1.04K 1.23 USD | |
| Citigroup Inc. C.BA | ARS 49,820.00 58.89 USD |
-0.76
|
ARS 267.42T 316.1B USD | ARS 3.90K 4.61 USD | ARS 49,400.00 58.39 USD | ARS 50,225.00 59.37 USD | ARS 267.42T 316.1B USD | 14.90 | ARS 3.34K 3.95 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,370.00 27.62 USD |
+1.34
|
ARS 262.30T 310.04B USD | ARS 4.62K 5.47 USD | ARS 22,810.00 26.96 USD | ARS 23,630.00 27.93 USD | ARS 262.30T 310.04B USD | 0.30 | ARS 77.62K 91.75 USD | |
| Intel Corporation INTC.BA | ARS 11,240.00 13.29 USD |
-0.97
|
ARS 255.83T 302.4B USD | ARS 48.81K 57.69 USD | ARS 11,090.00 13.11 USD | ARS 11,350.00 13.42 USD | ARS 255.83T 302.4B USD | 26.62 | ARS 422.22 0.5 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 67,275.00 79.52 USD |
-3.1
|
ARS 255.61T 302.14B USD | ARS 867.00 1.02 USD | ARS 67,200.00 79.43 USD | ARS 69,425.00 82.06 USD | ARS 255.61T 302.14B USD | 1.13 | ARS 59.02K 69.76 USD | |
| Amgen Inc. AMGN.BA | ARS 16,530.00 19.54 USD |
+3.96
|
ARS 255.21T 301.67B USD | ARS 10.04K 11.87 USD | ARS 15,800.00 18.68 USD | ARS 16,550.00 19.56 USD | ARS 255.21T 301.67B USD | 0.18 | ARS 91.06K 107.64 USD | |
| AT&T Inc. T.BA | ARS 12,420.00 14.68 USD |
+1.31
|
ARS 251.18T 296.9B USD | ARS 5.36K 6.34 USD | ARS 12,220.00 14.44 USD | ARS 12,480.00 14.75 USD | ARS 251.18T 296.9B USD | 0.95 | ARS 12.97K 15.33 USD | |
| Sony Group Corporation SONY.BA | ARS 5,405.00 6.39 USD |
+4.04
|
ARS 243.43T 287.74B USD | ARS 13.19K 15.59 USD | ARS 5,275.00 6.24 USD | ARS 5,500.00 6.5 USD | ARS 243.43T 287.74B USD | 1.50 | ARS 3.60K 4.25 USD | |
| Verizon Communications Inc. VZ.BA | ARS 15,040.00 17.78 USD |
+2.1
|
ARS 241.65T 285.64B USD | ARS 6.12K 7.23 USD | ARS 14,700.00 17.38 USD | ARS 15,050.00 17.79 USD | ARS 241.65T 285.64B USD | 1.13 | ARS 13.21K 15.62 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 45,000.00 53.19 USD |
+3.26
|
ARS 213.20T 252.01B USD | ARS 281.00 0.33 USD | ARS 43,560.00 51.49 USD | ARS 45,080.00 53.29 USD | ARS 213.20T 252.01B USD | 4.94 | ARS 9.10K 10.76 USD | |
| The Boeing Company BA.BA | ARS 12,070.00 14.27 USD |
+0.58
|
ARS 209.78T 247.97B USD | ARS 1.72K 2.03 USD | ARS 11,940.00 14.11 USD | ARS 12,100.00 14.3 USD | ARS 209.78T 247.97B USD | 0 | -ARS 6,432.00 -7.6 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 47,080.00 55.65 USD |
-0.59
|
ARS 204.30T 241.49B USD | ARS 626.00 0.74 USD | ARS 47,000.00 55.56 USD | ARS 47,900.00 56.62 USD | ARS 204.30T 241.49B USD | 1.21 | ARS 38.66K 45.7 USD | |
| Pfizer Inc. PFE.BA | ARS 9,370.00 11.08 USD |
+4.34
|
ARS 203.81T 240.91B USD | ARS 42.12K 49.79 USD | ARS 8,900.00 10.52 USD | ARS 9,380.00 11.09 USD | ARS 203.81T 240.91B USD | 1.93 | ARS 4.85K 5.73 USD | |
| BHP Group Limited BHP.BA | ARS 41,340.00 48.87 USD |
-0.29
|
ARS 197.78T 233.78B USD | ARS 600.00 0.71 USD | ARS 41,080.00 48.56 USD | ARS 41,460.00 49.01 USD | ARS 197.78T 233.78B USD | 8.27 | ARS 5.00K 5.91 USD | |
| Adobe Inc. ADBE.BA | ARS 11,190.00 13.23 USD |
+1.27
|
ARS 196.35T 232.09B USD | ARS 32.70K 38.65 USD | ARS 10,970.00 12.97 USD | ARS 11,240.00 13.29 USD | ARS 196.35T 232.09B USD | 0.49 | ARS 22.59K 26.71 USD | |
| TotalEnergies SE TTE.BA | ARS 31,640.00 37.4 USD |
+1.67
|
ARS 192.78T 227.88B USD | ARS 38.00 0.04 USD | ARS 31,440.00 37.16 USD | ARS 31,660.00 37.42 USD | ARS 192.78T 227.88B USD | 1.20 | ARS 26.16K 30.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 31,820.00 37.61 USD |
+2.25
|
ARS 191.88T 226.81B USD | ARS 169.00 0.2 USD | ARS 31,500.00 37.23 USD | ARS 31,820.00 37.61 USD | ARS 191.88T 226.81B USD | 216.52 | ARS 146.96 0.17 USD | |
| Deere & Company DE.BA | ARS 17,720.00 20.95 USD |
+0.91
|
ARS 182.28T 215.46B USD | ARS 1.48K 1.74 USD | ARS 17,120.00 20.24 USD | ARS 17,750.00 20.98 USD | ARS 182.28T 215.46B USD | 0.32 | ARS 53.95K 63.77 USD | |
| Honeywell International Inc. HON.BA | ARS 37,140.00 43.9 USD |
+2.48
|
ARS 179.69T 212.4B USD | ARS 723.00 0.85 USD | ARS 36,140.00 42.72 USD | ARS 37,200.00 43.97 USD | ARS 179.69T 212.4B USD | 0.69 | ARS 53.41K 63.13 USD | |
| Ambev S.A. ABEV.BA | ARS 11,190.00 13.23 USD |
+4.09
|
ARS 174.48T 206.24B USD | ARS 17.09K 20.2 USD | ARS 10,830.00 12.8 USD | ARS 11,240.00 13.29 USD | ARS 174.48T 206.24B USD | 41.47 | ARS 269.83 0.32 USD | |
| Medtronic plc MDT.BA | ARS 35,060.00 41.44 USD |
+2.63
|
ARS 171.81T 203.08B USD | ARS 172.00 0.2 USD | ARS 34,060.00 40.26 USD | ARS 35,160.00 41.56 USD | ARS 171.81T 203.08B USD | 3.43 | ARS 10.20K 12.05 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 44,080.00 52.1 USD |
+0.82
|
ARS 171.58T 202.82B USD | ARS 81.00 0.1 USD | ARS 43,360.00 51.25 USD | ARS 44,100.00 52.13 USD | ARS 171.58T 202.82B USD | 31.70 | ARS 1.39K 1.64 USD | |
| ICICI Bank Limited IBN.BA | ARS 45,280.00 53.52 USD |
+1.52
|
ARS 161.79T 191.24B USD | ARS 33.00 0.04 USD | ARS 44,940.00 53.12 USD | ARS 45,300.00 53.55 USD | ARS 161.79T 191.24B USD | 19.30 | ARS 2.35K 2.77 USD | |
| Analog Devices, Inc. ADI.BA | ARS 22,950.00 27.13 USD |
+0.26
|
ARS 161.18T 190.52B USD | ARS 142.00 0.17 USD | ARS 22,920.00 27.09 USD | ARS 23,060.00 27.26 USD | ARS 161.18T 190.52B USD | 1.38 | ARS 16.61K 19.63 USD | |
| Rio Tinto Group RIO.BA | ARS 13,000.00 15.37 USD |
-0.38
|
ARS 158.82T 187.73B USD | ARS 5.74K 6.78 USD | ARS 12,910.00 15.26 USD | ARS 13,060.00 15.44 USD | ARS 158.82T 187.73B USD | 0.36 | ARS 35.38K 41.82 USD | |
| Southern Copper Corporation SCCO.BA | ARS 102,675.00 121.37 USD |
-0.96
|
ARS 158.04T 186.8B USD | ARS 126.00 0.15 USD | ARS 101,700.00 120.21 USD | ARS 103,975.00 122.9 USD | ARS 158.04T 186.8B USD | 7.86 | ARS 13.05K 15.43 USD | |
| Automatic Data Processing, Inc. ADP.BA | ARS 62,850.00 74.29 USD |
+0.24
|
ARS 152.52T 180.28B USD | ARS 500.00 0.59 USD | ARS 62,550.00 73.94 USD | ARS 63,275.00 74.79 USD | ARS 152.52T 180.28B USD | 26.44 | ARS 2.38K 2.81 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 26,040.00 30.78 USD |
+1.88
|
ARS 152.19T 179.9B USD | ARS 188.21K 222.48 USD | ARS 25,620.00 30.28 USD | ARS 26,200.00 30.97 USD | ARS 152.19T 179.9B USD | 0.22 | ARS 115.41K 136.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}