交易所：Buenos Aires ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (471)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $202 0.24 USD |
-4.83
|
$1.54T 1.82B USD | $10.36M 12.24K USD | $200 0.24 USD | $213.75 0.25 USD | $1.54T 1.82B USD | 17.00 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $138.25 0.16 USD |
-5.15
|
$431.2B 509.7M USD | $3.32M 3.93K USD | $137.75 0.16 USD | $148.5 0.18 USD | $431.2B 509.7M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3 — |
-1.32
|
$0 — | $27.55K — | $2.98 — | $3.07 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.98 — |
-0.33
|
$0 — | $2.64K — | $2.9 — | $3 — | $0 — | 6.77 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $15.9 — |
-0.63
|
$0 — | $4.02K — | $15.7 — | $16.05 — | $0 — | 39.51 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.47 — |
0
|
$0 — | $34.6K — | $1.45 — | $1.49 — | $0 — | 117.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.84 — |
-2
|
$0 — | $48 — | $7.83 — | $7.88 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.85 — |
+2.34
|
$0 — | $8.78K — | $20.6 — | $22.2 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.54 — |
-1.95
|
$0 — | $40.59K — | $5.44 — | $5.63 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.65 — |
+1.61
|
$0 — | $10.96K — | $12.5 — | $12.8 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.1 — |
+0.75
|
$0 — | $5.09K — | $19.65 — | $20.1 — | $0 — | 688.16 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.92 — |
-1.99
|
$0 — | $28.78K — | $5.87 — | $6 — | $0 — | 75.59 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.96 — |
-0.9
|
$0 — | $8.22K — | $9.75 — | $9.96 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.74 — |
-1.25
|
$0 — | $4.22K — | $4.69 — | $4.79 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.02 — |
-4.92
|
$0 — | $2.39K — | $5.02 — | $5.21 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.25 — |
+0.03
|
$0 — | $2.49K — | $14.1 — | $14.5 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.8 — |
+2.01
|
$0 — | $20.65K — | $17.55 — | $18.45 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,850 22.28 USD |
-0.53
|
$4.18Quad 4.94T USD | $30.73K 36.32 USD | $18,450 21.81 USD | $19,075 22.55 USD | $4.18Quad 4.94T USD | 0.24 | $76.64K 90.59 USD | |
| NVIDIA Corporation NVDA.BA | $7,050 8.33 USD |
-1.95
|
$4.11Quad 4.85T USD | $285.14K 337.04 USD | $6,970 8.24 USD | $7,120 8.42 USD | $4.11Quad 4.85T USD | 1.91 | $3.67K 4.34 USD | |
| Apple Inc. AAPL.BA | $11,650 13.77 USD |
-1.48
|
$3.46Quad 4.09T USD | $56.54K 66.83 USD | $11,625 13.74 USD | $11,875 14.04 USD | $3.46Quad 4.09T USD | 9.19 | $1.27K 1.5 USD | |
| Amazon.com, Inc. AMZN.BA | $1,755 2.07 USD |
0
|
$2.67Quad 3.16T USD | $532.13K 629 USD | $1,740 2.06 USD | $1,765 2.09 USD | $2.67Quad 3.16T USD | 17.37 | $100.98 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,950 17.67 USD |
-3.08
|
$2.57Quad 3.03T USD | $259.75K 307.03 USD | $14,825 17.52 USD | $15,250 18.03 USD | $2.57Quad 3.03T USD | 122.56 | $121.98 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,590 4.24 USD |
-0.28
|
$2.52Quad 2.98T USD | $327.38K 386.97 USD | $3,570 4.22 USD | $3,640 4.3 USD | $2.52Quad 2.98T USD | 0.011 | $307.78K 363.8 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,450 31.26 USD |
-0.28
|
$1.25Quad 1.48T USD | $57.49K 67.95 USD | $26,300 31.09 USD | $27,325 32.3 USD | $1.25Quad 1.48T USD | 0.00039 | $66.66M 78790.89 USD | |
| Tesla, Inc. TSLA.BA | $25,900 30.61 USD |
+2.37
|
$1.24Quad 1.47T USD | $302.3K 357.33 USD | $25,000 29.55 USD | $26,450 31.26 USD | $1.24Quad 1.47T USD | 12.49 | $2.07K 2.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,025 33.13 USD |
-1.67
|
$1.07Quad 1.27T USD | $10.69K 12.64 USD | $27,825 32.89 USD | $28,400 33.57 USD | $1.07Quad 1.27T USD | 4.67 | $6K 7.09 USD | |
| Toyota Motor Corporation TM.BA | $14,250 16.84 USD |
-1.04
|
$928.58T 1.1T USD | $1.17K 1.38 USD | $14,150 16.73 USD | $14,325 16.93 USD | $928.58T 1.1T USD | 23.93 | $595.35 0.7 USD | |
| Walmart Inc. WMT.BA | $6,260 7.4 USD |
+0.32
|
$895.57T 1.06T USD | $17.11K 20.23 USD | $6,220 7.35 USD | $6,320 7.47 USD | $895.57T 1.06T USD | 0.75 | $8.31K 9.83 USD | |
| Eli Lilly and Company LLY.BA | $17,500 20.69 USD |
+1.89
|
$876.28T 1.04T USD | $9.86K 11.65 USD | $17,200 20.33 USD | $17,600 20.8 USD | $876.28T 1.04T USD | 0.30 | $58.23K 68.83 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,100 24.94 USD |
-0.82
|
$873.2T 1.03T USD | $3.71K 4.38 USD | $20,825 24.62 USD | $21,275 25.15 USD | $873.2T 1.03T USD | 0.087 | $241.4K 285.34 USD | |
| Visa Inc. V.BA | $23,325 27.57 USD |
-4.8
|
$799.79T 945.38B USD | $23.23K 27.46 USD | $22,925 27.1 USD | $24,000 28.37 USD | $799.79T 945.38B USD | 1.97 | $11.78K 13.93 USD | |
| Oracle Corporation ORCL.BA | $85,600 101.18 USD |
+8.15
|
$712.79T 842.54B USD | $6.27K 7.41 USD | $79,450 93.91 USD | $86,000 101.65 USD | $712.79T 842.54B USD | 5.55 | $15.42K 18.23 USD | |
| Netflix, Inc. NFLX.BA | $30,150 35.64 USD |
-0.25
|
$614.08T 725.86B USD | $1.63K 1.92 USD | $29,500 34.87 USD | $30,350 35.87 USD | $614.08T 725.86B USD | 1.20 | $25.07K 29.63 USD | |
| Exxon Mobil Corporation XOM.BA | $13,400 15.84 USD |
+2.49
|
$575.56T 680.33B USD | $16.59K 19.61 USD | $13,100 15.48 USD | $13,400 15.84 USD | $575.56T 680.33B USD | 0.30 | $44.65K 52.78 USD | |
| Banco Santander, S.A. SAN.BA | $38,125 45.07 USD |
-1.17
|
$566.77T 669.95B USD | $120 0.14 USD | $37,600 44.44 USD | $38,125 45.07 USD | $566.77T 669.95B USD | 34.36 | $1.11K 1.31 USD | |
| Costco Wholesale Corporation COST.BA | $24,650 29.14 USD |
-0.8
|
$521.21T 616.08B USD | $1.15K 1.36 USD | $24,475 28.93 USD | $24,925 29.46 USD | $521.21T 616.08B USD | 0.29 | $83.53K 98.73 USD | |
| Johnson & Johnson JNJ.BA | $12,425 14.69 USD |
0
|
$447.73T 529.23B USD | $11.31K 13.36 USD | $12,400 14.66 USD | $12,600 14.89 USD | $447.73T 529.23B USD | 5.83 | $2.13K 2.52 USD | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
-1.93
|
$445.11T 526.14B USD | $7.76K 9.17 USD | $12,700 15.01 USD | $12,975 15.34 USD | $445.11T 526.14B USD | 0.34 | $37.31K 44.1 USD | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
-1.9
|
$440.59T 520.8B USD | $41 0.05 USD | $20,700 24.47 USD | $21,000 24.82 USD | $440.59T 520.8B USD | 51.28 | $403.65 0.48 USD | |
| The Home Depot, Inc. HD.BA | $13,150 15.54 USD |
-2.77
|
$417.17T 493.1B USD | $855 1.01 USD | $13,125 15.51 USD | $13,475 15.93 USD | $417.17T 493.1B USD | 0.18 | $69.79K 82.49 USD | |
| SAP SE SAP.BA | $58,300 68.91 USD |
-2.75
|
$408.66T 483.05B USD | $267 0.32 USD | $58,100 68.68 USD | $58,800 69.5 USD | $408.66T 483.05B USD | 2.90 | $20.07K 23.73 USD | |
| AbbVie Inc. ABBV.BA | $22,775 26.92 USD |
-0.44
|
$400.23T 473.09B USD | $1.23K 1.46 USD | $22,625 26.74 USD | $23,300 27.54 USD | $400.23T 473.09B USD | 8.21 | $2.77K 3.28 USD | |
| The Coca-Cola Company KO.BA | $16,950 20.04 USD |
+0.25
|
$363.16T 429.26B USD | $73.62K 87.02 USD | $16,825 19.89 USD | $17,250 20.39 USD | $363.16T 429.26B USD | 1.14 | $14.75K 17.43 USD | |
| International Business Machines Corporation IBM.BA | $22,050 26.06 USD |
-1.01
|
$306.57T 362.38B USD | $2.75K 3.24 USD | $21,850 25.83 USD | $22,300 26.36 USD | $306.57T 362.38B USD | 0.31 | $69.29K 81.91 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,225 18 USD |
-1.46
|
$300.62T 355.34B USD | $330 0.39 USD | $15,225 18 USD | $15,450 18.26 USD | $300.62T 355.34B USD | 1.04 | $14.51K 17.15 USD | |
| Chevron Corporation CVX.BA | $10,900 12.88 USD |
+1.16
|
$299.38T 353.88B USD | $24.77K 29.28 USD | $10,775 12.74 USD | $11,000 13 USD | $299.38T 353.88B USD | 0.13 | $82.91K 98.01 USD | |
| General Electric Company GE.BA | $35,100 41.49 USD |
-1.4
|
$298.85T 353.26B USD | $1.45K 1.71 USD | $34,950 41.31 USD | $35,600 42.08 USD | $298.85T 353.26B USD | 0.93 | $37.55K 44.39 USD | |
| Salesforce, Inc. CRM.BA | $17,175 20.3 USD |
-2.41
|
$292.61T 345.87B USD | $3.64K 4.3 USD | $17,075 20.18 USD | $17,525 20.72 USD | $292.61T 345.87B USD | 2.26 | $7.57K 8.95 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,850 14.01 USD |
-0.21
|
$292.38T 345.6B USD | $334 0.39 USD | $11,825 13.98 USD | $11,975 14.15 USD | $292.38T 345.6B USD | 0 | -$218 -0.2 USD | |
| Novartis AG NVS.BA | $35,600 42.08 USD |
-1.11
|
$280.9T 332.03B USD | $963 1.14 USD | $35,600 42.08 USD | $35,775 42.29 USD | $280.9T 332.03B USD | 2.35 | $15.12K 17.87 USD | |
| Abbott Laboratories ABT.BA | $40,300 47.64 USD |
-0.56
|
$279.49T 330.36B USD | $111 0.13 USD | $40,300 47.64 USD | $40,950 48.4 USD | $279.49T 330.36B USD | 2.20 | $18.24K 21.56 USD | |
| Wells Fargo & Company WFC.BA | $17,200 20.33 USD |
-1.99
|
$278.11T 328.73B USD | $786 0.93 USD | $17,200 20.33 USD | $17,575 20.77 USD | $278.11T 328.73B USD | 0.52 | $32.93K 38.92 USD | |
| AstraZeneca PLC AZN.BA | $44,250 52.3 USD |
-0.67
|
$274.08T 323.97B USD | $331 0.39 USD | $44,150 52.19 USD | $44,800 52.96 USD | $274.08T 323.97B USD | 7.51 | $5.89K 6.96 USD | |
| McDonald's Corporation MCD.BA | $15,050 17.79 USD |
0
|
$256.13T 302.75B USD | $10.23K 12.09 USD | $14,925 17.64 USD | $15,225 18 USD | $256.13T 302.75B USD | 0.28 | $53.68K 63.45 USD | |
| HSBC Holdings plc HSBC.BA | $35,350 41.78 USD |
-1.12
|
$247.57T 292.64B USD | $639 0.76 USD | $35,100 41.49 USD | $35,500 41.96 USD | $247.57T 292.64B USD | 10.95 | $3.23K 3.81 USD | |
| Merck & Co., Inc. MRK.BA | $19,400 22.93 USD |
+1.63
|
$243.34T 287.64B USD | $3.58K 4.23 USD | $19,200 22.7 USD | $19,500 23.05 USD | $243.34T 287.64B USD | 0.23 | $81.49K 96.33 USD | |
| AT&T Inc. T.BA | $11,150 13.18 USD |
-0.45
|
$240.27T 284B USD | $6.09K 7.2 USD | $11,150 13.18 USD | $11,300 13.36 USD | $240.27T 284B USD | 1.92 | $5.79K 6.85 USD | |
| American Express Company AXP.BA | $22,800 26.95 USD |
-3.8
|
$239.08T 282.6B USD | $1.67K 1.98 USD | $22,725 26.86 USD | $23,300 27.54 USD | $239.08T 282.6B USD | 0.13 | $169.62K 200.5 USD | |
| RTX Corporation RTX.BA | $34,800 41.13 USD |
+3.57
|
$230.71T 272.71B USD | $1.89K 2.23 USD | $34,350 40.6 USD | $34,850 41.19 USD | $230.71T 272.71B USD | 1.72 | $20.19K 23.87 USD | |
| HDFC Bank Limited HDB.BA | $43,875 51.86 USD |
-3.04
|
$224.08T 264.87B USD | $710 0.84 USD | $43,875 51.86 USD | $44,200 52.25 USD | $224.08T 264.87B USD | 22.88 | $1.92K 2.27 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,150 66.37 USD |
-1.84
|
$222.79T 263.35B USD | $208 0.25 USD | $56,000 66.19 USD | $56,800 67.14 USD | $222.79T 263.35B USD | 1.10 | $51.03K 60.32 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,800 16.31 USD |
-2.13
|
$222.69T 263.22B USD | $153.38K 181.3 USD | $13,675 16.16 USD | $14,100 16.67 USD | $222.69T 263.22B USD | 8.50 | $1.62K 1.92 USD | |
| Verizon Communications Inc. VZ.BA | $12,850 15.19 USD |
0
|
$215.64T 254.89B USD | $4.23K 5 USD | $12,750 15.07 USD | $13,400 15.84 USD | $215.64T 254.89B USD | 1.29 | $9.95K 11.76 USD | |
| PepsiCo, Inc. PEP.BA | $8,680 10.26 USD |
-0.8
|
$212.75T 251.48B USD | $33.93K 40.1 USD | $8,640 10.21 USD | $8,860 10.47 USD | $212.75T 251.48B USD | 0.53 | $16.11K 19.04 USD | |
| Texas Instruments Incorporated TXN.BA | $46,450 54.91 USD |
-2.16
|
$209.83T 248.03B USD | $99 0.12 USD | $46,425 54.88 USD | $47,300 55.91 USD | $209.83T 248.03B USD | 1.48 | $31.27K 36.96 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,750 19.8 USD |
-2.62
|
$200.62T 237.15B USD | $7.86K 9.29 USD | $16,725 19.77 USD | $17,000 20.09 USD | $200.62T 237.15B USD | 0.13 | $127.69K 150.93 USD | |
| Caterpillar Inc. CAT.BA | $21,225 25.09 USD |
-1.16
|
$199.14T 235.39B USD | $2.46K 2.91 USD | $21,175 25.03 USD | $21,500 25.41 USD | $199.14T 235.39B USD | 0.17 | $121.41K 143.51 USD | |
| Adobe Inc. ADBE.BA | $10,650 12.59 USD |
-4.7
|
$198.66T 234.83B USD | $52.76K 62.36 USD | $10,425 12.32 USD | $11,075 13.09 USD | $198.66T 234.83B USD | 0.57 | $18.49K 21.86 USD | |
| Amgen Inc. AMGN.BA | $11,675 13.8 USD |
-0.85
|
$188.03T 222.25B USD | $2.77K 3.27 USD | $11,650 13.77 USD | $11,925 14.1 USD | $188.03T 222.25B USD | 0.17 | $64.97K 76.8 USD | |
| Sony Group Corporation SONY.BA | $3,845 4.54 USD |
-1.66
|
$185.99T 219.84B USD | $1.14K 1.34 USD | $3,835 4.53 USD | $3,910 4.62 USD | $185.99T 219.84B USD | 1.23 | $3.11K 3.67 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,850 25.83 USD |
-2.47
|
$180.5T 213.36B USD | $5.6K 6.61 USD | $21,750 25.71 USD | $22,325 26.39 USD | $180.5T 213.36B USD | 1.08 | $20.2K 23.87 USD | |
| The Boeing Company BA.BA | $9,960 11.77 USD |
-1.39
|
$179.81T 212.54B USD | $8.42K 9.95 USD | $9,680 11.44 USD | $10,150 12 USD | $179.81T 212.54B USD | 0 | -$7,090.6 -8.3 USD | |
| The Walt Disney Company DISN.BA | $11,725 13.86 USD |
-0.21
|
$174.79T 206.61B USD | $25.85K 30.56 USD | $11,625 13.74 USD | $11,750 13.89 USD | $174.79T 206.61B USD | 38.02 | $308.31 0.36 USD | |
| Honeywell International Inc. HON.BA | $33,350 39.42 USD |
-0.97
|
$170.89T 202B USD | $59 0.07 USD | $33,350 39.42 USD | $33,750 39.89 USD | $170.89T 202B USD | 0.80 | $41.22K 48.72 USD | |
| Citigroup Inc. C.BA | $30,375 35.9 USD |
-1.94
|
$170.2T 201.18B USD | $3.55K 4.19 USD | $30,225 35.73 USD | $30,775 36.38 USD | $170.2T 201.18B USD | 12.16 | $2.5K 2.95 USD | |
| TotalEnergies SE TTE.BA | $25,325 29.93 USD |
+1
|
$166.02T 196.24B USD | $927 1.1 USD | $25,025 29.58 USD | $25,325 29.93 USD | $166.02T 196.24B USD | 1.19 | $21.21K 25.07 USD | |
| Pfizer Inc. PFE.BA | $7,280 8.61 USD |
-1.22
|
$164.81T 194.81B USD | $10.17K 12.02 USD | $7,200 8.51 USD | $7,470 8.83 USD | $164.81T 194.81B USD | 2.22 | $3.27K 3.86 USD | |
| Deere & Company DE.BA | $15,125 17.88 USD |
-1.31
|
$163.47T 193.23B USD | $960 1.13 USD | $15,100 17.85 USD | $15,425 18.23 USD | $163.47T 193.23B USD | 0.30 | $49.04K 57.96 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,750 38.71 USD |
-0.09
|
$162.42T 191.98B USD | $303 0.36 USD | $32,575 38.5 USD | $33,250 39.3 USD | $162.42T 191.98B USD | 5.80 | $5.64K 6.67 USD | |
| Applied Materials, Inc. AMAT.BA | $40,625 48.02 USD |
-2.29
|
$161.76T 191.2B USD | $407 0.48 USD | $40,600 47.99 USD | $41,450 49 USD | $161.76T 191.2B USD | 0.83 | $48.68K 57.54 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,350 72.52 USD |
+1.01
|
$149.42T 176.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.42T 176.62B USD | 31.74 | $1.93K 2.28 USD | |
| BHP Group Limited BHP.BA | $29,000 34.28 USD |
-2.36
|
$146.5T 173.17B USD | $663 0.78 USD | $28,850 34.1 USD | $29,225 34.54 USD | $146.5T 173.17B USD | 5.46 | $5.31K 6.28 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,775 41.11 USD |
+0.22
|
$144.33T 170.6B USD | $98 0.12 USD | $34,725 41.05 USD | $34,875 41.22 USD | $144.33T 170.6B USD | 23.47 | $1.48K 1.75 USD | |
| MercadoLibre, Inc. MELI.BA | $23,600 27.9 USD |
+0.43
|
$142.44T 168.37B USD | $56.34K 66.59 USD | $23,500 27.78 USD | $23,850 28.19 USD | $142.44T 168.37B USD | 0.24 | $96.3K 113.83 USD | |
| ICICI Bank Limited IBN.BA | $39,475 46.66 USD |
-1.07
|
$140.82T 166.45B USD | $1.13K 1.34 USD | $39,350 46.51 USD | $39,600 46.81 USD | $140.82T 166.45B USD | 20.08 | $1.97K 2.32 USD | |
| Lockheed Martin Corporation LMT.BA | $29,075 34.37 USD |
+3.93
|
$135.12T 159.71B USD | $14.79K 17.48 USD | $28,075 33.19 USD | $29,275 34.6 USD | $135.12T 159.71B USD | 1.05 | $27.48K 32.48 USD | |
| Ambev S.A. ABEV.BA | $8,630 10.2 USD |
-1.03
|
$134.77T 159.3B USD | $800 0.95 USD | $8,630 10.2 USD | $8,740 10.33 USD | $134.77T 159.3B USD | 44.24 | $195.04 0.23 USD | |
| Medtronic plc MDT.BA | $26,050 30.79 USD |
-0.86
|
$132.64T 156.79B USD | $958 1.13 USD | $25,950 30.67 USD | $26,525 31.35 USD | $132.64T 156.79B USD | 3.04 | $8.55K 10.11 USD | |
| Analog Devices, Inc. ADI.BA | $17,825 21.07 USD |
-2.99
|
$132.27T 156.35B USD | $45 0.05 USD | $17,825 21.07 USD | $18,150 21.45 USD | $132.27T 156.35B USD | 1.36 | $13.08K 15.46 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,250 19.21 USD |
-0.61
|
$126.87T 149.96B USD | $309 0.37 USD | $16,200 19.15 USD | $16,400 19.39 USD | $126.87T 149.96B USD | 0.42 | $38.61K 45.64 USD | |
| Starbucks Corporation SBUX.BA | $9,240 10.92 USD |
-1.07
|
$125.4T 148.22B USD | $5.85K 6.92 USD | $9,200 10.87 USD | $9,400 11.11 USD | $125.4T 148.22B USD | 2.83 | $3.26K 3.85 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,725 23.32 USD |
-1.62
|
$119.77T 141.57B USD | $1.67K 1.97 USD | $19,725 23.32 USD | $20,050 23.7 USD | $119.77T 141.57B USD | 6.21 | $3.17K 3.75 USD | |
| Altria Group, Inc. MO.BA | $17,575 20.77 USD |
+1.92
|
$119.33T 141.06B USD | $6.4K 7.56 USD | $17,425 20.6 USD | $17,850 21.1 USD | $119.33T 141.06B USD | 0.62 | $28.24K 33.38 USD | |
| Rio Tinto Group RIO.BA | $8,670 10.25 USD |
-0.69
|
$112.83T 133.37B USD | $5.96K 7.05 USD | $8,600 10.17 USD | $8,730 10.32 USD | $112.83T 133.37B USD | 0.25 | $33.51K 39.61 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,925 21.19 USD |
-1.92
|
$108.09T 127.77B USD | $820 0.97 USD | $17,800 21.04 USD | $18,075 21.37 USD | $108.09T 127.77B USD | 121.97 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,030 7.13 USD |
-3.05
|
$106.53T 125.92B USD | $26.23K 31 USD | $5,950 7.03 USD | $6,200 7.33 USD | $106.53T 125.92B USD | 0.56 | $10.7K 12.64 USD | |
| Intel Corporation INTC.BA | $4,825 5.7 USD |
-2.23
|
$104.6T 123.64B USD | $524.45K 619.92 USD | $4,785 5.66 USD | $5,000 5.91 USD | $104.6T 123.64B USD | 0 | -$26,532 -31.3 USD | |
| GSK plc GSK.BA | $12,225 14.45 USD |
-2.98
|
$99.05T 117.08B USD | $262 0.31 USD | $12,225 14.45 USD | $12,450 14.72 USD | $99.05T 117.08B USD | 19.92 | $613.7 0.73 USD | |
| BP p.l.c. BP.BA | $7,560 8.94 USD |
+3
|
$98.21T 116.08B USD | $7.03K 8.31 USD | $7,420 8.77 USD | $7,590 8.97 USD | $98.21T 116.08B USD | 0 | -$97.15 -0.1 USD | |
| Infosys Limited INFY.BA | $22,075 26.09 USD |
-0.34
|
$91.78T 108.49B USD | $61 0.07 USD | $21,925 25.92 USD | $22,150 26.18 USD | $91.78T 108.49B USD | 6.13 | $3.6K 4.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||