交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $205.5 6.53 USD |
+0.49
|
$236.3B 7.51B USD | $4.08M 129.67K USD | $204.5 6.5 USD | $209.5 6.66 USD | $236.3B 7.51B USD | 24.37 | $8.43 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $832 26.44 USD |
+0.24
|
$234.46B 7.45B USD | $2.67M 84.94K USD | $828 26.31 USD | $849 26.98 USD | $234.46B 7.45B USD | 24.62 | $33.78 1.07 USD | |
| eMemory Technology Inc. 3529.TWO | $2,150 68.32 USD |
-2.27
|
$160.53B 5.1B USD | $1.2M 38.14K USD | $2,120 67.36 USD | $2,240 71.18 USD | $160.53B 5.1B USD | 86.48 | $24.86 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $80.4 2.55 USD |
-0.25
|
$150.16B 4.77B USD | $26.89M 854.38K USD | $79.3 2.52 USD | $81.9 2.6 USD | $150.16B 4.77B USD | 17.14 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,860 122.65 USD |
-2.15
|
$145.99B 4.64B USD | $353.85K 11.24K USD | $3,845 122.18 USD | $4,015 127.58 USD | $145.99B 4.64B USD | 47.73 | $80.87 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $287 9.12 USD |
-2.05
|
$137.22B 4.36B USD | $2.53M 80.46K USD | $286.5 9.1 USD | $298 9.47 USD | $137.22B 4.36B USD | 18.30 | $15.68 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $506 16.08 USD |
+1.71
|
$104.52B 3.32B USD | $3.56M 113.15K USD | $492 15.63 USD | $510 16.21 USD | $104.52B 3.32B USD | 17.12 | $29.55 0.94 USD | |
| MPI Corporation 6223.TWO | $774 24.59 USD |
+1.44
|
$72.93B 2.32B USD | $2.18M 69.42K USD | $763 24.24 USD | $779 24.75 USD | $72.93B 2.32B USD | 28.02 | $27.62 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $383.5 12.19 USD |
+2.54
|
$70.94B 2.25B USD | $953.48K 30.3K USD | $370.5 11.77 USD | $383.5 12.19 USD | $70.94B 2.25B USD | 12.45 | $30.78 0.98 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.6 3.1 USD |
-4.31
|
$59.94B 1.9B USD | $13.82M 439.08K USD | $97.6 3.1 USD | $104 3.3 USD | $59.94B 1.9B USD | 13.92 | $7.01 0.22 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $631 20.05 USD |
+1.77
|
$58.51B 1.86B USD | $1.38M 43.89K USD | $626 19.89 USD | $642 20.4 USD | $58.51B 1.86B USD | 73.20 | $8.62 0.27 USD | |
| POYA International Co., Ltd. 5904.TWO | $517 16.43 USD |
-0.58
|
$54.25B 1.72B USD | $462.3K 14.69K USD | $511 16.24 USD | $522 16.59 USD | $54.25B 1.72B USD | 18.90 | $27.35 0.87 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $581 18.46 USD |
+3.01
|
$52.45B 1.67B USD | $4.84M 153.8K USD | $570 18.11 USD | $594 18.87 USD | $52.45B 1.67B USD | 26.61 | $21.83 0.69 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $187.5 5.96 USD |
+7.76
|
$51.75B 1.64B USD | $43.93M 1.4M USD | $180 5.72 USD | $190.5 6.05 USD | $51.75B 1.64B USD | 18.38 | $10.2 0.32 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $291.5 9.26 USD |
+1.39
|
$49.56B 1.57B USD | $224.44K 7.13K USD | $286 9.09 USD | $294.5 9.36 USD | $49.56B 1.57B USD | 31.44 | $9.27 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $380.5 12.09 USD |
+1.2
|
$47.21B 1.5B USD | $537.37K 17.07K USD | $377 11.98 USD | $387.5 12.31 USD | $47.21B 1.5B USD | 18.13 | $20.98 0.67 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.8 2 USD |
+1.78
|
$46.77B 1.49B USD | $3.87M 122.86K USD | $62.2 1.98 USD | $63.4 2.01 USD | $46.77B 1.49B USD | 13.27 | $4.73 0.15 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205 6.51 USD |
0
|
$45.76B 1.45B USD | $31.41K 998.09 USD | $205 6.51 USD | $205.5 6.53 USD | $45.76B 1.45B USD | 11.60 | $17.67 0.56 USD | |
| Parade Technologies, Ltd. 4966.TWO | $547 17.38 USD |
0
|
$42.43B 1.35B USD | $180.26K 5.73K USD | $544 17.29 USD | $559 17.76 USD | $42.43B 1.35B USD | 16.31 | $33.53 1.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,235 39.24 USD |
+6.47
|
$36.08B 1.15B USD | $1.45M 46.09K USD | $1,175 37.34 USD | $1,245 39.56 USD | $36.08B 1.15B USD | 38.86 | $31.78 1.01 USD | |
| Xintec Inc. 3374.TWO | $132.5 4.21 USD |
0
|
$35.96B 1.14B USD | $1.15M 36.45K USD | $132 4.19 USD | $135 4.29 USD | $35.96B 1.14B USD | 21.47 | $6.17 0.2 USD | |
| Ardentec Corporation 3264.TWO | $75.3 2.39 USD |
+0.53
|
$35.69B 1.13B USD | $5.57M 177.09K USD | $74.3 2.36 USD | $75.5 2.4 USD | $35.69B 1.13B USD | 16.73 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $81.5 2.59 USD |
-2.04
|
$34.55B 1.1B USD | $2.56M 81.23K USD | $81.3 2.58 USD | $83.8 2.66 USD | $34.55B 1.1B USD | 91.57 | $0.89 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.7 1.07 USD |
-2.32
|
$34.2B 1.09B USD | $753.49K 23.94K USD | $33.3 1.06 USD | $34.5 1.1 USD | $34.2B 1.09B USD | 14.04 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $57.1 1.81 USD |
+1.78
|
$34.04B 1.08B USD | $2.45M 77.73K USD | $56.5 1.8 USD | $57.5 1.83 USD | $34.04B 1.08B USD | 18.59 | $3.07 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $349.5 11.11 USD |
-0.14
|
$33.5B 1.06B USD | $908.87K 28.88K USD | $345.5 10.98 USD | $357 11.34 USD | $33.5B 1.06B USD | 28.86 | $12.11 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $219.5 6.97 USD |
+1.39
|
$32.76B 1.04B USD | $1.33M 42.37K USD | $217 6.9 USD | $222 7.05 USD | $32.76B 1.04B USD | 15.83 | $13.86 0.44 USD | |
| Dynapack International Technology Corporation 3211.TWO | $209 6.64 USD |
+3.47
|
$31.89B 1.01B USD | $5.86M 186.31K USD | $201 6.39 USD | $209.5 6.66 USD | $31.89B 1.01B USD | 12.17 | $17.17 0.55 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.55 1.03 USD |
-3.56
|
$30.11B 956.83M USD | $1.97M 62.49K USD | $32.55 1.03 USD | $33.9 1.08 USD | $30.11B 956.83M USD | 16.35 | $1.99 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $91.3 2.9 USD |
+1.11
|
$29.35B 932.66M USD | $2.22M 70.52K USD | $90.3 2.87 USD | $91.4 2.9 USD | $29.35B 932.66M USD | 12.89 | $7.08 0.22 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $303 9.63 USD |
-0.33
|
$29.1B 924.66M USD | $1.99M 63.36K USD | $302.5 9.61 USD | $312 9.91 USD | $29.1B 924.66M USD | 18.98 | $15.96 0.51 USD | |
| Center Laboratories, Inc. 4123.TWO | $39.8 1.26 USD |
+0.76
|
$28.67B 911.09M USD | $817.52K 25.98K USD | $39.25 1.25 USD | $40.35 1.28 USD | $28.67B 911.09M USD | 0 | -$0.07 -0.002 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $130 4.13 USD |
+3.17
|
$28.27B 898.15M USD | $228.23K 7.25K USD | $126 4 USD | $130 4.13 USD | $28.27B 898.15M USD | 10.42 | $12.47 0.4 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $162.5 5.16 USD |
+1.88
|
$27.43B 871.68M USD | $248.04K 7.88K USD | $160.5 5.1 USD | $166 5.27 USD | $27.43B 871.68M USD | 0 | -$2.52 -0.08 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $831 26.41 USD |
-1.19
|
$27.25B 865.8M USD | $590.94K 18.78K USD | $827 26.28 USD | $858 27.26 USD | $27.25B 865.8M USD | 38.15 | $21.78 0.69 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $56.6 1.8 USD |
-0.88
|
$27.07B 860.15M USD | $1.07M 33.95K USD | $56.4 1.79 USD | $58.2 1.85 USD | $27.07B 860.15M USD | 0 | -$2.59 -0.08 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.9 2.67 USD |
+0.12
|
$26.85B 853.04M USD | $152.42K 4.84K USD | $83.8 2.66 USD | $84.2 2.68 USD | $26.85B 853.04M USD | 11.01 | $7.62 0.24 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $283 8.99 USD |
+1.07
|
$26.19B 832.08M USD | $385.98K 12.26K USD | $282.5 8.98 USD | $286 9.09 USD | $26.19B 832.08M USD | 912.90 | $0.31 0.009 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.2 1.98 USD |
+0.65
|
$26.13B 830.26M USD | $397.17K 12.62K USD | $61.8 1.96 USD | $63.4 2.01 USD | $26.13B 830.26M USD | 16.76 | $3.71 0.12 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $247.5 7.86 USD |
+1.85
|
$25.65B 815.07M USD | $11.22M 356.39K USD | $241.5 7.67 USD | $251 7.98 USD | $25.65B 815.07M USD | 0 | -$0.17 -0.005 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.55 1.32 USD |
-1.07
|
$24.36B 774.17M USD | $2.45M 77.79K USD | $41.2 1.31 USD | $42.5 1.35 USD | $24.36B 774.17M USD | 11.41 | $3.64 0.12 USD | |
| Quanta Storage Inc. 6188.TWO | $83.4 2.65 USD |
+1.09
|
$23.22B 737.67M USD | $486.63K 15.46K USD | $82.7 2.63 USD | $83.6 2.66 USD | $23.22B 737.67M USD | 33.22 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $57 1.81 USD |
+0.53
|
$22.29B 708.14M USD | $2.27M 71.99K USD | $56.8 1.8 USD | $58.6 1.86 USD | $22.29B 708.14M USD | 32.02 | $1.78 0.06 USD | |
| LuxNet Corporation 4979.TWO | $155 4.93 USD |
-3.13
|
$21.83B 693.66M USD | $16.68M 530.02K USD | $152 4.83 USD | $163.5 5.2 USD | $21.83B 693.66M USD | 34.14 | $4.54 0.14 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.8 1.01 USD |
-0.47
|
$21.25B 675.19M USD | $255.02K 8.1K USD | $31.8 1.01 USD | $32.2 1.02 USD | $21.25B 675.19M USD | 10.35 | $3.07 0.1 USD | |
| M31 Technology Corporation 6643.TWO | $502 15.95 USD |
0
|
$20.98B 666.73M USD | $323.12K 10.27K USD | $500 15.89 USD | $515 16.36 USD | $20.98B 666.73M USD | 200.00 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $227.5 7.23 USD |
-0.44
|
$20.83B 661.98M USD | $294.84K 9.37K USD | $227 7.21 USD | $231 7.34 USD | $20.83B 661.98M USD | 19.21 | $11.84 0.38 USD | |
| TaiMed Biologics Inc. 4147.TWO | $76 2.41 USD |
+0.93
|
$20.76B 659.56M USD | $167.28K 5.32K USD | $75.2 2.39 USD | $76.4 2.43 USD | $20.76B 659.56M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $312.5 9.93 USD |
-1.26
|
$20.66B 656.52M USD | $1.85M 58.64K USD | $311.5 9.9 USD | $322.5 10.25 USD | $20.66B 656.52M USD | 33.93 | $9.21 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $310 9.85 USD |
+0.32
|
$20.4B 648.15M USD | $57.57K 1.83K USD | $305.5 9.71 USD | $314 9.98 USD | $20.4B 648.15M USD | 11.39 | $27.21 0.86 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $153.5 4.88 USD |
+0.66
|
$20.3B 645M USD | $219.68K 6.98K USD | $152 4.83 USD | $154.5 4.91 USD | $20.3B 645M USD | 30.76 | $4.99 0.16 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.9 2.41 USD |
+0.8
|
$18.87B 599.68M USD | $499.85K 15.88K USD | $75.2 2.39 USD | $76.2 2.42 USD | $18.87B 599.68M USD | 12.12 | $6.26 0.2 USD | |
| EirGenix Inc. 6589.TWO | $61.9 1.97 USD |
+0.65
|
$18.71B 594.67M USD | $207.67K 6.6K USD | $61.7 1.96 USD | $62.4 1.98 USD | $18.71B 594.67M USD | 0 | -$2.46 -0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.8 2.6 USD |
+0.86
|
$18.6B 591.04M USD | $2.73M 86.87K USD | $81.6 2.59 USD | $82.8 2.63 USD | $18.6B 591.04M USD | 13.81 | $5.92 0.19 USD | |
| Sporton International Inc. 6146.TWO | $182.5 5.8 USD |
+1.11
|
$18.59B 590.73M USD | $278.56K 8.85K USD | $181.5 5.77 USD | $183.5 5.83 USD | $18.59B 590.73M USD | 15.02 | $12.15 0.39 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.5 1.13 USD |
+1.72
|
$18.4B 584.61M USD | $182.11M 5.79M USD | $34.75 1.1 USD | $36.9 1.17 USD | $18.4B 584.61M USD | 60.16 | $0.59 0.02 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.55 1.54 USD |
-0.1
|
$17.93B 569.74M USD | $245.69K 7.81K USD | $47.95 1.52 USD | $49 1.56 USD | $17.93B 569.74M USD | 39.47 | $1.23 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.6 2.18 USD |
+1.18
|
$17.77B 564.59M USD | $1.6M 50.77K USD | $67.8 2.15 USD | $70.5 2.24 USD | $17.77B 564.59M USD | 0 | -$0.5 -0.01 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $122 3.88 USD |
-0.81
|
$17.38B 552.22M USD | $204.07K 6.48K USD | $122 3.88 USD | $124.5 3.96 USD | $17.38B 552.22M USD | 62.24 | $1.96 0.06 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $204.5 6.5 USD |
0
|
$17.33B 550.55M USD | $61.66K 1.96K USD | $203.5 6.47 USD | $206.5 6.56 USD | $17.33B 550.55M USD | 15.48 | $13.21 0.42 USD | |
| Wiselink Co., Ltd. 8932.TWO | $102 3.24 USD |
-0.97
|
$16.85B 535.36M USD | $462.54K 14.7K USD | $102 3.24 USD | $104 3.3 USD | $16.85B 535.36M USD | 40.96 | $2.49 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $180 5.72 USD |
+5.26
|
$16.74B 531.78M USD | $10.97M 348.46K USD | $172.5 5.48 USD | $180.5 5.74 USD | $16.74B 531.78M USD | 41.47 | $4.34 0.14 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.2 1.56 USD |
-1.6
|
$16.17B 513.95M USD | $2.77M 87.89K USD | $49.2 1.56 USD | $50.5 1.6 USD | $16.17B 513.95M USD | 0 | -$0.08 -0.002 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.14 0.2 USD |
-1.13
|
$16.09B 511.24M USD | $173.73K 5.52K USD | $6.04 0.19 USD | $6.4 0.2 USD | $16.09B 511.24M USD | 0 | -$1.18 -0.03 USD | |
| Myson Century, Inc. 5314.TWO | $54.9 1.74 USD |
+1.67
|
$16.03B 509.38M USD | $3.91M 124.1K USD | $54.5 1.73 USD | $56.5 1.8 USD | $16.03B 509.38M USD | 38.66 | $1.42 0.05 USD | |
| Longwell Company 6290.TWO | $100.5 3.19 USD |
+2.97
|
$15.99B 508.03M USD | $14.4M 457.57K USD | $98.2 3.12 USD | $105 3.34 USD | $15.99B 508.03M USD | 13.91 | $7.22 0.23 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.25 1.09 USD |
0
|
$15.62B 496.2M USD | $575.38K 18.28K USD | $34.15 1.09 USD | $34.35 1.09 USD | $15.62B 496.2M USD | 20.63 | $1.66 0.05 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
0
|
$15.28B 485.6M USD | $133.72K 4.25K USD | $101.5 3.23 USD | $103.5 3.29 USD | $15.28B 485.6M USD | 13.85 | $7.36 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $73.6 2.34 USD |
-0.67
|
$14.46B 459.58M USD | $346.04K 11K USD | $73.5 2.34 USD | $75.7 2.41 USD | $14.46B 459.58M USD | 37.36 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $225.5 7.17 USD |
+0.45
|
$14.43B 458.66M USD | $253.69K 8.06K USD | $223.5 7.1 USD | $227 7.21 USD | $14.43B 458.66M USD | 14.19 | $15.89 0.5 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139 4.42 USD |
-0.71
|
$14.28B 453.77M USD | $826.34K 26.26K USD | $138.5 4.4 USD | $141 4.48 USD | $14.28B 453.77M USD | 11.88 | $11.7 0.37 USD | |
| Genesys Logic, Inc. 6104.TWO | $156 4.96 USD |
-4
|
$14.19B 450.81M USD | $5.07M 161.22K USD | $155.5 4.94 USD | $163.5 5.2 USD | $14.19B 450.81M USD | 30.17 | $5.17 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $56 1.78 USD |
+5.46
|
$14.14B 449.46M USD | $5.05M 160.61K USD | $54 1.72 USD | $56.2 1.79 USD | $14.14B 449.46M USD | 15.38 | $3.64 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $154.5 4.91 USD |
+0.65
|
$13.92B 442.35M USD | $228.35K 7.26K USD | $152 4.83 USD | $154.5 4.91 USD | $13.92B 442.35M USD | 12.88 | $11.99 0.38 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.1 1.78 USD |
+1.45
|
$13.92B 442.22M USD | $1.54M 48.81K USD | $55.4 1.76 USD | $57 1.81 USD | $13.92B 442.22M USD | 16.54 | $3.39 0.11 USD | |
| TCI Co., Ltd. 8436.TWO | $125.5 3.99 USD |
-1.18
|
$13.88B 441.19M USD | $360.53K 11.46K USD | $125.5 3.99 USD | $127.5 4.05 USD | $13.88B 441.19M USD | 16.34 | $7.68 0.24 USD | |
| AIC Inc. 3693.TWO | $315.5 10.03 USD |
+0.96
|
$13.56B 430.99M USD | $331.93K 10.55K USD | $314.5 9.99 USD | $321.5 10.22 USD | $13.56B 430.99M USD | 10.59 | $29.78 0.95 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.9 0.73 USD |
+0.22
|
$13.47B 427.98M USD | $783.86K 24.91K USD | $22.8 0.72 USD | $23.4 0.74 USD | $13.47B 427.98M USD | 0 | -$1.88 -0.05 USD | |
| Browave Corporation 3163.TWO | $166 5.27 USD |
+0.61
|
$13.37B 424.83M USD | $16.28M 517.26K USD | $163 5.18 USD | $170 5.4 USD | $13.37B 424.83M USD | 35.54 | $4.67 0.15 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74 2.35 USD |
+1.09
|
$12.99B 412.65M USD | $197.86K 6.29K USD | $73.4 2.33 USD | $74.4 2.36 USD | $12.99B 412.65M USD | 7.15 | $10.34 0.33 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $81.4 2.59 USD |
-0.12
|
$12.83B 407.62M USD | $123.47K 3.92K USD | $80.2 2.55 USD | $82.8 2.63 USD | $12.83B 407.62M USD | 24.15 | $3.37 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.4 2.97 USD |
+0.32
|
$12.73B 404.4M USD | $59.85K 1.9K USD | $93.2 2.96 USD | $93.9 2.98 USD | $12.73B 404.4M USD | 15.91 | $5.87 0.19 USD | |
| PharmaEngine, Inc. 4162.TWO | $88.3 2.81 USD |
-0.67
|
$12.51B 397.51M USD | $374.07K 11.89K USD | $88.3 2.81 USD | $90 2.86 USD | $12.51B 397.51M USD | 7.17 | $12.31 0.39 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $135.5 4.31 USD |
-1.09
|
$12.51B 397.49M USD | $158.15K 5.03K USD | $135.5 4.31 USD | $139.5 4.43 USD | $12.51B 397.49M USD | 713.15 | $0.19 0.006 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $157 4.99 USD |
-10.03
|
$12.5B 397.27M USD | $597.88K 19K USD | $157 4.99 USD | $160.5 5.1 USD | $12.5B 397.27M USD | 32.23 | $4.87 0.15 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $176.5 5.61 USD |
+1.44
|
$12.41B 394.3M USD | $514.62K 16.35K USD | $170 5.4 USD | $180 5.72 USD | $12.41B 394.3M USD | 0 | -$0.96 -0.03 USD | |
| Episil Technologies Inc. 3707.TWO | $32.1 1.02 USD |
-1.08
|
$12.3B 390.88M USD | $2.17M 68.83K USD | $32.1 1.02 USD | $33.8 1.07 USD | $12.3B 390.88M USD | 0 | -$1.76 -0.05 USD | |
| Nova Technology Corporation 6613.TWO | $164 5.21 USD |
0
|
$12.25B 389.34M USD | $75.16K 2.39K USD | $164 5.21 USD | $166.5 5.29 USD | $12.25B 389.34M USD | 10.11 | $16.22 0.52 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $435.5 13.84 USD |
+1.28
|
$12.21B 387.97M USD | $258.62K 8.22K USD | $429 13.63 USD | $443 14.08 USD | $12.21B 387.97M USD | 40.51 | $10.75 0.34 USD | |
| Actron Technology Corporation 8255.TWO | $119.5 3.8 USD |
-1.24
|
$12.16B 386.52M USD | $280.98K 8.93K USD | $120 3.81 USD | $122 3.88 USD | $12.16B 386.52M USD | 14.91 | $8.01 0.25 USD | |
| Anpec Electronics Corporation 6138.TWO | $162 5.15 USD |
+1.25
|
$12.09B 384.3M USD | $662.72K 21.06K USD | $160 5.08 USD | $166 5.27 USD | $12.09B 384.3M USD | 16.77 | $9.66 0.31 USD | |
| IBASE Technology Inc. 8050.TWO | $60.2 1.91 USD |
-0.66
|
$11.99B 381M USD | $151.85K 4.83K USD | $60.2 1.91 USD | $61 1.94 USD | $11.99B 381M USD | 16.76 | $3.59 0.11 USD | |
| Dimerco Express Corporation 5609.TWO | $83.7 2.66 USD |
+0.36
|
$11.78B 374.32M USD | $399.38K 12.69K USD | $83.4 2.65 USD | $84.1 2.67 USD | $11.78B 374.32M USD | 12.32 | $6.79 0.22 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $73 2.32 USD |
-0.27
|
$11.74B 373.06M USD | $1.67M 53.13K USD | $72.3 2.3 USD | $74.3 2.36 USD | $11.74B 373.06M USD | 38.02 | $1.92 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $20.2 0.64 USD |
-0.98
|
$11.59B 368.41M USD | $1.24M 39.5K USD | $20.1 0.64 USD | $20.95 0.67 USD | $11.59B 368.41M USD | 336.66 | $0.06 0.001 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.2 2.52 USD |
+0.76
|
$11.58B 367.93M USD | $691.22K 21.96K USD | $78.4 2.49 USD | $79.7 2.53 USD | $11.58B 367.93M USD | 14.01 | $5.65 0.18 USD | |
| Lin BioScience, Inc. 6696.TWO | $137 4.35 USD |
+1.11
|
$11.33B 360.12M USD | $56.6K 1.8K USD | $136 4.32 USD | $137.5 4.37 USD | $11.33B 360.12M USD | 0 | -$9.4 -0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $189 6.01 USD |
-0.79
|
$11.26B 357.8M USD | $106.17K 3.37K USD | $189 6.01 USD | $192.5 6.12 USD | $11.26B 357.8M USD | 12.09 | $15.62 0.5 USD | |
| Zilltek Technology Corp. 6679.TWO | $207 6.58 USD |
+0.73
|
$11.24B 357.01M USD | $119.73K 3.8K USD | $205.5 6.53 USD | $211 6.7 USD | $11.24B 357.01M USD | 25.68 | $8.06 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.05 1.43 USD |
+0.45
|
$11.15B 354.33M USD | $258.13K 8.2K USD | $44.7 1.42 USD | $45.5 1.45 USD | $11.15B 354.33M USD | 23.46 | $1.92 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||