国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (417)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 博彩 (1)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (43)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,300.00 581.49 USD |
+0.8
|
NT$691.79B 21.98B USD | NT$66.89K 2.13K USD | NT$18,050.00 573.54 USD | NT$18,485.00 587.37 USD | NT$691.79B 21.98B USD | 176.84 | NT$103.48 3.29 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,420.00 204 USD |
-0.39
|
NT$629.04B 19.99B USD | NT$402.43K 12.79K USD | NT$6,285.00 199.71 USD | NT$6,465.00 205.43 USD | NT$629.04B 19.99B USD | 191.58 | NT$33.51 1.06 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,120.00 35.59 USD |
+7.18
|
NT$535.49B 17.02B USD | NT$13.90M 441.67K USD | NT$1,025.00 32.57 USD | NT$1,145.00 36.38 USD | NT$535.49B 17.02B USD | 73.39 | NT$15.26 0.48 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,300.00 73.08 USD |
-3.16
|
NT$508.50B 16.16B USD | NT$2.64M 83.81K USD | NT$2,290.00 72.77 USD | NT$2,355.00 74.83 USD | NT$508.50B 16.16B USD | 57.99 | NT$39.66 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,660.00 52.75 USD |
+3.11
|
NT$479.24B 15.23B USD | NT$4.57M 145.33K USD | NT$1,570.00 49.89 USD | NT$1,690.00 53.7 USD | NT$479.24B 15.23B USD | 119.85 | NT$13.85 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$167.50 5.32 USD |
-2.34
|
NT$314.83B 10B USD | NT$6.31M 200.43K USD | NT$166.00 5.27 USD | NT$169.50 5.39 USD | NT$314.83B 10B USD | 39.69 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,130.00 99.46 USD |
-2.19
|
NT$233.77B 7.43B USD | NT$148.98K 4.73K USD | NT$3,105.00 98.66 USD | NT$3,235.00 102.79 USD | NT$233.77B 7.43B USD | 122.26 | NT$25.60 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.50 6.24 USD |
+1.03
|
NT$226.44B 7.2B USD | NT$3.39M 107.85K USD | NT$190.50 6.05 USD | NT$198.50 6.31 USD | NT$226.44B 7.2B USD | 21.64 | NT$9.08 0.29 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$768.00 24.4 USD |
-0.52
|
NT$216.42B 6.88B USD | NT$585.94K 18.62K USD | NT$766.00 24.34 USD | NT$773.00 24.56 USD | NT$216.42B 6.88B USD | 20.30 | NT$37.83 1.2 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$505.00 16.05 USD |
+2.43
|
NT$214.09B 6.8B USD | NT$15.00M 476.65K USD | NT$481.00 15.28 USD | NT$510.00 16.21 USD | NT$214.09B 6.8B USD | 126.56 | NT$3.99 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,265.00 71.97 USD |
-0.66
|
NT$209.55B 6.66B USD | NT$1.33M 42.38K USD | NT$2,215.00 70.38 USD | NT$2,335.00 74.2 USD | NT$209.55B 6.66B USD | 301.19 | NT$7.52 0.24 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,840.00 58.47 USD |
-5.88
|
NT$177.26B 5.63B USD | NT$2.56M 81.22K USD | NT$1,840.00 58.47 USD | NT$1,945.00 61.8 USD | NT$177.26B 5.63B USD | 85.54 | NT$21.51 0.68 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$230.50 7.32 USD |
+1.32
|
NT$171.63B 5.45B USD | NT$18.50M 587.93K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$171.63B 5.45B USD | 62.46 | NT$3.69 0.12 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$626.00 19.89 USD |
-0.95
|
NT$158.06B 5.02B USD | NT$950.50K 30.2K USD | NT$625.00 19.86 USD | NT$637.00 20.24 USD | NT$158.06B 5.02B USD | 147.99 | NT$4.23 0.13 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,180.00 37.49 USD |
+0.43
|
NT$146.42B 4.65B USD | NT$326.16K 10.36K USD | NT$1,140.00 36.22 USD | NT$1,190.00 37.81 USD | NT$146.42B 4.65B USD | 41.66 | NT$28.32 0.9 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$414.50 13.17 USD |
-0.6
|
NT$131.47B 4.18B USD | NT$6.05M 192.26K USD | NT$405.50 12.88 USD | NT$416.50 13.23 USD | NT$131.47B 4.18B USD | 18.03 | NT$22.98 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,550.00 112.8 USD |
+1.43
|
NT$116.40B 3.7B USD | NT$207.05K 6.58K USD | NT$3,450.00 109.62 USD | NT$3,565.00 113.28 USD | NT$116.40B 3.7B USD | 116.58 | NT$30.45 0.97 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$184.50 5.86 USD |
+5.43
|
NT$113.31B 3.6B USD | NT$35.62M 1.13M USD | NT$176.00 5.59 USD | NT$189.00 6.01 USD | NT$113.31B 3.6B USD | 27.57 | NT$6.69 0.21 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,145.00 36.38 USD |
+0.44
|
NT$111.40B 3.54B USD | NT$355.42K 11.29K USD | NT$1,115.00 35.43 USD | NT$1,160.00 36.86 USD | NT$111.40B 3.54B USD | 74.39 | NT$15.39 0.49 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,565.00 49.73 USD |
-0.32
|
NT$107.68B 3.42B USD | NT$1.23M 39.12K USD | NT$1,545.00 49.09 USD | NT$1,625.00 51.63 USD | NT$107.68B 3.42B USD | 207.55 | NT$7.54 0.24 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$211.50 6.72 USD |
-3.86
|
NT$100.23B 3.18B USD | NT$6.65M 211.27K USD | NT$208.00 6.61 USD | NT$219.50 6.97 USD | NT$100.23B 3.18B USD | 35.60 | NT$5.94 0.19 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,045.00 33.21 USD |
-0.48
|
NT$95.70B 3.04B USD | NT$1.02M 32.5K USD | NT$1,030.00 32.73 USD | NT$1,065.00 33.84 USD | NT$95.70B 3.04B USD | 37.83 | NT$27.62 0.88 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,210.00 102 USD |
-3.17
|
NT$90.25B 2.87B USD | NT$273.04K 8.68K USD | NT$3,170.00 100.73 USD | NT$3,330.00 105.81 USD | NT$90.25B 2.87B USD | 72.80 | NT$44.09 1.4 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,605.00 82.77 USD |
-1.88
|
NT$88.34B 2.81B USD | NT$386.45K 12.28K USD | NT$2,560.00 81.34 USD | NT$2,745.00 87.22 USD | NT$88.34B 2.81B USD | 584.08 | NT$4.46 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$943.00 29.96 USD |
+0.64
|
NT$87.45B 2.78B USD | NT$478.13K 15.19K USD | NT$925.00 29.39 USD | NT$951.00 30.22 USD | NT$87.45B 2.78B USD | 83.15 | NT$11.34 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$142.50 4.53 USD |
0
|
NT$84.93B 2.7B USD | NT$3.69M 117.3K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$84.93B 2.7B USD | 45.38 | NT$3.14 0.1 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$91.30 2.9 USD |
-0.65
|
NT$84.27B 2.68B USD | NT$4.01M 127.45K USD | NT$91.00 2.89 USD | NT$97.50 3.1 USD | NT$84.27B 2.68B USD | 56.35 | NT$1.62 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$686.00 21.8 USD |
-2.97
|
NT$77.96B 2.48B USD | NT$2.15M 68.23K USD | NT$683.00 21.7 USD | NT$706.00 22.43 USD | NT$77.96B 2.48B USD | 4900.00 | NT$0.14 0.004 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$543.00 17.25 USD |
-4.4
|
NT$76.59B 2.43B USD | NT$5.69M 180.66K USD | NT$532.00 16.9 USD | NT$563.00 17.89 USD | NT$76.59B 2.43B USD | 102.84 | NT$5.28 0.17 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$408.50 12.98 USD |
-2.97
|
NT$75.56B 2.4B USD | NT$546.79K 17.37K USD | NT$405.00 12.87 USD | NT$419.00 13.31 USD | NT$75.56B 2.4B USD | 13.40 | NT$30.48 0.97 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$902.00 28.66 USD |
+2.97
|
NT$72.65B 2.31B USD | NT$3.47M 110.33K USD | NT$855.00 27.17 USD | NT$911.00 28.95 USD | NT$72.65B 2.31B USD | 145.01 | NT$6.22 0.2 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$117.00 3.72 USD |
+9.35
|
NT$69.46B 2.21B USD | NT$136.72M 4.34M USD | NT$103.50 3.29 USD | NT$117.50 3.73 USD | NT$69.46B 2.21B USD | 1300.00 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$554.00 17.6 USD |
-5.61
|
NT$67.00B 2.13B USD | NT$5.01M 159.2K USD | NT$550.00 17.48 USD | NT$582.00 18.49 USD | NT$67.00B 2.13B USD | 3077.77 | NT$0.18 0.005 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$620.00 19.7 USD |
-0.8
|
NT$66.00B 2.1B USD | NT$138.18K 4.39K USD | NT$612.00 19.45 USD | NT$631.00 20.05 USD | NT$66.00B 2.1B USD | 21.10 | NT$29.38 0.93 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$427.00 13.57 USD |
-2.4
|
NT$65.89B 2.09B USD | NT$3.48M 110.53K USD | NT$425.00 13.5 USD | NT$442.50 14.06 USD | NT$65.89B 2.09B USD | 47.39 | NT$9.01 0.29 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$233.00 7.4 USD |
-0.64
|
NT$63.23B 2.01B USD | NT$1.92M 60.89K USD | NT$229.00 7.28 USD | NT$236.00 7.5 USD | NT$63.23B 2.01B USD | 46.88 | NT$4.97 0.16 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.10 3.02 USD |
+0.32
|
NT$55.57B 1.77B USD | NT$7.25M 230.43K USD | NT$94.40 3 USD | NT$96.10 3.05 USD | NT$55.57B 1.77B USD | 57.98 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$302.50 9.61 USD |
+5.4
|
NT$51.79B 1.65B USD | NT$1.45M 46.1K USD | NT$282.00 8.96 USD | NT$302.50 9.61 USD | NT$51.79B 1.65B USD | 93.36 | NT$3.24 0.1 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$665.00 21.13 USD |
+0.76
|
NT$50.78B 1.61B USD | NT$681.88K 21.67K USD | NT$650.00 20.65 USD | NT$675.00 21.45 USD | NT$50.78B 1.61B USD | 20.31 | NT$32.74 1.04 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$298.50 9.48 USD |
+0.67
|
NT$50.59B 1.61B USD | NT$1.39M 44.1K USD | NT$291.50 9.26 USD | NT$301.00 9.56 USD | NT$50.59B 1.61B USD | 35.83 | NT$8.33 0.26 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$509.00 16.17 USD |
+1.8
|
NT$48.88B 1.55B USD | NT$1.06M 33.57K USD | NT$488.50 15.52 USD | NT$511.00 16.24 USD | NT$48.88B 1.55B USD | 54.14 | NT$9.40 0.3 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$552.00 17.54 USD |
0
|
NT$47.22B 1.5B USD | NT$52.51K 1.67K USD | NT$549.00 17.44 USD | NT$560.00 17.79 USD | NT$47.22B 1.5B USD | 20.43 | NT$27.01 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,675.00 53.22 USD |
-2.9
|
NT$46.16B 1.47B USD | NT$1.92M 61.05K USD | NT$1,600.00 50.84 USD | NT$1,780.00 56.56 USD | NT$46.16B 1.47B USD | 110.34 | NT$15.18 0.48 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$609.00 19.35 USD |
+0.5
|
NT$43.01B 1.37B USD | NT$308.28K 9.8K USD | NT$591.00 18.78 USD | NT$617.00 19.61 USD | NT$43.01B 1.37B USD | 114.25 | NT$5.33 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$35.41B 1.13B USD | NT$1.04M 33.08K USD | NT$99.40 3.16 USD | NT$101.00 3.21 USD | NT$35.41B 1.13B USD | 108.69 | NT$0.92 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.15 1.12 USD |
-0.28
|
NT$35.26B 1.12B USD | NT$288.54K 9.17K USD | NT$34.90 1.11 USD | NT$35.20 1.12 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$217.50 6.91 USD |
+0.93
|
NT$33.05B 1.05B USD | NT$244.50K 7.77K USD | NT$214.00 6.8 USD | NT$217.50 6.91 USD | NT$33.05B 1.05B USD | 18.09 | NT$12.02 0.38 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$395.50 12.57 USD |
-1
|
NT$32.79B 1.04B USD | NT$100.82K 3.2K USD | NT$390.00 12.39 USD | NT$400.50 12.73 USD | NT$32.79B 1.04B USD | 0 | -NT$16.62 -0.5 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.60 2.59 USD |
+2.38
|
NT$32.35B 1.03B USD | NT$9.60M 305.07K USD | NT$78.80 2.5 USD | NT$83.00 2.64 USD | NT$32.35B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$312.50 9.93 USD |
+3.82
|
NT$31.89B 1.01B USD | NT$7.19M 228.57K USD | NT$297.00 9.44 USD | NT$315.50 10.03 USD | NT$31.89B 1.01B USD | 33.06 | NT$9.45 0.3 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.60 3.16 USD |
+0.1
|
NT$31.87B 1.01B USD | NT$118.95K 3.78K USD | NT$99.00 3.15 USD | NT$99.80 3.17 USD | NT$31.87B 1.01B USD | 11.78 | NT$8.45 0.27 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$160.00 5.08 USD |
0
|
NT$31.44B 999.1M USD | NT$3.01M 95.69K USD | NT$157.00 4.99 USD | NT$161.00 5.12 USD | NT$31.44B 999.1M USD | 47.90 | NT$3.34 0.11 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,085.00 34.48 USD |
-2.69
|
NT$31.12B 988.76M USD | NT$86.71K 2.76K USD | NT$1,080.00 34.32 USD | NT$1,095.00 34.79 USD | NT$31.12B 988.76M USD | 88.49 | NT$12.26 0.39 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$202.50 6.43 USD |
+4.38
|
NT$29.86B 948.74M USD | NT$19.00M 603.75K USD | NT$196.00 6.23 USD | NT$213.00 6.77 USD | NT$29.86B 948.74M USD | 0 | -NT$1.07 -0.03 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$320.00 10.17 USD |
-0.78
|
NT$29.75B 945.39M USD | NT$1.68M 53.35K USD | NT$315.50 10.03 USD | NT$328.50 10.44 USD | NT$29.75B 945.39M USD | 23.73 | NT$13.48 0.43 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.80 2.85 USD |
-0.88
|
NT$29.25B 929.4M USD | NT$12.48M 396.62K USD | NT$88.20 2.8 USD | NT$91.50 2.91 USD | NT$29.25B 929.4M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$228.50 7.26 USD |
-0.87
|
NT$29.05B 923.03M USD | NT$1.31M 41.57K USD | NT$219.00 6.96 USD | NT$234.50 7.45 USD | NT$29.05B 923.03M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.05 1.18 USD |
0
|
NT$28.09B 892.61M USD | NT$934.44K 29.69K USD | NT$36.90 1.17 USD | NT$37.45 1.19 USD | NT$28.09B 892.61M USD | 3.23 | NT$11.44 0.36 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$149.50 4.75 USD |
+6.79
|
NT$27.63B 877.96M USD | NT$15.10M 479.86K USD | NT$136.00 4.32 USD | NT$154.00 4.89 USD | NT$27.63B 877.96M USD | 109.92 | NT$1.36 0.04 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$352.50 11.2 USD |
-2.08
|
NT$27.42B 871.43M USD | NT$913.10K 29.01K USD | NT$347.00 11.03 USD | NT$362.50 11.52 USD | NT$27.42B 871.43M USD | 26.54 | NT$13.28 0.42 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$519.00 16.49 USD |
-4.6
|
NT$26.99B 857.55M USD | NT$560.49K 17.81K USD | NT$518.00 16.46 USD | NT$545.00 17.32 USD | NT$26.99B 857.55M USD | 78.87 | NT$6.58 0.21 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$68.50 2.18 USD |
+1.03
|
NT$26.78B 851.01M USD | NT$1.46M 46.34K USD | NT$67.00 2.13 USD | NT$69.80 2.22 USD | NT$26.78B 851.01M USD | 72.10 | NT$0.95 0.03 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$246.50 7.83 USD |
-0.2
|
NT$26.36B 837.52M USD | NT$7.91M 251.29K USD | NT$235.50 7.48 USD | NT$257.50 8.18 USD | NT$26.36B 837.52M USD | 0 | -NT$0.94 -0.02 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$231.00 7.34 USD |
-1.91
|
NT$26.34B 836.9M USD | NT$1.70M 53.99K USD | NT$228.00 7.24 USD | NT$237.50 7.55 USD | NT$26.34B 836.9M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,110.00 35.27 USD |
-2.63
|
NT$25.84B 821.06M USD | NT$97.42K 3.1K USD | NT$1,105.00 35.11 USD | NT$1,140.00 36.22 USD | NT$25.84B 821.06M USD | 69.07 | NT$16.07 0.51 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$197.00 6.26 USD |
+2.34
|
NT$25.50B 810.4M USD | NT$15.88M 504.45K USD | NT$181.50 5.77 USD | NT$199.50 6.34 USD | NT$25.50B 810.4M USD | 221.34 | NT$0.89 0.03 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$104.00 3.3 USD |
+5.8
|
NT$25.43B 808.07M USD | NT$31.47M 999.83K USD | NT$97.00 3.08 USD | NT$108.00 3.43 USD | NT$25.43B 808.07M USD | 50.24 | NT$2.07 0.07 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$399.50 12.69 USD |
-1.11
|
NT$24.25B 770.45M USD | NT$1.14M 36.29K USD | NT$393.50 12.5 USD | NT$407.00 12.93 USD | NT$24.25B 770.45M USD | 65.92 | NT$6.06 0.19 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$323.00 10.26 USD |
+3.36
|
NT$24.02B 763.36M USD | NT$650.84K 20.68K USD | NT$313.00 9.95 USD | NT$332.00 10.55 USD | NT$24.02B 763.36M USD | 25.33 | NT$12.75 0.41 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$170.00 5.4 USD |
-1.17
|
NT$23.16B 736.06M USD | NT$639.47K 20.32K USD | NT$168.50 5.35 USD | NT$171.50 5.45 USD | NT$23.16B 736.06M USD | 31.19 | NT$5.45 0.17 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$375.50 11.93 USD |
-0.13
|
NT$22.83B 725.53M USD | NT$148.23K 4.71K USD | NT$371.50 11.8 USD | NT$378.50 12.03 USD | NT$22.83B 725.53M USD | 26.00 | NT$14.44 0.46 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.45 1.51 USD |
-0.84
|
NT$22.75B 722.77M USD | NT$926.34K 29.43K USD | NT$47.30 1.5 USD | NT$48.10 1.53 USD | NT$22.75B 722.77M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.10 2.55 USD |
+1.27
|
NT$22.30B 708.48M USD | NT$640.39K 20.35K USD | NT$78.30 2.49 USD | NT$80.10 2.55 USD | NT$22.30B 708.48M USD | 22.25 | NT$3.60 0.11 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$149.00 4.73 USD |
+4.55
|
NT$22.25B 707.07M USD | NT$11.01M 349.95K USD | NT$141.50 4.5 USD | NT$152.50 4.85 USD | NT$22.25B 707.07M USD | 169.31 | NT$0.88 0.03 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$48.90 1.55 USD |
-2.1
|
NT$22.22B 706.2M USD | NT$7.51M 238.73K USD | NT$48.25 1.53 USD | NT$50.30 1.6 USD | NT$22.22B 706.2M USD | 19.17 | NT$2.55 0.08 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$493.50 15.68 USD |
-1.1
|
NT$21.22B 674.14M USD | NT$257.68K 8.19K USD | NT$491.50 15.62 USD | NT$504.00 16.01 USD | NT$21.22B 674.14M USD | 32.10 | NT$15.37 0.49 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$526.00 16.71 USD |
-3.84
|
NT$21.03B 668.31M USD | NT$723.97K 23K USD | NT$524.00 16.65 USD | NT$548.00 17.41 USD | NT$21.03B 668.31M USD | 320.73 | NT$1.64 0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.85 1.58 USD |
+0.61
|
NT$20.94B 665.41M USD | NT$223.22K 7.09K USD | NT$49.70 1.58 USD | NT$50.10 1.59 USD | NT$20.94B 665.41M USD | 18.19 | NT$2.74 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$315.00 10.01 USD |
-1.1
|
NT$20.67B 656.82M USD | NT$161.80K 5.14K USD | NT$312.50 9.93 USD | NT$317.50 10.09 USD | NT$20.67B 656.82M USD | 20.42 | NT$15.42 0.49 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.32 0.2 USD |
+2.84
|
NT$20.35B 646.72M USD | NT$292.13K 9.28K USD | NT$6.10 0.19 USD | NT$6.41 0.2 USD | NT$20.35B 646.72M USD | 0 | -NT$2.36 -0.07 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$480.50 15.27 USD |
-0.62
|
NT$20.22B 642.53M USD | NT$246.81K 7.84K USD | NT$477.00 15.16 USD | NT$484.00 15.38 USD | NT$20.22B 642.53M USD | 284.31 | NT$1.69 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$287.50 9.14 USD |
+0.7
|
NT$20.08B 637.89M USD | NT$280.43K 8.91K USD | NT$283.00 8.99 USD | NT$289.00 9.18 USD | NT$20.08B 637.89M USD | 48.64 | NT$5.91 0.19 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$193.50 6.15 USD |
-0.26
|
NT$19.71B 626.33M USD | NT$141.64K 4.5K USD | NT$192.00 6.1 USD | NT$195.00 6.2 USD | NT$19.71B 626.33M USD | 18.03 | NT$10.73 0.34 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.60 0.91 USD |
-1.72
|
NT$19.64B 623.96M USD | NT$5.76M 182.9K USD | NT$28.45 0.9 USD | NT$29.30 0.93 USD | NT$19.64B 623.96M USD | 14.44 | NT$1.98 0.06 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.35 1.12 USD |
+2.46
|
NT$19.37B 615.51M USD | NT$1.74M 55.27K USD | NT$34.30 1.09 USD | NT$35.50 1.13 USD | NT$19.37B 615.51M USD | 17.32 | NT$2.04 0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$73.60 2.34 USD |
-0.14
|
NT$18.30B 581.51M USD | NT$263.73K 8.38K USD | NT$73.30 2.33 USD | NT$73.80 2.35 USD | NT$18.30B 581.51M USD | 11.75 | NT$6.26 0.2 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$379.50 12.06 USD |
-0.91
|
NT$18.02B 572.64M USD | NT$307.02K 9.76K USD | NT$373.00 11.85 USD | NT$383.00 12.17 USD | NT$18.02B 572.64M USD | 998.68 | NT$0.38 0.01 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$177.00 5.62 USD |
+0.85
|
NT$18.02B 572.53M USD | NT$950.64K 30.21K USD | NT$174.00 5.53 USD | NT$180.50 5.74 USD | NT$18.02B 572.53M USD | 28.96 | NT$6.11 0.19 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$495.00 15.73 USD |
-0.8
|
NT$17.86B 567.51M USD | NT$389.78K 12.39K USD | NT$489.00 15.54 USD | NT$501.00 15.92 USD | NT$17.86B 567.51M USD | 57.69 | NT$8.58 0.27 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$219.00 6.96 USD |
+3.79
|
NT$17.50B 556.06M USD | NT$30.98M 984.43K USD | NT$205.00 6.51 USD | NT$225.00 7.15 USD | NT$17.50B 556.06M USD | 131.13 | NT$1.67 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$104.00 3.3 USD |
-1.89
|
NT$17.42B 553.48M USD | NT$94.64K 3.01K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$17.42B 553.48M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$326.00 10.36 USD |
+1.88
|
NT$17.30B 549.61M USD | NT$1.35M 43.05K USD | NT$312.00 9.91 USD | NT$337.00 10.71 USD | NT$17.30B 549.61M USD | 122.55 | NT$2.66 0.08 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.30 2.81 USD |
-0.23
|
NT$17.21B 546.83M USD | NT$930.04K 29.55K USD | NT$87.00 2.76 USD | NT$88.90 2.82 USD | NT$17.21B 546.83M USD | 74.20 | NT$1.19 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$16.86B 535.6M USD | NT$577.22K 18.34K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$16.86B 535.6M USD | 41.14 | NT$2.54 0.08 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$143.00 4.54 USD |
+0.7
|
NT$16.78B 533.18M USD | NT$32.34M 1.03M USD | NT$133.00 4.23 USD | NT$145.50 4.62 USD | NT$16.78B 533.18M USD | 77.29 | NT$1.85 0.06 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.15 0.74 USD |
+0.87
|
NT$16.67B 529.57M USD | NT$284.75K 9.05K USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$16.67B 529.57M USD | 7.56 | NT$3.06 0.1 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$253.50 8.06 USD |
+1.2
|
NT$16.62B 528.13M USD | NT$3.33M 105.72K USD | NT$250.00 7.94 USD | NT$257.00 8.17 USD | NT$16.62B 528.13M USD | 80.99 | NT$3.13 0.1 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$56.60 1.8 USD |
+0.18
|
NT$16.39B 520.66M USD | NT$1.53M 48.71K USD | NT$55.80 1.77 USD | NT$57.50 1.83 USD | NT$16.39B 520.66M USD | 10.19 | NT$5.55 0.18 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$105.50 3.35 USD |
+7.54
|
NT$15.84B 503.25M USD | NT$9.48M 301.2K USD | NT$96.60 3.07 USD | NT$107.00 3.4 USD | NT$15.84B 503.25M USD | 39.51 | NT$2.67 0.08 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.90 1.94 USD |
+1.84
|
NT$15.77B 501.22M USD | NT$787.65K 25.03K USD | NT$59.00 1.87 USD | NT$61.20 1.94 USD | NT$15.77B 501.22M USD | 609.00 | NT$0.10 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||