交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (182)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (32)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $212.5 6.75 USD |
+0.95
|
$244.35B 7.76B USD | $3.03M 96.26K USD | $206 6.55 USD | $213 6.77 USD | $244.35B 7.76B USD | 25.23 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $867 27.55 USD |
-2.03
|
$244.32B 7.76B USD | $1.88M 59.89K USD | $856 27.2 USD | $873 27.74 USD | $244.32B 7.76B USD | 25.64 | $33.81 1.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.4 3 USD |
+1.07
|
$176.31B 5.6B USD | $6.63M 210.8K USD | $91.7 2.91 USD | $95.1 3.02 USD | $176.31B 5.6B USD | 20.12 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,260 71.81 USD |
0
|
$168.75B 5.36B USD | $230.27K 7.32K USD | $2,205 70.06 USD | $2,275 72.29 USD | $168.75B 5.36B USD | 90.90 | $24.86 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,375 139.02 USD |
-1.24
|
$165.47B 5.26B USD | $459.38K 14.6K USD | $4,280 136 USD | $4,410 140.13 USD | $165.47B 5.26B USD | 54.05 | $80.94 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $283 8.99 USD |
-1.39
|
$135.31B 4.3B USD | $1.11M 35.4K USD | $278.5 8.85 USD | $285 9.06 USD | $135.31B 4.3B USD | 18.02 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $513 16.3 USD |
+1.18
|
$105.97B 3.37B USD | $1.08M 34.18K USD | $497 15.79 USD | $513 16.3 USD | $105.97B 3.37B USD | 17.36 | $29.55 0.94 USD | |
| MPI Corporation 6223.TWO | $897 28.5 USD |
+3.46
|
$84.53B 2.69B USD | $2.97M 94.24K USD | $850 27.01 USD | $897 28.5 USD | $84.53B 2.69B USD | 32.46 | $27.63 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $382.5 12.15 USD |
+0.53
|
$70.75B 2.25B USD | $415.66K 13.21K USD | $373.5 11.87 USD | $382.5 12.15 USD | $70.75B 2.25B USD | 12.42 | $30.79 0.98 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214 6.8 USD |
+2.88
|
$59.06B 1.88B USD | $10.89M 346.18K USD | $204 6.48 USD | $214.5 6.82 USD | $59.06B 1.88B USD | 21.00 | $10.19 0.32 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $631 20.05 USD |
-0.63
|
$58.51B 1.86B USD | $818.54K 26.01K USD | $621 19.73 USD | $637 20.24 USD | $58.51B 1.86B USD | 73.54 | $8.58 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $639 20.3 USD |
+0.79
|
$57.69B 1.83B USD | $1.89M 60.03K USD | $622 19.76 USD | $640 20.34 USD | $57.69B 1.83B USD | 29.32 | $21.79 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $325 10.33 USD |
+1.88
|
$55.25B 1.76B USD | $257.87K 8.19K USD | $311.5 9.9 USD | $325 10.33 USD | $55.25B 1.76B USD | 35.02 | $9.28 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $88.2 2.8 USD |
-1.45
|
$54.17B 1.72B USD | $4.18M 132.95K USD | $86.4 2.75 USD | $88.7 2.82 USD | $54.17B 1.72B USD | 12.58 | $7.01 0.22 USD | |
| POYA International Co., Ltd. 5904.TWO | $492 15.63 USD |
+0.41
|
$51.63B 1.64B USD | $480.88K 15.28K USD | $487.5 15.49 USD | $493 15.67 USD | $51.63B 1.64B USD | 17.98 | $27.36 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $409 13 USD |
+7.21
|
$50.75B 1.61B USD | $1.96M 62.14K USD | $373.5 11.87 USD | $414 13.15 USD | $50.75B 1.61B USD | 19.49 | $20.98 0.67 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,575 50.05 USD |
+5
|
$46.02B 1.46B USD | $1.52M 48.43K USD | $1,455 46.23 USD | $1,600 50.84 USD | $46.02B 1.46B USD | 49.74 | $31.66 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $560 17.79 USD |
-0.71
|
$43.44B 1.38B USD | $521.36K 16.57K USD | $539 17.13 USD | $564 17.92 USD | $43.44B 1.38B USD | 16.69 | $33.54 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.3 1.73 USD |
-3.21
|
$40.43B 1.28B USD | $7.03M 223.26K USD | $53.8 1.71 USD | $55.2 1.75 USD | $40.43B 1.28B USD | 11.47 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $139 4.42 USD |
-1.07
|
$37.72B 1.2B USD | $1.62M 51.6K USD | $135.5 4.31 USD | $139 4.42 USD | $37.72B 1.2B USD | 22.45 | $6.19 0.2 USD | |
| Ardentec Corporation 3264.TWO | $76.1 2.42 USD |
+0.26
|
$36.07B 1.15B USD | $8.86M 281.66K USD | $74.5 2.37 USD | $76.1 2.42 USD | $36.07B 1.15B USD | 16.91 | $4.5 0.14 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $373 11.85 USD |
+4.34
|
$35.78B 1.14B USD | $8.29M 263.42K USD | $347.5 11.04 USD | $376 11.95 USD | $35.78B 1.14B USD | 23.40 | $15.94 0.51 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.1 2.61 USD |
+0.74
|
$34.81B 1.11B USD | $1.76M 56.08K USD | $79.4 2.52 USD | $82.6 2.62 USD | $34.81B 1.11B USD | 92.24 | $0.89 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.85 1.08 USD |
+0.45
|
$34.35B 1.09B USD | $291.23K 9.25K USD | $33.5 1.06 USD | $34 1.08 USD | $34.35B 1.09B USD | 14.10 | $2.4 0.08 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $357.5 11.36 USD |
-0.83
|
$34.27B 1.09B USD | $531.32K 16.88K USD | $352 11.18 USD | $358.5 11.39 USD | $34.27B 1.09B USD | 29.49 | $12.12 0.39 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.1 1.78 USD |
0
|
$33.44B 1.06B USD | $5.14M 163.36K USD | $55.1 1.75 USD | $56.2 1.79 USD | $33.44B 1.06B USD | 18.27 | $3.07 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $214.5 6.82 USD |
-0.69
|
$32.01B 1.02B USD | $1.09M 34.57K USD | $210 6.67 USD | $215 6.83 USD | $32.01B 1.02B USD | 15.47 | $13.86 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $98.9 3.14 USD |
+5.44
|
$31.45B 999.45M USD | $19.13M 607.78K USD | $93.8 2.98 USD | $101 3.21 USD | $31.45B 999.45M USD | 13.96 | $7.08 0.22 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $64.9 2.06 USD |
-3.13
|
$31.04B 986.28M USD | $5.14M 163.2K USD | $63.8 2.03 USD | $66.3 2.11 USD | $31.04B 986.28M USD | 0 | -$2.59 -0.08 USD | |
| Dynapack International Technology Corporation 3211.TWO | $189.5 6.02 USD |
+4.99
|
$28.91B 918.66M USD | $6.4M 203.3K USD | $175.5 5.58 USD | $190 6.04 USD | $28.91B 918.66M USD | 11.03 | $17.17 0.55 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $311 9.88 USD |
-2.51
|
$28.77B 914.31M USD | $367.9K 11.69K USD | $309 9.82 USD | $315 10.01 USD | $28.77B 914.31M USD | 1003.22 | $0.31 0.009 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.75 0.98 USD |
-1.28
|
$28.08B 892.25M USD | $458.22K 14.56K USD | $30.2 0.96 USD | $30.75 0.98 USD | $28.08B 892.25M USD | 15.45 | $1.99 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $263 8.36 USD |
+1.15
|
$27.26B 866.12M USD | $582.62K 18.51K USD | $249 7.91 USD | $263 8.36 USD | $27.26B 866.12M USD | 0 | -$0.18 -0.005 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411.5 13.08 USD |
-0.24
|
$27.08B 860.37M USD | $309.71K 9.84K USD | $401 12.74 USD | $411.5 13.08 USD | $27.08B 860.37M USD | 15.13 | $27.18 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $820 26.06 USD |
-2.73
|
$26.89B 854.34M USD | $526.73K 16.74K USD | $804 25.55 USD | $832 26.44 USD | $26.89B 854.34M USD | 37.59 | $21.81 0.69 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $123.5 3.92 USD |
-1.98
|
$26.85B 853.24M USD | $573.18K 18.21K USD | $121 3.84 USD | $124.5 3.96 USD | $26.85B 853.24M USD | 9.88 | $12.49 0.4 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.2 2.01 USD |
-2.17
|
$26.55B 843.61M USD | $886.46K 28.17K USD | $61.5 1.95 USD | $64.8 2.06 USD | $26.55B 843.61M USD | 17.03 | $3.71 0.12 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.7 1.2 USD |
0
|
$26.48B 841.36M USD | $263.58K 8.38K USD | $37.05 1.18 USD | $37.8 1.2 USD | $26.48B 841.36M USD | 0 | -$0.07 -0.002 USD | |
| TaiMed Biologics Inc. 4147.TWO | $95.6 3.04 USD |
0
|
$26.11B 829.66M USD | $2.12M 67.49K USD | $95.1 3.02 USD | $98.5 3.13 USD | $26.11B 829.66M USD | 0 | -$0.78 -0.02 USD | |
| LuxNet Corporation 4979.TWO | $184.5 5.86 USD |
-0.27
|
$25.98B 825.68M USD | $23.4M 743.59K USD | $178.5 5.67 USD | $188 5.97 USD | $25.98B 825.68M USD | 40.46 | $4.56 0.14 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $79.6 2.53 USD |
-0.87
|
$25.47B 809.32M USD | $107.5K 3.42K USD | $79.5 2.53 USD | $80.1 2.55 USD | $25.47B 809.32M USD | 10.44 | $7.62 0.24 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $150 4.77 USD |
-1.32
|
$25.27B 802.94M USD | $313.89K 9.97K USD | $139 4.42 USD | $151.5 4.81 USD | $25.27B 802.94M USD | 0 | -$2.52 -0.08 USD | |
| Quanta Storage Inc. 6188.TWO | $85 2.7 USD |
-1.39
|
$23.66B 751.82M USD | $889.54K 28.27K USD | $83.6 2.66 USD | $85.2 2.71 USD | $23.66B 751.82M USD | 33.86 | $2.51 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $39.5 1.26 USD |
-0.38
|
$23.16B 735.97M USD | $1.9M 60.42K USD | $39.15 1.24 USD | $39.8 1.26 USD | $23.16B 735.97M USD | 10.85 | $3.64 0.12 USD | |
| Wiselink Co., Ltd. 8932.TWO | $128.5 4.08 USD |
+1.18
|
$21.23B 674.45M USD | $2.34M 74.26K USD | $123 3.91 USD | $128.5 4.08 USD | $21.23B 674.45M USD | 51.39 | $2.5 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $320 10.17 USD |
0
|
$21.16B 672.27M USD | $643.57K 20.45K USD | $315 10.01 USD | $321.5 10.22 USD | $21.16B 672.27M USD | 34.70 | $9.22 0.29 USD | |
| Coretronic Corporation 5371.TWO | $54 1.72 USD |
-1.1
|
$21.11B 670.87M USD | $1.79M 56.86K USD | $52.8 1.68 USD | $54.6 1.73 USD | $21.11B 670.87M USD | 30.33 | $1.78 0.06 USD | |
| Innodisk Corporation 5289.TWO | $229.5 7.29 USD |
-2.55
|
$21.02B 667.8M USD | $433.76K 13.78K USD | $227.5 7.23 USD | $232 7.37 USD | $21.02B 667.8M USD | 19.38 | $11.84 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $502 15.95 USD |
+0.4
|
$20.98B 666.62M USD | $301.61K 9.58K USD | $484 15.38 USD | $502 15.95 USD | $20.98B 666.62M USD | 200.00 | $2.51 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $29 0.92 USD |
-5.84
|
$19.38B 615.74M USD | $479.23K 15.23K USD | $28.8 0.92 USD | $29.45 0.94 USD | $19.38B 615.74M USD | 9.44 | $3.07 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $145.5 4.62 USD |
-2.35
|
$19.24B 611.38M USD | $227.72K 7.24K USD | $146 4.64 USD | $148.5 4.72 USD | $19.24B 611.38M USD | 29.15 | $4.99 0.16 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206 6.55 USD |
-0.48
|
$19.15B 608.59M USD | $5.72M 181.67K USD | $202 6.42 USD | $209.5 6.66 USD | $19.15B 608.59M USD | 47.35 | $4.35 0.14 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $678 21.54 USD |
+9.89
|
$18.95B 602.18M USD | $2.33M 74.19K USD | $597 18.97 USD | $678 21.54 USD | $18.95B 602.18M USD | 63.30 | $10.71 0.34 USD | |
| EirGenix Inc. 6589.TWO | $62.6 1.99 USD |
-4.43
|
$18.93B 601.39M USD | $4.07M 129.38K USD | $61.7 1.96 USD | $66.7 2.12 USD | $18.93B 601.39M USD | 0 | -$2.46 -0.07 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.4 1.16 USD |
+0.55
|
$18.84B 598.73M USD | $39.36M 1.25M USD | $34.8 1.11 USD | $36.75 1.17 USD | $18.84B 598.73M USD | 61.69 | $0.59 0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.4 2.4 USD |
0
|
$18.75B 595.73M USD | $284.41K 9.04K USD | $74.9 2.38 USD | $75.7 2.41 USD | $18.75B 595.73M USD | 12.04 | $6.26 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.9 2.57 USD |
+0.75
|
$18.4B 584.54M USD | $2.22M 70.7K USD | $78.7 2.5 USD | $80.9 2.57 USD | $18.4B 584.54M USD | 13.66 | $5.92 0.19 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.35 1.5 USD |
-2.57
|
$17.49B 555.65M USD | $236.57K 7.52K USD | $47.25 1.5 USD | $48 1.53 USD | $17.49B 555.65M USD | 38.49 | $1.23 0.04 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $121.5 3.86 USD |
-2.41
|
$17.31B 549.95M USD | $887.97K 28.22K USD | $119 3.78 USD | $122.5 3.89 USD | $17.31B 549.95M USD | 62.62 | $1.94 0.06 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $65.1 2.07 USD |
-1.21
|
$16.86B 535.78M USD | $744.61K 23.66K USD | $63.6 2.02 USD | $65.5 2.08 USD | $16.86B 535.78M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $165 5.24 USD |
+0.3
|
$16.81B 534.08M USD | $119.23K 3.79K USD | $161 5.12 USD | $165.5 5.26 USD | $16.81B 534.08M USD | 13.59 | $12.14 0.39 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.55 1.13 USD |
-0.42
|
$16.21B 515.04M USD | $468.13K 14.87K USD | $35.1 1.12 USD | $35.6 1.13 USD | $16.21B 515.04M USD | 21.41 | $1.66 0.05 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $189 6.01 USD |
+0.27
|
$16.01B 508.82M USD | $106.47K 3.38K USD | $184 5.85 USD | $189 6.01 USD | $16.01B 508.82M USD | 14.30 | $13.21 0.42 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.09 0.19 USD |
+0.5
|
$15.96B 507.08M USD | $177.08K 5.63K USD | $6 0.19 USD | $6.02 0.19 USD | $15.96B 507.08M USD | 0 | -$1.18 -0.03 USD | |
| Soft-World International Corporation 5478.TWO | $105.5 3.35 USD |
-0.47
|
$15.81B 502.27M USD | $123.16K 3.91K USD | $103.5 3.29 USD | $106 3.37 USD | $15.81B 502.27M USD | 14.33 | $7.36 0.23 USD | |
| Longwell Company 6290.TWO | $96 3.05 USD |
+0.42
|
$15.27B 485.29M USD | $2.51M 79.84K USD | $93.3 2.96 USD | $96.3 3.06 USD | $15.27B 485.29M USD | 13.29 | $7.22 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76 2.41 USD |
+1.74
|
$14.94B 474.57M USD | $508.72K 16.16K USD | $72.5 2.3 USD | $76 2.41 USD | $14.94B 474.57M USD | 38.57 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228 7.24 USD |
-0.87
|
$14.59B 463.75M USD | $308.77K 9.81K USD | $224 7.12 USD | $229.5 7.29 USD | $14.59B 463.75M USD | 14.34 | $15.89 0.5 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $89.8 2.85 USD |
+9.91
|
$14.44B 458.91M USD | $24.48M 777.92K USD | $79.6 2.53 USD | $89.8 2.85 USD | $14.44B 458.91M USD | 46.77 | $1.92 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $56.9 1.81 USD |
+1.61
|
$14.36B 456.38M USD | $1.64M 51.96K USD | $54.7 1.74 USD | $57 1.81 USD | $14.36B 456.38M USD | 15.63 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $333.5 10.6 USD |
-1.62
|
$14.34B 455.57M USD | $2.8M 88.82K USD | $331.5 10.53 USD | $347 11.03 USD | $14.34B 455.57M USD | 11.19 | $29.78 0.95 USD | |
| Browave Corporation 3163.TWO | $178 5.66 USD |
-1.11
|
$14.34B 455.54M USD | $5.26M 167.24K USD | $175 5.56 USD | $180 5.72 USD | $14.34B 455.54M USD | 38.19 | $4.66 0.15 USD | |
| Myson Century, Inc. 5314.TWO | $48.5 1.54 USD |
-2.41
|
$14.16B 450M USD | $2.54M 80.57K USD | $47.8 1.52 USD | $49.05 1.56 USD | $14.16B 450M USD | 34.15 | $1.42 0.05 USD | |
| Argosy Research Inc. 3217.TWO | $157 4.99 USD |
+1.29
|
$14.15B 449.5M USD | $530.22K 16.85K USD | $150.5 4.78 USD | $157 4.99 USD | $14.15B 449.5M USD | 13.09 | $11.99 0.38 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43 1.37 USD |
-3.15
|
$14.14B 449.18M USD | $1.55M 49.26K USD | $42.9 1.36 USD | $43.8 1.39 USD | $14.14B 449.18M USD | 0 | -$0.08 -0.002 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $149.5 4.75 USD |
+2.05
|
$13.8B 438.56M USD | $322.48K 10.25K USD | $142.5 4.53 USD | $151.5 4.81 USD | $13.8B 438.56M USD | 786.84 | $0.19 0.006 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.45 0.75 USD |
0
|
$13.79B 438.26M USD | $1.59M 50.6K USD | $22.8 0.72 USD | $23.55 0.75 USD | $13.79B 438.26M USD | 0 | -$1.88 -0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $152.5 4.85 USD |
+0.33
|
$13.36B 424.47M USD | $79.61K 2.53K USD | $151 4.8 USD | $153 4.86 USD | $13.36B 424.47M USD | 31.25 | $4.88 0.16 USD | |
| TCI Co., Ltd. 8436.TWO | $120.5 3.83 USD |
-0.41
|
$13.33B 423.62M USD | $303.58K 9.65K USD | $118 3.75 USD | $121 3.84 USD | $13.33B 423.62M USD | 15.69 | $7.68 0.24 USD | |
| Hu Lane Associate Inc. 6279.TWO | $129.5 4.11 USD |
-1.52
|
$13.3B 422.76M USD | $822.94K 26.15K USD | $127.5 4.05 USD | $130 4.13 USD | $13.3B 422.76M USD | 11.07 | $11.69 0.37 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53 1.68 USD |
+0.19
|
$13.15B 417.79M USD | $674.6K 21.44K USD | $52 1.65 USD | $53.2 1.69 USD | $13.15B 417.79M USD | 15.63 | $3.39 0.11 USD | |
| Genesys Logic, Inc. 6104.TWO | $143 4.54 USD |
-2.39
|
$13.01B 413.25M USD | $1.32M 42.01K USD | $141.5 4.5 USD | $144.5 4.59 USD | $13.01B 413.25M USD | 27.65 | $5.17 0.16 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95 3.02 USD |
-0.21
|
$12.94B 411.33M USD | $191.89K 6.1K USD | $93.4 2.97 USD | $95.1 3.02 USD | $12.94B 411.33M USD | 16.18 | $5.87 0.19 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $72.4 2.3 USD |
-1.76
|
$12.71B 403.73M USD | $757.15K 24.06K USD | $71.8 2.28 USD | $73.2 2.33 USD | $12.71B 403.73M USD | 7.00 | $10.34 0.33 USD | |
| Episil Technologies Inc. 3707.TWO | $32.9 1.05 USD |
+2.17
|
$12.61B 400.62M USD | $1.18M 37.48K USD | $31.2 0.99 USD | $33 1.05 USD | $12.61B 400.62M USD | 0 | -$1.76 -0.05 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $79.2 2.52 USD |
0
|
$12.42B 394.75M USD | $176.52K 5.61K USD | $77 2.45 USD | $80 2.54 USD | $12.42B 394.75M USD | 23.64 | $3.35 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $163 5.18 USD |
+0.93
|
$12.18B 386.96M USD | $146.65K 4.66K USD | $158.5 5.04 USD | $163 5.18 USD | $12.18B 386.96M USD | 10.04 | $16.22 0.52 USD | |
| Anpec Electronics Corporation 6138.TWO | $162 5.15 USD |
0
|
$12.09B 384.3M USD | $158.86K 5.05K USD | $158.5 5.04 USD | $162 5.15 USD | $12.09B 384.3M USD | 16.75 | $9.67 0.31 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $202.5 6.43 USD |
+1.25
|
$12.06B 383.35M USD | $236.2K 7.51K USD | $194 6.16 USD | $202.5 6.43 USD | $12.06B 383.35M USD | 12.95 | $15.63 0.5 USD | |
| Wafer Works Corporation 6182.TWO | $20.55 0.65 USD |
+1.23
|
$11.79B 374.79M USD | $1.17M 37.1K USD | $19.5 0.62 USD | $20.55 0.65 USD | $11.79B 374.79M USD | 342.50 | $0.06 0.001 USD | |
| Actron Technology Corporation 8255.TWO | $114.5 3.64 USD |
-0.87
|
$11.66B 370.35M USD | $272.55K 8.66K USD | $112 3.56 USD | $114.5 3.64 USD | $11.66B 370.35M USD | 14.27 | $8.02 0.25 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $95 3.02 USD |
-1.04
|
$11.65B 370.15M USD | $81.07K 2.58K USD | $93 2.96 USD | $95.5 3.03 USD | $11.65B 370.15M USD | 0 | -$0.55 -0.01 USD | |
| GCS Holdings, Inc. 4991.TWO | $102 3.24 USD |
+0.49
|
$11.59B 368.19M USD | $18.02M 572.52K USD | $97.1 3.09 USD | $102.5 3.26 USD | $11.59B 368.19M USD | 0 | -$0.93 -0.02 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $124 3.94 USD |
-1.59
|
$11.43B 363.06M USD | $1.29M 40.87K USD | $118.5 3.77 USD | $126 4 USD | $11.43B 363.06M USD | 0 | -$8.49 -0.2 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $173 5.5 USD |
-0.29
|
$11.41B 362.44M USD | $397.13K 12.62K USD | $170 5.4 USD | $174.5 5.54 USD | $11.41B 362.44M USD | 54.40 | $3.18 0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.9 1.46 USD |
-0.43
|
$11.36B 361.01M USD | $591.63K 18.8K USD | $44.6 1.42 USD | $46 1.46 USD | $11.36B 361.01M USD | 23.90 | $1.92 0.06 USD | |
| IBASE Technology Inc. 8050.TWO | $56.9 1.81 USD |
-1.9
|
$11.33B 360.12M USD | $331.8K 10.54K USD | $56.3 1.79 USD | $58 1.84 USD | $11.33B 360.12M USD | 15.84 | $3.59 0.11 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $166.5 5.29 USD |
+0.91
|
$11.16B 354.67M USD | $508.05K 16.14K USD | $160 5.08 USD | $166.5 5.29 USD | $11.16B 354.67M USD | 19.05 | $8.74 0.28 USD | |
| Insyde Software Corp. 6231.TWO | $240.5 7.64 USD |
+1.05
|
$10.98B 348.87M USD | $689.31K 21.9K USD | $231 7.34 USD | $241.5 7.67 USD | $10.98B 348.87M USD | 32.23 | $7.46 0.24 USD | |
| PharmaEngine, Inc. 4162.TWO | $77.4 2.46 USD |
-1.4
|
$10.97B 348.44M USD | $666.45K 21.18K USD | $76.3 2.42 USD | $78.2 2.48 USD | $10.97B 348.44M USD | 6.28 | $12.31 0.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||