交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $232.5 7.39 USD |
-0.21
|
$267.35B 8.5B USD | $13.31M 422.79K USD | $230 7.31 USD | $245 7.78 USD | $267.35B 8.5B USD | 27.64 | $8.41 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $883 28.06 USD |
-0.56
|
$248.83B 7.91B USD | $1.9M 60.42K USD | $876 27.84 USD | $895 28.44 USD | $248.83B 7.91B USD | 27.77 | $31.79 1.01 USD | |
| eMemory Technology Inc. 3529.TWO | $2,535 80.55 USD |
+1.6
|
$189.28B 6.01B USD | $426.94K 13.57K USD | $2,505 79.6 USD | $2,585 82.14 USD | $189.28B 6.01B USD | 101.60 | $24.95 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92 2.92 USD |
+1.55
|
$171.82B 5.46B USD | $5.35M 170.13K USD | $91.5 2.91 USD | $95.6 3.04 USD | $171.82B 5.46B USD | 19.61 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $330 10.49 USD |
+1.07
|
$157.78B 5.01B USD | $667.56K 21.21K USD | $329 10.45 USD | $334.5 10.63 USD | $157.78B 5.01B USD | 21.01 | $15.7 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,520 111.85 USD |
+1.88
|
$133.13B 4.23B USD | $185.57K 5.9K USD | $3,490 110.9 USD | $3,560 113.12 USD | $133.13B 4.23B USD | 43.53 | $80.85 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $488 15.51 USD |
-1.01
|
$100.8B 3.2B USD | $1.23M 39.16K USD | $487 15.47 USD | $497 15.79 USD | $100.8B 3.2B USD | 16.49 | $29.58 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117 3.72 USD |
+2.18
|
$71.86B 2.28B USD | $1.31M 41.55K USD | $115.5 3.67 USD | $117 3.72 USD | $71.86B 2.28B USD | 16.69 | $7.01 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $387.5 12.31 USD |
+3.47
|
$71.68B 2.28B USD | $436.2K 13.86K USD | $374.5 11.9 USD | $388 12.33 USD | $71.68B 2.28B USD | 13.45 | $28.8 0.92 USD | |
| MPI Corporation 6223.TWO | $673 21.38 USD |
+0.15
|
$63.42B 2.02B USD | $2M 63.58K USD | $663 21.07 USD | $687 21.83 USD | $63.42B 2.02B USD | 24.36 | $27.62 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $589 18.72 USD |
+8.07
|
$53.17B 1.69B USD | $5.69M 180.74K USD | $560 17.79 USD | $591 18.78 USD | $53.17B 1.69B USD | 27.01 | $21.8 0.69 USD | |
| POYA International Co., Ltd. 5904.TWO | $498 15.82 USD |
-0.4
|
$52.26B 1.66B USD | $93.17K 2.96K USD | $497.5 15.81 USD | $505 16.05 USD | $52.26B 1.66B USD | 18.20 | $27.35 0.87 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $539 17.13 USD |
+10
|
$49.89B 1.59B USD | $1.89M 60.18K USD | $502 15.95 USD | $539 17.13 USD | $49.89B 1.59B USD | 62.52 | $8.62 0.27 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.1 2.1 USD |
+1.07
|
$49.22B 1.56B USD | $1.32M 41.95K USD | $64.9 2.06 USD | $66.2 2.1 USD | $49.22B 1.56B USD | 13.97 | $4.73 0.15 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $280 8.9 USD |
+0.72
|
$47.6B 1.51B USD | $22.76K 723.3 USD | $276.5 8.79 USD | $283 8.99 USD | $47.6B 1.51B USD | 26.36 | $10.62 0.34 USD | |
| Acter Group Corporation Limited 5536.TWO | $375.5 11.93 USD |
+0.4
|
$46.59B 1.48B USD | $359.15K 11.41K USD | $370.5 11.77 USD | $378 12.01 USD | $46.59B 1.48B USD | 17.89 | $20.98 0.67 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.72
|
$46.09B 1.46B USD | $197.36K 6.27K USD | $204.5 6.5 USD | $208 6.61 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $163.5 5.2 USD |
+1.24
|
$45.12B 1.43B USD | $3.74M 118.7K USD | $160 5.08 USD | $164.5 5.23 USD | $45.12B 1.43B USD | 16.04 | $10.19 0.32 USD | |
| Parade Technologies, Ltd. 4966.TWO | $569 18.08 USD |
+0.53
|
$44.14B 1.4B USD | $251.86K 8K USD | $566 17.98 USD | $575 18.27 USD | $44.14B 1.4B USD | 16.95 | $33.56 1.07 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
+3.94
|
$39.35B 1.25B USD | $2.17M 69.08K USD | $141.5 4.5 USD | $147.5 4.69 USD | $39.35B 1.25B USD | 23.46 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.6 2.88 USD |
+2.49
|
$38.41B 1.22B USD | $1.97M 62.58K USD | $88.9 2.82 USD | $90.7 2.88 USD | $38.41B 1.22B USD | 101.79 | $0.89 0.03 USD | |
| Ardentec Corporation 3264.TWO | $79.3 2.52 USD |
+0.89
|
$37.58B 1.19B USD | $6.8M 216.11K USD | $78.1 2.48 USD | $80.2 2.55 USD | $37.58B 1.19B USD | 17.62 | $4.5 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $388 12.33 USD |
+1.7
|
$37.19B 1.18B USD | $557.16K 17.7K USD | $384 12.2 USD | $392.5 12.47 USD | $37.19B 1.18B USD | 32.09 | $12.09 0.38 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.4 1.06 USD |
+1.21
|
$33.91B 1.08B USD | $330.39K 10.5K USD | $32.9 1.05 USD | $33.4 1.06 USD | $33.91B 1.08B USD | 15.04 | $2.22 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.3 1.79 USD |
+2.36
|
$33.56B 1.07B USD | $3.99M 126.75K USD | $55.7 1.77 USD | $56.8 1.8 USD | $33.56B 1.07B USD | 18.33 | $3.07 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
+1.14
|
$32.98B 1.05B USD | $1.37M 43.46K USD | $220 6.99 USD | $223 7.09 USD | $32.98B 1.05B USD | 15.95 | $13.85 0.44 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.05 1.11 USD |
-0.43
|
$32.88B 1.04B USD | $345.21K 10.97K USD | $35 1.11 USD | $35.55 1.13 USD | $32.88B 1.04B USD | 17.61 | $1.99 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $203 6.45 USD |
+3.32
|
$30.97B 984.1M USD | $4.53M 143.98K USD | $199.5 6.34 USD | $205 6.51 USD | $30.97B 984.1M USD | 11.82 | $17.17 0.55 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $62.3 1.98 USD |
+1.47
|
$29.78B 946.31M USD | $1.01M 32.14K USD | $62 1.97 USD | $63.1 2.01 USD | $29.78B 946.31M USD | 0 | -$2.59 -0.08 USD | |
| Lungyen Life Service Corporation 5530.TWO | $70.3 2.23 USD |
+1.74
|
$29.53B 938.38M USD | $376.33K 11.96K USD | $69 2.19 USD | $70.5 2.24 USD | $29.53B 938.38M USD | 18.40 | $3.82 0.12 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $89.4 2.84 USD |
+2.05
|
$29.06B 923.41M USD | $3.09M 98.11K USD | $88.6 2.82 USD | $90.5 2.88 USD | $29.06B 923.41M USD | 9.98 | $8.95 0.28 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $300.5 9.55 USD |
+0.5
|
$29.04B 922.85M USD | $3.12M 99.09K USD | $294 9.34 USD | $303 9.63 USD | $29.04B 922.85M USD | 18.81 | $15.97 0.51 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,000 31.78 USD |
+5.82
|
$28.64B 909.92M USD | $779.59K 24.77K USD | $960 30.5 USD | $1,005 31.93 USD | $28.64B 909.92M USD | 34.47 | $29.01 0.92 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $130 4.13 USD |
-1.52
|
$28.27B 898.15M USD | $313.6K 9.96K USD | $129.5 4.11 USD | $133 4.23 USD | $28.27B 898.15M USD | 10.42 | $12.47 0.4 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $301.5 9.58 USD |
+1.52
|
$27.9B 886.47M USD | $6.97M 221.32K USD | $296 9.41 USD | $309 9.82 USD | $27.9B 886.47M USD | 1004.99 | $0.3 0.009 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.35 1.22 USD |
+3.37
|
$27.63B 877.9M USD | $1.4M 44.59K USD | $37.4 1.19 USD | $38.85 1.23 USD | $27.63B 877.9M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $163 5.18 USD |
+0.93
|
$27.52B 874.37M USD | $105.24K 3.34K USD | $159 5.05 USD | $163 5.18 USD | $27.52B 874.37M USD | 0 | -$2.52 -0.08 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.6 2.69 USD |
+0.36
|
$27.07B 860.16M USD | $111.63K 3.55K USD | $84.2 2.68 USD | $85.2 2.71 USD | $27.07B 860.16M USD | 11.10 | $7.62 0.24 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $818 25.99 USD |
-2.27
|
$26.82B 852.26M USD | $345.12K 10.97K USD | $817 25.96 USD | $864 27.45 USD | $26.82B 852.26M USD | 37.43 | $21.85 0.69 USD | |
| Gloria Material Technology Corp. 5009.TWO | $45.55 1.45 USD |
+0.55
|
$26.71B 848.69M USD | $1.22M 38.62K USD | $44.95 1.43 USD | $45.55 1.45 USD | $26.71B 848.69M USD | 11.50 | $3.96 0.13 USD | |
| Coretronic Corporation 5371.TWO | $63.5 2.02 USD |
+1.6
|
$24.83B 788.89M USD | $865.96K 27.52K USD | $62.8 2 USD | $63.6 2.02 USD | $24.83B 788.89M USD | 35.67 | $1.78 0.06 USD | |
| LuxNet Corporation 4979.TWO | $171 5.43 USD |
+4.91
|
$24.08B 765.26M USD | $37.95M 1.21M USD | $166.5 5.29 USD | $174.5 5.54 USD | $24.08B 765.26M USD | 37.58 | $4.55 0.14 USD | |
| Quanta Storage Inc. 6188.TWO | $85.6 2.72 USD |
+0.82
|
$23.83B 757.13M USD | $884.37K 28.1K USD | $85.5 2.72 USD | $86.4 2.75 USD | $23.83B 757.13M USD | 34.10 | $2.51 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $562 17.86 USD |
+5.63
|
$23.49B 746.42M USD | $1.03M 32.65K USD | $540 17.16 USD | $570 18.11 USD | $23.49B 746.42M USD | 224.80 | $2.5 0.08 USD | |
| Innodisk Corporation 5289.TWO | $256.5 8.15 USD |
+1.79
|
$23.49B 746.37M USD | $222.56K 7.07K USD | $253.5 8.06 USD | $257 8.17 USD | $23.49B 746.37M USD | 21.66 | $11.84 0.38 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $226 7.18 USD |
+2.49
|
$23.42B 744.27M USD | $256.44K 8.15K USD | $226 7.18 USD | $227 7.21 USD | $23.42B 744.27M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $359 11.41 USD |
-0.42
|
$22.93B 728.53M USD | $1.05M 33.28K USD | $356.5 11.33 USD | $367.5 11.68 USD | $22.93B 728.53M USD | 42.94 | $8.36 0.27 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.5 1.06 USD |
-2.62
|
$22.7B 721.28M USD | $862.17K 27.4K USD | $33.35 1.06 USD | $34.35 1.09 USD | $22.7B 721.28M USD | 10.91 | $3.07 0.1 USD | |
| TaiMed Biologics Inc. 4147.TWO | $77.7 2.47 USD |
-0.13
|
$21.22B 674.22M USD | $249.57K 7.93K USD | $77.4 2.46 USD | $78.2 2.48 USD | $21.22B 674.22M USD | 0 | -$0.75 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $160.5 5.1 USD |
+0.31
|
$21.17B 672.63M USD | $81.86K 2.6K USD | $160 5.08 USD | $161.5 5.13 USD | $21.17B 672.63M USD | 32.16 | $4.99 0.16 USD | |
| Taiwan Puritic Corp. 6826.TWO | $310.5 9.87 USD |
-0.16
|
$20.43B 649.2M USD | $134.22K 4.26K USD | $310.5 9.87 USD | $317 10.07 USD | $20.43B 649.2M USD | 11.41 | $27.21 0.86 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $137.5 4.37 USD |
+1.85
|
$19.59B 622.37M USD | $392.22K 12.46K USD | $136 4.32 USD | $139 4.42 USD | $19.59B 622.37M USD | 51.69 | $2.66 0.08 USD | |
| EirGenix Inc. 6589.TWO | $64.7 2.06 USD |
+4.86
|
$19.56B 621.4M USD | $635.1K 20.18K USD | $62.3 1.98 USD | $65.4 2.08 USD | $19.56B 621.4M USD | 0 | -$2.28 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.3 2.39 USD |
+0.13
|
$18.72B 594.94M USD | $181.96K 5.78K USD | $75.1 2.39 USD | $75.9 2.41 USD | $18.72B 594.94M USD | 12.93 | $5.82 0.18 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.5 2.56 USD |
+2.55
|
$18.3B 581.65M USD | $9.05M 287.72K USD | $79.4 2.52 USD | $80.9 2.57 USD | $18.3B 581.65M USD | 14.47 | $5.56 0.18 USD | |
| Myson Century, Inc. 5314.TWO | $62.6 1.99 USD |
-3.69
|
$18.28B 580.83M USD | $7.23M 229.68K USD | $62.1 1.97 USD | $65.6 2.08 USD | $18.28B 580.83M USD | 68.79 | $0.91 0.03 USD | |
| Sporton International Inc. 6146.TWO | $175 5.56 USD |
+0.86
|
$17.83B 566.45M USD | $89.24K 2.84K USD | $173.5 5.51 USD | $175.5 5.58 USD | $17.83B 566.45M USD | 14.40 | $12.15 0.39 USD | |
| Soft-World International Corporation 5478.TWO | $118 3.75 USD |
-1.67
|
$17.68B 561.78M USD | $211.88K 6.73K USD | $118 3.75 USD | $122 3.88 USD | $17.68B 561.78M USD | 16.03 | $7.36 0.23 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $66.5 2.11 USD |
+1.68
|
$17.22B 547.3M USD | $950.28K 30.2K USD | $66 2.1 USD | $67.4 2.14 USD | $17.22B 547.3M USD | 0 | -$0.56 -0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.5 1.48 USD |
+0.65
|
$17.17B 545.68M USD | $87.81K 2.79K USD | $46.2 1.47 USD | $46.85 1.49 USD | $17.17B 545.68M USD | 37.50 | $1.24 0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $182 5.78 USD |
0
|
$16.92B 537.69M USD | $6.02M 191.37K USD | $178.5 5.67 USD | $185 5.88 USD | $16.92B 537.69M USD | 52.14 | $3.49 0.11 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.95 1.05 USD |
0
|
$16.61B 527.87M USD | $256.38K 8.15K USD | $32.85 1.04 USD | $33.05 1.05 USD | $16.61B 527.87M USD | 20.46 | $1.61 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.2 1.6 USD |
+0.2
|
$16.5B 524.37M USD | $627.27K 19.93K USD | $49.7 1.58 USD | $50.7 1.61 USD | $16.5B 524.37M USD | 0 | -$0.24 -0.007 USD | |
| Wiselink Co., Ltd. 8932.TWO | $99.5 3.16 USD |
+0.61
|
$16.44B 522.24M USD | $1.07M 34.05K USD | $98.7 3.14 USD | $101.5 3.23 USD | $16.44B 522.24M USD | 39.95 | $2.49 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.19 0.2 USD |
-0.32
|
$16.22B 515.41M USD | $68.46K 2.18K USD | $6.17 0.2 USD | $6.35 0.2 USD | $16.22B 515.41M USD | 0 | -$1.18 -0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.3 2.58 USD |
+2.26
|
$15.98B 507.67M USD | $1.26M 40.08K USD | $80 2.54 USD | $81.9 2.6 USD | $15.98B 507.67M USD | 41.26 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $245.5 7.8 USD |
+2.94
|
$15.71B 499.34M USD | $313.66K 9.97K USD | $240 7.63 USD | $247.5 7.86 USD | $15.71B 499.34M USD | 15.45 | $15.88 0.5 USD | |
| Hu Lane Associate Inc. 6279.TWO | $152.5 4.85 USD |
+1.33
|
$15.67B 497.85M USD | $295.48K 9.39K USD | $151.5 4.81 USD | $153.5 4.88 USD | $15.67B 497.85M USD | 13.04 | $11.69 0.37 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.1 0.96 USD |
-0.17
|
$15.66B 497.76M USD | $9.48M 301.34K USD | $30 0.95 USD | $30.45 0.97 USD | $15.66B 497.76M USD | 231.53 | $0.13 0.004 USD | |
| Genesys Logic, Inc. 6104.TWO | $167.5 5.32 USD |
+4.69
|
$15.23B 484.05M USD | $9.04M 287.41K USD | $160 5.08 USD | $167.5 5.32 USD | $15.23B 484.05M USD | 32.39 | $5.17 0.16 USD | |
| Longwell Company 6290.TWO | $95.3 3.03 USD |
+1.82
|
$15.13B 480.72M USD | $4.41M 140.15K USD | $93.5 2.97 USD | $95.7 3.04 USD | $15.13B 480.72M USD | 13.19 | $7.22 0.23 USD | |
| Episil Technologies Inc. 3707.TWO | $38.55 1.22 USD |
+1.45
|
$14.77B 469.42M USD | $497.46K 15.81K USD | $38.35 1.22 USD | $38.9 1.24 USD | $14.77B 469.42M USD | 0 | -$1.51 -0.04 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $59.1 1.88 USD |
-0.17
|
$14.66B 465.87M USD | $1.38M 43.7K USD | $58.9 1.87 USD | $59.9 1.9 USD | $14.66B 465.87M USD | 17.43 | $3.39 0.11 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.5 0.78 USD |
+2.73
|
$14.41B 457.89M USD | $654.82K 20.81K USD | $24 0.76 USD | $24.65 0.78 USD | $14.41B 457.89M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $129.5 4.11 USD |
-0.38
|
$14.34B 455.51M USD | $236.36K 7.51K USD | $129.5 4.11 USD | $131.5 4.18 USD | $14.34B 455.51M USD | 16.86 | $7.68 0.24 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
+9.9
|
$14.32B 454.89M USD | $1.12M 35.52K USD | $317 10.07 USD | $333 10.58 USD | $14.32B 454.89M USD | 12.36 | $26.94 0.86 USD | |
| Argosy Research Inc. 3217.TWO | $158 5.02 USD |
+1.28
|
$14.24B 452.37M USD | $1.02M 32.38K USD | $157 4.99 USD | $160.5 5.1 USD | $14.24B 452.37M USD | 13.16 | $12 0.38 USD | |
| Browave Corporation 3163.TWO | $173 5.5 USD |
+9.84
|
$13.93B 442.74M USD | $38.18M 1.21M USD | $159 5.05 USD | $173 5.5 USD | $13.93B 442.74M USD | 36.96 | $4.68 0.15 USD | |
| Actron Technology Corporation 8255.TWO | $134.5 4.27 USD |
-0.37
|
$13.68B 434.78M USD | $218.81K 6.95K USD | $133.5 4.24 USD | $137.5 4.37 USD | $13.68B 434.78M USD | 16.98 | $7.92 0.25 USD | |
| Co-Tech Development Corporation 8358.TWO | $53.7 1.71 USD |
-0.37
|
$13.56B 431M USD | $1.07M 33.9K USD | $53.7 1.71 USD | $54.5 1.73 USD | $13.56B 431M USD | 14.75 | $3.64 0.12 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.7 2.41 USD |
0
|
$13.28B 422.13M USD | $349.37K 11.1K USD | $75.3 2.39 USD | $76 2.41 USD | $13.28B 422.13M USD | 7.32 | $10.34 0.33 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $143.5 4.56 USD |
+5.54
|
$13.25B 420.96M USD | $779.68K 24.77K USD | $136.5 4.34 USD | $147.5 4.69 USD | $13.25B 420.96M USD | 755.26 | $0.19 0.006 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.7 2.91 USD |
+2.12
|
$13.18B 418.65M USD | $412.81K 13.12K USD | $90 2.86 USD | $91.8 2.92 USD | $13.18B 418.65M USD | 7.53 | $12.17 0.39 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $163 5.18 USD |
-0.61
|
$12.98B 412.54M USD | $68.88K 2.19K USD | $162 5.15 USD | $165 5.24 USD | $12.98B 412.54M USD | 35.90 | $4.54 0.14 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.8 2.98 USD |
+1.96
|
$12.78B 406.13M USD | $167.77K 5.33K USD | $92.6 2.94 USD | $94.8 3.01 USD | $12.78B 406.13M USD | 15.97 | $5.87 0.19 USD | |
| Nova Technology Corporation 6613.TWO | $169 5.37 USD |
+0.3
|
$12.63B 401.21M USD | $122.72K 3.9K USD | $168.5 5.35 USD | $170.5 5.42 USD | $12.63B 401.21M USD | 10.41 | $16.23 0.52 USD | |
| IBASE Technology Inc. 8050.TWO | $63.1 2.01 USD |
+1.28
|
$12.51B 397.35M USD | $199.52K 6.34K USD | $62.6 1.99 USD | $63.5 2.02 USD | $12.51B 397.35M USD | 17.57 | $3.59 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $209 6.64 USD |
+10
|
$12.45B 395.66M USD | $612.43K 19.46K USD | $203.5 6.47 USD | $209 6.64 USD | $12.45B 395.66M USD | 13.01 | $16.06 0.51 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $78.8 2.5 USD |
+0.25
|
$12.41B 394.44M USD | $318.2K 10.11K USD | $76.5 2.43 USD | $80.7 2.56 USD | $12.41B 394.44M USD | 23.38 | $3.37 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $21.45 0.68 USD |
+3.12
|
$12.31B 391.2M USD | $1.36M 43.29K USD | $21 0.67 USD | $21.5 0.68 USD | $12.31B 391.2M USD | 357.50 | $0.06 0.001 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.2 2.68 USD |
+1.32
|
$12.31B 391.16M USD | $994.73K 31.61K USD | $83.6 2.66 USD | $85.3 2.71 USD | $12.31B 391.16M USD | 14.90 | $5.65 0.18 USD | |
| Zilltek Technology Corp. 6679.TWO | $220 6.99 USD |
-0.45
|
$11.94B 379.44M USD | $186.08K 5.91K USD | $219 6.96 USD | $225 7.15 USD | $11.94B 379.44M USD | 27.36 | $8.04 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $161 5.12 USD |
+1.9
|
$11.88B 377.55M USD | $559.16K 17.77K USD | $158.5 5.04 USD | $161.5 5.13 USD | $11.88B 377.55M USD | 16.64 | $9.67 0.31 USD | |
| Senao Networks, Inc. 3558.TWO | $199 6.32 USD |
+9.94
|
$11.75B 373.46M USD | $2.37M 75.22K USD | $182 5.78 USD | $199 6.32 USD | $11.75B 373.46M USD | 31.89 | $6.24 0.2 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.15 1.5 USD |
+0.96
|
$11.67B 370.84M USD | $504.59K 16.03K USD | $46.6 1.48 USD | $47.4 1.51 USD | $11.67B 370.84M USD | 25.21 | $1.87 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $72.1 2.29 USD |
-0.41
|
$11.6B 368.46M USD | $816.82K 25.95K USD | $71.8 2.28 USD | $73.4 2.33 USD | $11.6B 368.46M USD | 37.55 | $1.92 0.06 USD | |
| Insyde Software Corp. 6231.TWO | $246.5 7.83 USD |
0
|
$11.25B 357.58M USD | $563.25K 17.9K USD | $246 7.82 USD | $254 8.07 USD | $11.25B 357.58M USD | 33.13 | $7.44 0.24 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $392.5 12.47 USD |
+1.68
|
$11B 349.67M USD | $56.74K 1.8K USD | $386.5 12.28 USD | $397 12.61 USD | $11B 349.67M USD | 36.57 | $10.73 0.34 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.5 2.46 USD |
-1.27
|
$10.95B 347.78M USD | $1.82M 57.77K USD | $77.2 2.45 USD | $79.3 2.52 USD | $10.95B 347.78M USD | 129.16 | $0.6 0.02 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $154 4.89 USD |
+0.66
|
$10.83B 344.04M USD | $259.22K 8.24K USD | $150 4.77 USD | $157 4.99 USD | $10.83B 344.04M USD | 0 | -$0.95 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||