$3.39T
总市值
$106.44B
总容积
BTC 61.52%   •   ETH 9.01%
比特币主导

交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqCM (2254)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $25.41 —
-3.75
$12.18B — $15.48M — $25.24 — $26.51 — $12.18B — 0 -$0.41 —
Celsius  CELH $41.16 —
-1.95
$10.61B — $4.95M — $40.41 — $41.72 — $10.61B — 124.72 $0.33 —
Exact Sciences  EXAS $53.52 —
-0.91
$10.19B — $1.22M — $53.09 — $54.21 — $10.19B — 0 -$5.53 —
Mr. Cooper  COOP $143.08 —
-2.35
$9.38B — $519.24K — $141.07 — $145.39 — $9.38B — 15.91 $8.99 —
Grupo Financiero Galicia  GGAL $54.67 —
-2.62
$9.09B — $1.76M — $54.08 — $55.87 — $9.09B — 6.92 $7.89 —
Freedom Holding  FRHC $147.05 —
-3.46
$8.91B — $85.77K — $145.94 — $151 — $8.91B — 105.03 $1.4 —
Regencell Bioscience Holdings Limited  RGC $595.1 —
-2.52
$7.74B — $15.24K — $595.1 — $608 — $7.74B — 0 -$0.01 —
Corcept Therapeutics Incorporated  CORT $70.06 —
-1.57
$7.43B — $972.14K — $69.38 — $70.95 — $7.43B — 60.92 $1.15 —
TG Therapeutics  TGTX $36.01 —
-3.64
$5.72B — $1.63M — $35.88 — $37.19 — $5.72B — 144.03 $0.25 —
MARA  MARA $15.04 —
-4.93
$5.57B — $54.39M — $14.57 — $15.72 — $5.57B — 0 -$1.09 —
WillScot  WSC $26.71 —
-3.78
$5.06B — $1.07M — $26.64 — $27.58 — $5.06B — 333.87 $0.08 —
Soleno Therapeutics  SLNO $79.15 —
-1.31
$3.99B — $614.71K — $78.35 — $81.42 — $3.99B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $23.94 —
-1.8
$3.82B — $962.25K — $23.84 — $24.42 — $3.82B — 114.00 $0.21 —
Rigetti Computing  RGTI $11.4 —
-5.79
$3.68B — $44.86M — $11.31 — $11.92 — $3.68B — 0 -$0.8 —
Riot Platforms  RIOT $9.72 —
-4.8
$3.65B — $37.72M — $9.5 — $10.21 — $3.65B — 0 -$1.37 —
The Simply Good Foods Company  SMPL $32.32 —
-2.3
$3.26B — $1.71M — $32.26 — $33.14 — $3.26B — 22.44 $1.44 —
Viking Therapeutics  VKTX $26.08 —
-8.75
$2.93B — $6.06M — $25.61 — $28.19 — $2.93B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $23.53 —
-3.13
$2.87B — $1.08M — $23.25 — $23.83 — $2.87B — 14.98 $1.57 —
VEON  VEON $38.27 —
-18.59
$2.7B — $1.48M — $34.55 — $41 — $2.7B — 6.65 $5.75 —
CleanSpark  CLSK $9.3 —
-4.22
$2.61B — $27.97M — $9.11 — $9.71 — $2.61B — 0 -$1.11 —
Quantum Computing  QUBT $16.68 —
-4.74
$2.35B — $21.36M — $16.45 — $17.68 — $2.35B — 0 -$0.54 —
NextDecade  NEXT $8.32 —
-1.42
$2.17B — $2.36M — $8.2 — $8.74 — $2.17B — 0 -$0.69 —
PureCycle  PCT $11.34 —
-2.83
$2.04B — $2.93M — $11.01 — $11.56 — $2.04B — 0 -$1.18 —
OneSpaWorld  OSW $18.55 —
-4.13
$1.91B — $445.06K — $18.43 — $19.03 — $1.91B — 29.44 $0.63 —
UFP  UFPT $233 —
-1.8
$1.83B — $178.16K — $231.02 — $236.45 — $1.83B — 28.58 $8.15 —
NextNav  NN $12.87 —
+2.8
$1.7B — $802.46K — $12.22 — $12.92 — $1.7B — 0 -$1.01 —
TeraWulf  WULF $4.02 —
-5.63
$1.66B — $40.81M — $3.97 — $4.27 — $1.66B — 0 -$0.34 —
Limbach  LMB $137.66 —
-2.95
$1.6B — $342.93K — $134.05 — $139.99 — $1.6B — 49.51 $2.78 —
Karooooo  KARO $48.24 —
+1.09
$1.56B — $237.49K — $47.56 — $49.24 — $1.56B — 28.71 $1.68 —
Amplitude  AMPL $11.37 —
-6.73
$1.49B — $991.12K — $11.37 — $11.98 — $1.49B — 0 -$0.75 —
Plug Power  PLUG $1.29 —
-0.77
$1.48B — $60.04M — $1.21 — $1.34 — $1.48B — 0 -$2.43 —
Merchants Bancorp  MBIN $31.27 —
-3.25
$1.43B — $145.53K — $31.21 — $31.98 — $1.43B — 5.75 $5.43 —
Celldex Therapeutics  CLDX $21.26 —
+4.47
$1.41B — $2.76M — $20 — $24.03 — $1.41B — 0 -$2.7 —
P3 Health Partners  PIII $6.68 —
+5.2
$1.36B — $1.14K — $6.53 — $6.68 — $1.36B — 0 -$52.42 —
Microvast  MVST $4.05 —
-3.57
$1.32B — $4.53M — $4.02 — $4.21 — $1.32B — 0 -$0.48 —
Viridian Therapeutics  VRDN $15.88 —
+1.34
$1.3B — $677.63K — $15.18 — $15.93 — $1.3B — 0 -$3.35 —
Sprout Social  SPT $20.3 —
-2.36
$1.21B — $478.2K — $20.07 — $20.59 — $1.21B — 0 -$1.04 —
Liquidia  LQDA $14.1 —
-2.42
$1.21B — $1.78M — $14.01 — $14.44 — $1.21B — 0 -$1.71 —
AdaptHealth  AHCO $8.6 —
-2.22
$1.16B — $860.61K — $8.55 — $8.79 — $1.16B — 14.82 $0.58 —
Power  PSIX $49.93 —
-3.09
$1.15B — $300.45K — $48.37 — $51 — $1.15B — 14.14 $3.53 —
Bank First  BFC $112.02 —
-3.13
$1.11B — $55.36K — $111.89 — $115.56 — $1.11B — 16.44 $6.81 —
Porch  PRCH $10.62 —
-5.68
$1.1B — $1.99M — $10.51 — $11.15 — $1.1B — 0 -$0.12 —
Establishment Labs  ESTA $37.44 —
+0.86
$1.08B — $654.15K — $36.04 — $37.69 — $1.08B — 0 -$3.12 —
Pulse Biosciences  PLSE $15.77 —
-2.53
$1.06B — $170.95K — $15.77 — $16.19 — $1.06B — 0 -$0.99 —
International General Insurance  IGIC $23.14 —
-2.28
$1.05B — $104.13K — $23.02 — $23.58 — $1.05B — 8.38 $2.76 —
BioLife  BLFS $22.03 —
-5.45
$1.05B — $732.59K — $21.76 — $23.04 — $1.05B — 0 -$0.19 —
Eos Energy Enterprises  EOSE $4.03 —
-3.12
$1B — $9.42M — $3.96 — $4.16 — $1B — 0 -$4.52 —
XPEL  XPEL $36.22 —
-2.16
$1B — $152.16K — $35.83 — $36.87 — $1B — 21.05 $1.72 —
Grid Dynamics  GDYN $11.48 —
-4.89
$970.61M — $601.28K — $11.44 — $11.95 — $970.61M — 88.30 $0.13 —
Akebia Therapeutics  AKBA $3.56 —
-2.47
$934.98M — $6.37M — $3.51 — $3.7 — $934.98M — 0 -$0.21 —
Perpetua Resources  PPTA $12.84 —
-2.17
$918.26M — $5.06M — $12.76 — $13.64 — $918.26M — 0 -$0.29 —
NeoGenomics  NEO $7.07 —
-4.33
$909.87M — $1.5M — $7.04 — $7.36 — $909.87M — 0 -$0.61 —
MiMedx  MDXG $6.04 —
-1.31
$892.12M — $938.62K — $5.8 — $6.15 — $892.12M — 22.37 $0.27 —
Burke & Herbert Financial Services Corp.  BHRB $56.92 —
-3.11
$881.57M — $73.07K — $56.43 — $58.4 — $881.57M — 14.48 $3.93 —
Tiptree  TIPT $23.24 —
-0.34
$871.43M — $154.15K — $22.73 — $23.47 — $871.43M — 19.20 $1.21 —
BioSig  BSGM $6.39 —
-7.53
$871.37M — $809.15K — $6.22 — $7.2 — $871.37M — 0 -$0.53 —
The Real Brokerage  REAX $4.1 —
-1.44
$845.42M — $785.37K — $4.08 — $4.19 — $845.42M — 0 -$0.07 —
Evolv  EVLV $5.05 —
-2.51
$828.18M — $1.98M — $4.96 — $5.17 — $828.18M — 0 -$0.28 —
Immunome  IMNM $9.2 —
-6.03
$800.51M — $1.25M — $9.02 — $9.82 — $800.51M — 0 -$3.01 —
Red Cat  RCAT $8.34 —
-4.69
$795.51M — $12.82M — $8.13 — $9.49 — $795.51M — 0 -$0.51 —
Esquire Financial  ESQ $91.23 —
-0.73
$771.94M — $113.94K — $89.63 — $92.36 — $771.94M — 17.31 $5.27 —
Immatics  IMTX $6.12 —
-0.33
$743.89M — $525.69K — $6 — $6.17 — $743.89M — 0 -$0.2 —
Ferroglobe  GSM $3.84 —
-1.29
$716.64M — $744.54K — $3.83 — $3.94 — $716.64M — 0 -$0.23 —
Hallador Energy Company  HNRG $16.18 —
+0.12
$695.35M — $461.5K — $15.98 — $16.46 — $695.35M — 0 -$5.44 —
Target Hospitality Corp.  TH $6.88 —
+0.73
$683.63M — $287.58K — $6.61 — $6.96 — $683.63M — 16.00 $0.43 —
Byrna  BYRN $29.82 —
-5.54
$675.94M — $398.16K — $29.57 — $31.34 — $675.94M — 48.09 $0.62 —
Red Violet  RDVT $46.19 —
-1.35
$644.62M — $104.21K — $45.6 — $46.99 — $644.62M — 75.72 $0.61 —
Priority Technology  PRTH $7.8 —
-5.57
$622.08M — $795.59K — $7.71 — $8.15 — $622.08M — 0 -$0.11 —
indie Semiconductor  INDI $3.19 —
-7.8
$621.71M — $4.01M — $3.18 — $3.42 — $621.71M — 0 -$0.75 —
ADS-TEC Energy  ADSE $11 —
+4.07
$603.24M — $50.88K — $10.42 — $11.53 — $603.24M — 0 -$2.2 —
OneSpan  OSPN $15.49 —
-4.68
$592.19M — $314.26K — $15.47 — $16.56 — $592.19M — 10.46 $1.48 —
Orrstown Financial Services  ORRF $30.23 —
-2.42
$589.74M — $124.31K — $30.21 — $31 — $589.74M — 18.89 $1.6 —
National Energy Services Reunited  NESR $6.05 —
-0.33
$583.54M — $483.09K — $5.92 — $6.25 — $583.54M — 7.56 $0.8 —
Lindblad Expeditions  LIND $10.6 —
-5.02
$579.9M — $284.8K — $10.46 — $10.96 — $579.9M — 0 -$0.57 —
Sigma Lithium  SGML $5.02 —
-2.14
$574M — $1.62M — $4.97 — $5.22 — $574M — 0 -$0.33 —
Thryv  THRY $12.85 —
-2.21
$562.04M — $420.98K — $12.81 — $13.01 — $562.04M — 0 -$2.46 —
Regulus Therapeutics  RGLS $8.11 —
+0.37
$561.49M — $969.32K — $8.03 — $8.12 — $561.49M — 0 -$0.68 —
Akso Health  AHG $1.41 —
+2.33
$559.46M — $1.99K — $1.39 — $1.41 — $559.46M — 0 -$0.08 —
SharpLink Gaming  SBET $9.21 —
-71.69
$547.06M — $40.89M — $9.05 — $11.63 — $547.06M — 0.19 $47.28 —
Capricor Therapeutics  CAPR $11.78 —
-15.5
$538.44M — $3.07M — $11.76 — $13.8 — $538.44M — 0 -$1.37 —
Daily Journal  DJCO $389.5 —
-2.5
$536.51M — $79.49K — $385 — $398.13 — $536.51M — 5.07 $76.69 —
Delcath Systems  DCTH $15.34 —
-1.92
$534.23M — $314.22K — $15.12 — $15.57 — $534.23M — 0 -$0.45 —
Eagle Bancorp  EGBN $17.57 —
-2.87
$533.73M — $267.24K — $17.51 — $17.89 — $533.73M — 0 -$1.49 —
Alerus Financial  ALRS $20.95 —
-2.87
$531.41M — $67.71K — $20.9 — $21.51 — $531.41M — 20.33 $1.03 —
Bit Digital  BTBT $2.49 —
-4.23
$519.24M — $10.3M — $2.47 — $2.58 — $519.24M — 0 -$0.56 —
GBank Financial  GBFH $35.39 —
-3.52
$505.14M — $64.74K — $35.37 — $36.69 — $505.14M — 27.86 $1.27 —
American Coastal Insurance  ACIC $10.43 —
-2.07
$504.33M — $184.62K — $10.39 — $10.69 — $504.33M — 7.09 $1.47 —
Anterix  ATEX $26.95 —
-1.35
$500.91M — $100.11K — $26.63 — $27.57 — $500.91M — 0 -$1.62 —
Digital Turbine  APPS $4.68 —
-6.02
$491.43M — $3.86M — $4.64 — $4.96 — $491.43M — 0 -$3.04 —
Farmers National Banc  FMNB $12.94 —
-2.78
$487.07M — $89.82K — $12.91 — $13.14 — $487.07M — 10.10 $1.28 —
Arko  ARKO $4.21 —
-6.03
$479.75M — $697.07K — $4.2 — $4.44 — $479.75M — 140.33 $0.03 —
Talkspace  TALK $2.85 —
-5
$476.85M — $1.67M — $2.85 — $2.93 — $476.85M — 142.50 $0.02 —
California BanCorp.  BCAL $14.4 —
-3.16
$466.75M — $67.11K — $14.37 — $15.04 — $466.75M — 30.63 $0.47 —
TSS  TSSI $18.39 —
-10.12
$460.13M — $2.68M — $18.1 — $21.4 — $460.13M — 51.08 $0.36 —
Celcuity  CELC $12.11 —
-3.58
$458.56M — $113.35K — $11.85 — $12.55 — $458.56M — 0 -$3.05 —
Repay  RPAY $4.78 —
-4.4
$451.76M — $2.05M — $4.75 — $4.99 — $451.76M — 0 -$0.14 —
Axogen  AXGN $9.75 —
-2.89
$444.05M — $543.22K — $9.63 — $10 — $444.05M — 0 -$0.16 —
Mitek Systems  MITK $9.72 —
-2.9
$442.88M — $513.88K — $9.7 — $9.89 — $442.88M — 33.51 $0.29 —
Mereo BioPharma  MREO $2.76 —
-0.72
$438.84M — $1.23M — $2.72 — $2.81 — $438.84M — 0 -$0.35 —
Benitec Biopharma Inc.  BNTC $16.48 —
+3.52
$432.61M — $44.44K — $15.68 — $16.84 — $432.61M — 0 -$5.03 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看