$3.51T
总市值
$131.86B
总容积
BTC 60.94%   •   ETH 9.48%
比特币主导

交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqCM (2259)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $27.36 —
+0.7
$12.62B — $21.21M — $26.89 — $28.04 — $12.62B — 0 -$0.41 —
Celsius  CELH $42.07 —
-1.13
$10.84B — $6.81M — $41.63 — $43.11 — $10.84B — 127.48 $0.33 —
Exact Sciences  EXAS $55.66 —
-0.93
$10.5B — $2.51M — $55.16 — $57.12 — $10.5B — 0 -$5.48 —
Grupo Financiero Galicia  GGAL $56.2 —
-1.97
$9.27B — $7.58M — $53.1 — $56.28 — $9.27B — 6.92 $8.12 —
Mr. Cooper  COOP $142.78 —
+5.41
$9.14B — $1.44M — $135.51 — $142.98 — $9.14B — 15.07 $9.47 —
Freedom Holding  FRHC $146.25 —
-4.07
$8.87B — $143.11K — $144.32 — $153.82 — $8.87B — 27.85 $5.25 —
Regencell Bioscience Holdings Limited  RGC $622.6 —
+1.29
$8.1B — $16.6K — $573.3 — $622.6 — $8.1B — 0 -$0.31 —
Corcept Therapeutics Incorporated  CORT $71.24 —
-1.43
$7.55B — $814.01K — $71.16 — $73.88 — $7.55B — 63.04 $1.13 —
TG Therapeutics  TGTX $38.32 —
-2.82
$6.08B — $1.75M — $38.11 — $39.75 — $6.08B — 159.66 $0.24 —
MARA  MARA $16.35 —
-0.85
$5.75B — $39.91M — $15.96 — $16.73 — $5.75B — 0 -$1.08 —
WillScot  WSC $28.21 —
-0.91
$5.15B — $1.46M — $27.84 — $28.81 — $5.15B — 352.62 $0.08 —
Soleno Therapeutics  SLNO $79.15 —
-0.81
$3.99B — $799.85K — $78.95 — $80.13 — $3.99B — 0 -$4.83 —
Verra Mobility Corporation  VRRM $24.37 —
-0.33
$3.89B — $799.61K — $24.24 — $24.63 — $3.89B — 116.04 $0.21 —
Riot Platforms  RIOT $10.55 —
+0.96
$3.77B — $40.46M — $10.26 — $10.87 — $3.77B — 0 -$1.38 —
Rigetti Computing  RGTI $12.52 —
+11.39
$3.66B — $177.07M — $11.86 — $13.56 — $3.66B — 0 -$0.89 —
The Simply Good Foods Company  SMPL $33.05 —
-2.71
$3.34B — $868.85K — $32.89 — $34.16 — $3.34B — 23.77 $1.39 —
Viking Therapeutics  VKTX $28.95 —
-0.65
$3.25B — $3.79M — $28.72 — $30.09 — $3.25B — 0 -$1.15 —
VEON  VEON $44.84 —
-5.1
$3.17B — $212.28K — $44.55 — $48 — $3.17B — 8.41 $5.33 —
Catalyst Pharmaceuticals  CPRX $25.41 —
-3.42
$3.1B — $1.47M — $25.4 — $26.49 — $3.1B — 16.50 $1.54 —
CleanSpark  CLSK $9.97 —
-1.58
$2.8B — $26.66M — $9.82 — $10.29 — $2.8B — 0 -$1.09 —
Quantum Computing  QUBT $18.97 —
+25.38
$2.67B — $131.25M — $16.62 — $20.91 — $2.67B — 0 -$0.72 —
SharpLink Gaming  SBET $37.07 —
+9.09
$2.2B — $7.08M — $31.87 — $49.52 — $2.2B — 0.62 $59.55 —
NextDecade  NEXT $8.44 —
+0.84
$2.2B — $1.9M — $8.32 — $8.62 — $2.2B — 0 -$0.7 —
OneSpaWorld  OSW $19.61 —
-1.11
$2.01B — $653.24K — $19.6 — $20.29 — $2.01B — 31.62 $0.62 —
PureCycle  PCT $11.2 —
+1.73
$2.01B — $2.05M — $10.95 — $11.38 — $2.01B — 0 -$1.22 —
Karooooo  KARO $59.53 —
-0.73
$1.84B — $44.09K — $59.28 — $60.95 — $1.84B — 34.01 $1.75 —
UFP  UFPT $234.4 —
-1.79
$1.81B — $137.16K — $233.81 — $243.39 — $1.81B — 29.33 $7.99 —
TeraWulf  WULF $4.41 —
-2.43
$1.72B — $45.74M — $4.3 — $4.57 — $1.72B — 0 -$0.33 —
NextNav  NN $12.67 —
+3.56
$1.68B — $1.06M — $12.27 — $12.87 — $1.68B — 0 -$1.04 —
Limbach  LMB $139.61 —
+3.13
$1.62B — $167.34K — $134.8 — $141.55 — $1.62B — 49.50 $2.82 —
Amplitude  AMPL $12.31 —
-2.69
$1.61B — $1.83M — $12.29 — $12.7 — $1.61B — 0 -$0.73 —
Plug Power  PLUG $1.38 —
+7.81
$1.58B — $134.61M — $1.27 — $1.52 — $1.58B — 0 -$2.62 —
Merchants Bancorp  MBIN $32.69 —
-0.79
$1.5B — $151.42K — $32.6 — $33.13 — $1.5B — 6.06 $5.39 —
Microvast  MVST $4.22 —
+0.72
$1.37B — $5.48M — $4.08 — $4.29 — $1.37B — 0 -$0.48 —
Celldex Therapeutics  CLDX $20.42 —
-2.39
$1.36B — $898.06K — $20.4 — $21.32 — $1.36B — 0 -$2.64 —
Viridian Therapeutics  VRDN $16.09 —
+4.35
$1.31B — $1.08M — $15.27 — $16.29 — $1.31B — 0 -$3.63 —
P3 Health Partners  PIII $6.42 —
+1.1
$1.3B — $6.91K — $6.33 — $6.45 — $1.3B — 0 -$51.29 —
Sprout Social  SPT $21.29 —
-5.21
$1.24B — $794.43K — $21.1 — $22.59 — $1.24B — 0 -$0.99 —
Liquidia  LQDA $14.13 —
-5.67
$1.21B — $5.27M — $13.86 — $15.06 — $1.21B — 0 -$1.61 —
AdaptHealth  AHCO $8.75 —
-0.79
$1.18B — $887.01K — $8.74 — $8.99 — $1.18B — 15.08 $0.58 —
Perpetua Resources  PPTA $16.49 —
-0.24
$1.18B — $663.66K — $16.22 — $16.69 — $1.18B — 0 -$0.29 —
Porch  PRCH $11.42 —
+1.6
$1.18B — $2.22M — $11.23 — $11.93 — $1.18B — 0 -$0.12 —
Bank First  BFC $116.43 —
-0.27
$1.15B — $79.14K — $115.87 — $117.34 — $1.15B — 17.14 $6.79 —
Power  PSIX $49.99 —
+0.28
$1.15B — $327.07K — $49.01 — $51.33 — $1.15B — 13.58 $3.68 —
BioLife  BLFS $23.74 —
-0.71
$1.13B — $733.43K — $23.71 — $24.82 — $1.13B — 0 -$0.19 —
Pulse Biosciences  PLSE $16.73 —
-3.52
$1.13B — $174.2K — $16.35 — $17.81 — $1.13B — 0 -$0.96 —
Establishment Labs  ESTA $38.54 —
-0.85
$1.11B — $241.55K — $38.52 — $39.49 — $1.11B — 0 -$3.09 —
XPEL  XPEL $37.66 —
-0.24
$1.04B — $94.16K — $37.49 — $37.94 — $1.04B — 21.89 $1.72 —
Grid Dynamics  GDYN $12.26 —
+0.91
$1.04B — $647.49K — $12.18 — $12.53 — $1.04B — 94.30 $0.13 —
International General Insurance  IGIC $22.68 —
-1.05
$1.03B — $120.29K — $22.57 — $23.18 — $1.03B — 8.30 $2.73 —
NeoGenomics  NEO $7.83 —
-0.13
$1.01B — $2.56M — $7.6 — $8.06 — $1.01B — 0 -$0.61 —
Eos Energy Enterprises  EOSE $4.01 —
-1.47
$999.11M — $8.31M — $3.88 — $4.14 — $999.11M — 0 -$4.34 —
MiMedx  MDXG $6.42 —
-1.68
$948.25M — $575.24K — $6.41 — $6.57 — $948.25M — 23.77 $0.27 —
Akebia Therapeutics  AKBA $3.57 —
-8.93
$937.61M — $6.95M — $3.56 — $3.98 — $937.61M — 0 -$0.19 —
BioSig  BSGM $6.7 —
+0.3
$913.65M — $1.06M — $6.57 — $7.74 — $913.65M — 0 -$0.53 —
Evolv  EVLV $5.52 —
+1.1
$905.26M — $3.74M — $5.41 — $5.65 — $905.26M — 0 -$0.28 —
Tiptree  TIPT $23.65 —
+1.85
$886.8M — $342.17K — $23.14 — $23.81 — $886.8M — 18.62 $1.27 —
Burke & Herbert Financial Services Corp.  BHRB $58.85 —
-0.3
$883.07M — $73.44K — $58.41 — $60.66 — $883.07M — 15.01 $3.92 —
The Real Brokerage  REAX $4.17 —
-1.88
$859.85M — $1.5M — $4.16 — $4.32 — $859.85M — 0 -$0.07 —
Immunome  IMNM $9.49 —
-0.84
$825.75M — $670.27K — $9.32 — $9.77 — $825.75M — 0 -$2.98 —
Esquire Financial  ESQ $92.75 —
+0.55
$784.8M — $61.4K — $92.15 — $93.24 — $784.8M — 17.27 $5.37 —
Red Cat  RCAT $8.43 —
-1.86
$766.42M — $7.19M — $8.28 — $9.08 — $766.42M — 0 -$0.5 —
Ferroglobe  GSM $3.94 —
-1.75
$735.31M — $1.1M — $3.88 — $4.06 — $735.31M — 0 -$0.23 —
Immatics  IMTX $5.96 —
+0.34
$724.44M — $2.32M — $5.9 — $6.31 — $724.44M — 0 -$0.19 —
Hallador Energy Company  HNRG $16.19 —
+0.68
$695.78M — $500.55K — $16 — $16.59 — $695.78M — 0 -$5.21 —
Target Hospitality Corp.  TH $6.97 —
-0.29
$692.57M — $354.39K — $6.79 — $7.03 — $692.57M — 16.20 $0.43 —
Priority Technology  PRTH $8.5 —
-0.47
$677.9M — $472.3K — $8.4 — $8.89 — $677.9M — 0 -$0.11 —
Byrna  BYRN $29.58 —
+2.74
$670.5M — $530.45K — $28.35 — $30.16 — $670.5M — 46.21 $0.64 —
Red Violet  RDVT $47.34 —
+5.2
$660.67M — $159.47K — $44.63 — $47.63 — $660.67M — 73.96 $0.64 —
OneSpan  OSPN $16.5 —
-0.48
$630.8M — $341.45K — $16.39 — $16.7 — $630.8M — 11.22 $1.47 —
indie Semiconductor  INDI $3.23 —
-0.62
$629.5M — $4.44M — $3.16 — $3.39 — $629.5M — 0 -$0.75 —
Lindblad Expeditions  LIND $11.24 —
-1.14
$614.92M — $346.8K — $11.23 — $11.61 — $614.92M — 0 -$0.56 —
Sigma Lithium  SGML $5.47 —
-3.7
$610.51M — $1.38M — $5.42 — $5.8 — $610.51M — 0 -$0.32 —
Orrstown Financial Services  ORRF $30.97 —
-0.74
$604.18M — $103.39K — $30.9 — $31.35 — $604.18M — 19.47 $1.59 —
Capricor Therapeutics  CAPR $13.14 —
-5.4
$600.6M — $3.22M — $12.3 — $14.26 — $600.6M — 0 -$1.3 —
National Energy Services Reunited  NESR $6.17 —
+1.48
$595.12M — $466.89K — $6.03 — $6.25 — $595.12M — 7.61 $0.81 —
Thryv  THRY $13.57 —
-1.09
$593.53M — $248.83K — $13.53 — $13.9 — $593.53M — 0 -$2.43 —
ADS-TEC Energy  ADSE $10.47 —
-1.13
$574.18M — $84.17K — $9.84 — $10.7 — $574.18M — 0 -$2.15 —
Eagle Bancorp  EGBN $18.63 —
-0.69
$565.93M — $262.27K — $18.55 — $19.08 — $565.93M — 0 -$1.48 —
Regulus Therapeutics  RGLS $8.15 —
-1.81
$564.26M — $712.69K — $8.15 — $8.32 — $564.26M — 0 -$0.67 —
Daily Journal  DJCO $407.84 —
-4.19
$561.77M — $147.19K — $407.84 — $431.23 — $561.77M — 5.50 $74.06 —
Bit Digital  BTBT $2.69 —
0
$558.93M — $14.33M — $2.61 — $2.74 — $558.93M — 0 -$0.56 —
Delcath Systems  DCTH $15.96 —
-1.54
$555.83M — $354.42K — $15.86 — $16.44 — $555.83M — 0 -$0.44 —
Alerus Financial  ALRS $21.62 —
-0.64
$548.41M — $65.59K — $21.56 — $21.88 — $548.41M — 21.19 $1.02 —
Digital Turbine  APPS $5.19 —
-1.14
$544.99M — $3.3M — $5.09 — $5.46 — $544.99M — 0 -$3.09 —
Akso Health  AHG $1.36 —
0
$538.78M — $3.36K — $1.36 — $1.37 — $538.78M — 0 -$0.08 —
GBank Financial  GBFH $37.39 —
-4.1
$533.69M — $86.51K — $37.1 — $38.62 — $533.69M — 31.15 $1.2 —
Arko  ARKO $4.63 —
-0.43
$527.61M — $349.72K — $4.61 — $4.77 — $527.61M — 154.33 $0.03 —
Talkspace  TALK $3.1 —
+3.86
$517.84M — $1.88M — $3.01 — $3.15 — $517.84M — 154.75 $0.02 —
American Coastal Insurance  ACIC $10.66 —
-0.74
$515.45M — $203.14K — $10.64 — $10.82 — $515.45M — 7.30 $1.46 —
TSS  TSSI $20.44 —
+0.1
$511.42M — $1.74M — $19.66 — $20.84 — $511.42M — 58.39 $0.35 —
Farmers National Banc  FMNB $13.51 —
-1.1
$508.52M — $96.59K — $13.41 — $13.68 — $508.52M — 10.39 $1.3 —
Anterix  ATEX $27.25 —
-3.98
$506.49M — $82.03K — $27.21 — $28.58 — $506.49M — 0 -$1.56 —
Repay  RPAY $5.15 —
-2.09
$486.73M — $1.05M — $5.15 — $5.36 — $486.73M — 0 -$0.14 —
California BanCorp.  BCAL $14.95 —
-0.57
$484.57M — $91.43K — $14.95 — $15.19 — $484.57M — 31.80 $0.47 —
Celcuity  CELC $12.49 —
-3.33
$472.95M — $68.66K — $12.44 — $12.97 — $472.95M — 0 -$2.95 —
Axogen  AXGN $10.17 —
-4.69
$463.18M — $607.49K — $10.16 — $10.79 — $463.18M — 0 -$0.15 —
Mitek Systems  MITK $10.1 —
-1.08
$460.2M — $365.87K — $10.06 — $10.23 — $460.2M — 34.82 $0.29 —
ChoiceOne Financial Services  COFS $29.94 —
-0.03
$448.63M — $76.96K — $29.9 — $30.61 — $448.63M — 24.74 $1.21 —
ACNB  ACNB $42.41 —
-1.1
$444.19M — $26.85K — $42.09 — $43 — $444.19M — 14.77 $2.87 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看