$3.51T
总市值
$131.86B
总容积
BTC 60.94%     ETH 9.48%
比特币主导

交易所:NasdaqCM ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $27.36
+0.7
$12.62B $21.21M $26.89 $28.04 $12.62B 0 -$0.41
Celsius  CELH $42.07
-1.13
$10.84B $6.81M $41.63 $43.11 $10.84B 127.48 $0.33
Exact Sciences  EXAS $55.66
-0.93
$10.5B $2.51M $55.16 $57.12 $10.5B 0 -$5.48
Grupo Financiero Galicia  GGAL $56.2
-1.97
$9.27B $7.58M $53.1 $56.28 $9.27B 6.92 $8.12
Mr. Cooper  COOP $142.78
+5.41
$9.14B $1.44M $135.51 $142.98 $9.14B 15.07 $9.47
Freedom Holding  FRHC $146.25
-4.07
$8.87B $143.11K $144.32 $153.82 $8.87B 27.85 $5.25
Regencell Bioscience Holdings Limited  RGC $622.6
+1.29
$8.1B $16.6K $573.3 $622.6 $8.1B 0 -$0.31
Corcept Therapeutics Incorporated  CORT $71.24
-1.43
$7.55B $814.01K $71.16 $73.88 $7.55B 63.04 $1.13
TG Therapeutics  TGTX $38.32
-2.82
$6.08B $1.75M $38.11 $39.75 $6.08B 159.66 $0.24
MARA  MARA $16.35
-0.85
$5.75B $39.91M $15.96 $16.73 $5.75B 0 -$1.08
WillScot  WSC $28.21
-0.91
$5.15B $1.46M $27.84 $28.81 $5.15B 352.62 $0.08
Soleno Therapeutics  SLNO $79.15
-0.81
$3.99B $799.85K $78.95 $80.13 $3.99B 0 -$4.83
Verra Mobility Corporation  VRRM $24.37
-0.33
$3.89B $799.61K $24.24 $24.63 $3.89B 116.04 $0.21
Riot Platforms  RIOT $10.55
+0.96
$3.77B $40.46M $10.26 $10.87 $3.77B 0 -$1.38
Rigetti Computing  RGTI $12.52
+11.39
$3.66B $177.07M $11.86 $13.56 $3.66B 0 -$0.89
The Simply Good Foods Company  SMPL $33.05
-2.71
$3.34B $868.85K $32.89 $34.16 $3.34B 23.77 $1.39
Viking Therapeutics  VKTX $28.95
-0.65
$3.25B $3.79M $28.72 $30.09 $3.25B 0 -$1.15
VEON  VEON $44.84
-5.1
$3.17B $212.28K $44.55 $48 $3.17B 8.41 $5.33
Catalyst Pharmaceuticals  CPRX $25.41
-3.42
$3.1B $1.47M $25.4 $26.49 $3.1B 16.50 $1.54
CleanSpark  CLSK $9.97
-1.58
$2.8B $26.66M $9.82 $10.29 $2.8B 0 -$1.09
Quantum Computing  QUBT $18.97
+25.38
$2.67B $131.25M $16.62 $20.91 $2.67B 0 -$0.72
SharpLink Gaming  SBET $37.07
+9.09
$2.2B $7.08M $31.87 $49.52 $2.2B 0.62 $59.55
NextDecade  NEXT $8.44
+0.84
$2.2B $1.9M $8.32 $8.62 $2.2B 0 -$0.7
OneSpaWorld  OSW $19.61
-1.11
$2.01B $653.24K $19.6 $20.29 $2.01B 31.62 $0.62
PureCycle  PCT $11.2
+1.73
$2.01B $2.05M $10.95 $11.38 $2.01B 0 -$1.22
Karooooo  KARO $59.53
-0.73
$1.84B $44.09K $59.28 $60.95 $1.84B 34.01 $1.75
UFP  UFPT $234.4
-1.79
$1.81B $137.16K $233.81 $243.39 $1.81B 29.33 $7.99
TeraWulf  WULF $4.41
-2.43
$1.72B $45.74M $4.3 $4.57 $1.72B 0 -$0.33
NextNav  NN $12.67
+3.56
$1.68B $1.06M $12.27 $12.87 $1.68B 0 -$1.04
Limbach  LMB $139.61
+3.13
$1.62B $167.34K $134.8 $141.55 $1.62B 49.50 $2.82
Amplitude  AMPL $12.31
-2.69
$1.61B $1.83M $12.29 $12.7 $1.61B 0 -$0.73
Plug Power  PLUG $1.38
+7.81
$1.58B $134.61M $1.27 $1.52 $1.58B 0 -$2.62
Merchants Bancorp  MBIN $32.69
-0.79
$1.5B $151.42K $32.6 $33.13 $1.5B 6.06 $5.39
Microvast  MVST $4.22
+0.72
$1.37B $5.48M $4.08 $4.29 $1.37B 0 -$0.48
Celldex Therapeutics  CLDX $20.42
-2.39
$1.36B $898.06K $20.4 $21.32 $1.36B 0 -$2.64
Viridian Therapeutics  VRDN $16.09
+4.35
$1.31B $1.08M $15.27 $16.29 $1.31B 0 -$3.63
P3 Health Partners  PIII $6.42
+1.1
$1.3B $6.91K $6.33 $6.45 $1.3B 0 -$51.29
Sprout Social  SPT $21.29
-5.21
$1.24B $794.43K $21.1 $22.59 $1.24B 0 -$0.99
Liquidia  LQDA $14.13
-5.67
$1.21B $5.27M $13.86 $15.06 $1.21B 0 -$1.61
AdaptHealth  AHCO $8.75
-0.79
$1.18B $887.01K $8.74 $8.99 $1.18B 15.08 $0.58
Perpetua Resources  PPTA $16.49
-0.24
$1.18B $663.66K $16.22 $16.69 $1.18B 0 -$0.29
Porch  PRCH $11.42
+1.6
$1.18B $2.22M $11.23 $11.93 $1.18B 0 -$0.12
Bank First  BFC $116.43
-0.27
$1.15B $79.14K $115.87 $117.34 $1.15B 17.14 $6.79
Power  PSIX $49.99
+0.28
$1.15B $327.07K $49.01 $51.33 $1.15B 13.58 $3.68
BioLife  BLFS $23.74
-0.71
$1.13B $733.43K $23.71 $24.82 $1.13B 0 -$0.19
Pulse Biosciences  PLSE $16.73
-3.52
$1.13B $174.2K $16.35 $17.81 $1.13B 0 -$0.96
Establishment Labs  ESTA $38.54
-0.85
$1.11B $241.55K $38.52 $39.49 $1.11B 0 -$3.09
XPEL  XPEL $37.66
-0.24
$1.04B $94.16K $37.49 $37.94 $1.04B 21.89 $1.72
Grid Dynamics  GDYN $12.26
+0.91
$1.04B $647.49K $12.18 $12.53 $1.04B 94.30 $0.13
International General Insurance  IGIC $22.68
-1.05
$1.03B $120.29K $22.57 $23.18 $1.03B 8.30 $2.73
NeoGenomics  NEO $7.83
-0.13
$1.01B $2.56M $7.6 $8.06 $1.01B 0 -$0.61
Eos Energy Enterprises  EOSE $4.01
-1.47
$999.11M $8.31M $3.88 $4.14 $999.11M 0 -$4.34
MiMedx  MDXG $6.42
-1.68
$948.25M $575.24K $6.41 $6.57 $948.25M 23.77 $0.27
Akebia Therapeutics  AKBA $3.57
-8.93
$937.61M $6.95M $3.56 $3.98 $937.61M 0 -$0.19
BioSig  BSGM $6.7
+0.3
$913.65M $1.06M $6.57 $7.74 $913.65M 0 -$0.53
Evolv  EVLV $5.52
+1.1
$905.26M $3.74M $5.41 $5.65 $905.26M 0 -$0.28
Tiptree  TIPT $23.65
+1.85
$886.8M $342.17K $23.14 $23.81 $886.8M 18.62 $1.27
Burke & Herbert Financial Services Corp.  BHRB $58.85
-0.3
$883.07M $73.44K $58.41 $60.66 $883.07M 15.01 $3.92
The Real Brokerage  REAX $4.17
-1.88
$859.85M $1.5M $4.16 $4.32 $859.85M 0 -$0.07
Immunome  IMNM $9.49
-0.84
$825.75M $670.27K $9.32 $9.77 $825.75M 0 -$2.98
Esquire Financial  ESQ $92.75
+0.55
$784.8M $61.4K $92.15 $93.24 $784.8M 17.27 $5.37
Red Cat  RCAT $8.43
-1.86
$766.42M $7.19M $8.28 $9.08 $766.42M 0 -$0.5
Ferroglobe  GSM $3.94
-1.75
$735.31M $1.1M $3.88 $4.06 $735.31M 0 -$0.23
Immatics  IMTX $5.96
+0.34
$724.44M $2.32M $5.9 $6.31 $724.44M 0 -$0.19
Hallador Energy Company  HNRG $16.19
+0.68
$695.78M $500.55K $16 $16.59 $695.78M 0 -$5.21
Target Hospitality Corp.  TH $6.97
-0.29
$692.57M $354.39K $6.79 $7.03 $692.57M 16.20 $0.43
Priority Technology  PRTH $8.5
-0.47
$677.9M $472.3K $8.4 $8.89 $677.9M 0 -$0.11
Byrna  BYRN $29.58
+2.74
$670.5M $530.45K $28.35 $30.16 $670.5M 46.21 $0.64
Red Violet  RDVT $47.34
+5.2
$660.67M $159.47K $44.63 $47.63 $660.67M 73.96 $0.64
OneSpan  OSPN $16.5
-0.48
$630.8M $341.45K $16.39 $16.7 $630.8M 11.22 $1.47
indie Semiconductor  INDI $3.23
-0.62
$629.5M $4.44M $3.16 $3.39 $629.5M 0 -$0.75
Lindblad Expeditions  LIND $11.24
-1.14
$614.92M $346.8K $11.23 $11.61 $614.92M 0 -$0.56
Sigma Lithium  SGML $5.47
-3.7
$610.51M $1.38M $5.42 $5.8 $610.51M 0 -$0.32
Orrstown Financial Services  ORRF $30.97
-0.74
$604.18M $103.39K $30.9 $31.35 $604.18M 19.47 $1.59
Capricor Therapeutics  CAPR $13.14
-5.4
$600.6M $3.22M $12.3 $14.26 $600.6M 0 -$1.3
National Energy Services Reunited  NESR $6.17
+1.48
$595.12M $466.89K $6.03 $6.25 $595.12M 7.61 $0.81
Thryv  THRY $13.57
-1.09
$593.53M $248.83K $13.53 $13.9 $593.53M 0 -$2.43
ADS-TEC Energy  ADSE $10.47
-1.13
$574.18M $84.17K $9.84 $10.7 $574.18M 0 -$2.15
Eagle Bancorp  EGBN $18.63
-0.69
$565.93M $262.27K $18.55 $19.08 $565.93M 0 -$1.48
Regulus Therapeutics  RGLS $8.15
-1.81
$564.26M $712.69K $8.15 $8.32 $564.26M 0 -$0.67
Daily Journal  DJCO $407.84
-4.19
$561.77M $147.19K $407.84 $431.23 $561.77M 5.50 $74.06
Bit Digital  BTBT $2.69
0
$558.93M $14.33M $2.61 $2.74 $558.93M 0 -$0.56
Delcath Systems  DCTH $15.96
-1.54
$555.83M $354.42K $15.86 $16.44 $555.83M 0 -$0.44
Alerus Financial  ALRS $21.62
-0.64
$548.41M $65.59K $21.56 $21.88 $548.41M 21.19 $1.02
Digital Turbine  APPS $5.19
-1.14
$544.99M $3.3M $5.09 $5.46 $544.99M 0 -$3.09
Akso Health  AHG $1.36
0
$538.78M $3.36K $1.36 $1.37 $538.78M 0 -$0.08
GBank Financial  GBFH $37.39
-4.1
$533.69M $86.51K $37.1 $38.62 $533.69M 31.15 $1.2
Arko  ARKO $4.63
-0.43
$527.61M $349.72K $4.61 $4.77 $527.61M 154.33 $0.03
Talkspace  TALK $3.1
+3.86
$517.84M $1.88M $3.01 $3.15 $517.84M 154.75 $0.02
American Coastal Insurance  ACIC $10.66
-0.74
$515.45M $203.14K $10.64 $10.82 $515.45M 7.30 $1.46
TSS  TSSI $20.44
+0.1
$511.42M $1.74M $19.66 $20.84 $511.42M 58.39 $0.35
Farmers National Banc  FMNB $13.51
-1.1
$508.52M $96.59K $13.41 $13.68 $508.52M 10.39 $1.3
Anterix  ATEX $27.25
-3.98
$506.49M $82.03K $27.21 $28.58 $506.49M 0 -$1.56
Repay  RPAY $5.15
-2.09
$486.73M $1.05M $5.15 $5.36 $486.73M 0 -$0.14
California BanCorp.  BCAL $14.95
-0.57
$484.57M $91.43K $14.95 $15.19 $484.57M 31.80 $0.47
Celcuity  CELC $12.49
-3.33
$472.95M $68.66K $12.44 $12.97 $472.95M 0 -$2.95
Axogen  AXGN $10.17
-4.69
$463.18M $607.49K $10.16 $10.79 $463.18M 0 -$0.15
Mitek Systems  MITK $10.1
-1.08
$460.2M $365.87K $10.06 $10.23 $460.2M 34.82 $0.29
ChoiceOne Financial Services  COFS $29.94
-0.03
$448.63M $76.96K $29.9 $30.61 $448.63M 24.74 $1.21
ACNB  ACNB $42.41
-1.1
$444.19M $26.85K $42.09 $43 $444.19M 14.77 $2.87
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看