Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$116.24B
总容积
BTC 59.68%   •   ETH 7.86%
比特币主导

交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqCM (2259)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $48.5 —
-9.55
$9.82B — $959.97K — $46.68 — $51.36 — $9.82B — 5.10 $9.5 —
Celsius  CELH $36.26 —
+0.72
$9.34B — $4.25M — $34.49 — $36.37 — $9.34B — 80.57 $0.45 —
Mr. Cooper  COOP $134.39 —
+0.97
$8.55B — $913.62K — $129.11 — $135.96 — $8.55B — 12.92 $10.4 —
Exact Sciences  EXAS $43.48 —
-1.8
$8.08B — $1.25M — $43.1 — $44.92 — $8.08B — 0 -$5.59 —
Corcept Therapeutics Incorporated  CORT $75.26 —
-5.18
$7.94B — $700.79K — $73.2 — $78 — $7.94B — 61.18 $1.23 —
Freedom Holding  FRHC $120.82 —
-5.32
$7.32B — $41.75K — $117 — $122.67 — $7.32B — 22.54 $5.36 —
Rocket Lab USA  RKLB $15.99 —
-10.62
$7.25B — $11.4M — $15 — $17.38 — $7.25B — 0 -$0.38 —
TG Therapeutics  TGTX $37.58 —
-4.48
$5.9B — $1.04M — $36.55 — $38.83 — $5.9B — 250.52 $0.15 —
WillScot  WSC $23.41 —
-8.91
$4.3B — $2.41M — $21.92 — $24.53 — $4.3B — 156.06 $0.15 —
Verra Mobility Corporation  VRRM $22.74 —
-2.45
$3.63B — $343.96K — $22.48 — $22.98 — $3.63B — 119.68 $0.19 —
MARA  MARA $10.32 —
-8.1
$3.57B — $18.5M — $9.81 — $11.12 — $3.57B — 5.99 $1.72 —
The Simply Good Foods Company  SMPL $34.45 —
-0.78
$3.48B — $232.71K — $34.16 — $34.72 — $3.48B — 24.43 $1.41 —
Soleno Therapeutics  SLNO $69.14 —
-4.19
$3.17B — $294.77K — $67.79 — $73 — $3.17B — 0 -$4.38 —
Catalyst Pharmaceuticals  CPRX $23.41 —
-2.9
$2.84B — $786.83K — $23.07 — $24.27 — $2.84B — 17.87 $1.31 —
VEON  VEON $39.74 —
-6.71
$2.81B — $164.8K — $38.51 — $41 — $2.81B — 7.44 $5.34 —
Viking Therapeutics  VKTX $22.45 —
-7.31
$2.52B — $1.88M — $21.53 — $23.66 — $2.52B — 0 -$1.01 —
Riot Platforms  RIOT $6.66 —
-8.77
$2.33B — $9.54M — $6.4 — $7.15 — $2.33B — 19.58 $0.34 —
Rigetti Computing  RGTI $7.26 —
-10.92
$2.08B — $18.85M — $6.98 — $7.78 — $2.08B — 0 -$1.09 —
CleanSpark  CLSK $6.9 —
-6.95
$1.94B — $10.12M — $6.5 — $7.4 — $1.94B — 0 $0 —
NextDecade  NEXT $6.34 —
-12.5
$1.65B — $1.56M — $5.91 — $6.88 — $1.65B — 0 -$0.24 —
OneSpaWorld  OSW $15.35 —
-2.66
$1.61B — $299.35K — $14.74 — $15.37 — $1.61B — 22.24 $0.69 —
NextNav  NN $11.59 —
-7.35
$1.52B — $368.36K — $11.13 — $12.24 — $1.52B — 0 -$0.84 —
Merchants Bancorp  MBIN $31.82 —
-5.52
$1.46B — $131.2K — $31.5 — $33.57 — $1.46B — 5.05 $6.3 —
UFP  UFPT $189.78 —
-1.98
$1.46B — $39.22K — $181.28 — $190.02 — $1.46B — 25.07 $7.57 —
AdaptHealth  AHCO $10.21 —
-1.21
$1.38B — $311.91K — $9.98 — $10.36 — $1.38B — 16.72 $0.61 —
Karooooo  KARO $38.47 —
-4.17
$1.19B — $11.88K — $37.5 — $38.56 — $1.19B — 24.97 $1.54 —
Sprout Social  SPT $20.01 —
-3.47
$1.16B — $324.53K — $19.48 — $20.33 — $1.16B — 0 -$1.09 —
Liquidia  LQDA $13.36 —
-5.48
$1.14B — $518.06K — $13.02 — $14.02 — $1.14B — 0 -$1.66 —
Plug Power  PLUG $1.17 —
-3.34
$1.14B — $31.46M — $1.08 — $1.2 — $1.14B — 0 -$2.68 —
Grid Dynamics  GDYN $13.45 —
-4.95
$1.13B — $230.17K — $13.04 — $13.81 — $1.13B — 269.00 $0.05 —
NeoGenomics  NEO $8.76 —
+0.46
$1.13B — $386.84K — $8.27 — $8.77 — $1.13B — 0 -$0.62 —
Amplitude  AMPL $8.46 —
-6.52
$1.09B — $549.75K — $8.15 — $8.7 — $1.09B — 0 -$0.76 —
Celldex Therapeutics  CLDX $16.12 —
-6.03
$1.07B — $216.51K — $15.95 — $17.02 — $1.07B — 0 -$2.45 —
PureCycle  PCT $5.95 —
-13.01
$1.07B — $2.63M — $5.57 — $6.53 — $1.07B — 0 -$1.75 —
International General Insurance  IGIC $23.5 —
-6.54
$1.06B — $146.2K — $23.14 — $24.71 — $1.06B — 7.88 $2.98 —
MiMedx  MDXG $7.11 —
-2.74
$1.05B — $135.19K — $6.93 — $7.28 — $1.05B — 25.39 $0.28 —
BioLife  BLFS $21.34 —
-4.9
$1B — $257.69K — $20.08 — $22.31 — $1B — 0 -$0.25 —
Pulse Biosciences  PLSE $14.84 —
+2.13
$998.34M — $106.12K — $13.77 — $14.84 — $998.34M — 0 -$0.92 —
Establishment Labs  ESTA $33.46 —
-1.18
$965.18M — $302.09K — $31.27 — $34.15 — $965.18M — 0 -$3 —
Viridian Therapeutics  VRDN $11.69 —
-7.59
$952.56M — $445.98K — $11.55 — $12.61 — $952.56M — 0 -$3.07 —
TeraWulf  WULF $2.48 —
-6.42
$951.38M — $18.92M — $2.26 — $2.65 — $951.38M — 0 -$0.21 —
Bank First  BFC $94.95 —
-1.11
$948.99M — $6.16K — $93 — $94.96 — $948.99M — 14.60 $6.5 —
Quantum Computing  QUBT $6.6 —
-12.81
$905.82M — $5.7M — $6.4 — $7.34 — $905.82M — 0 -$0.73 —
Sigma Lithium  SGML $7.76 —
-13.2
$863.43M — $956.07K — $7.43 — $8.62 — $863.43M — 0 -$0.44 —
Tiptree  TIPT $22.83 —
-5.15
$855.99M — $101.92K — $22.83 — $23.65 — $855.99M — 17.56 $1.3 —
The Real Brokerage  REAX $4.15 —
+0.73
$846.48M — $432.98K — $3.94 — $4.21 — $846.48M — 0 -$0.14 —
Eos Energy Enterprises  EOSE $3.54 —
-10.83
$803.78M — $3.21M — $3.35 — $3.85 — $803.78M — 0 -$4.55 —
Limbach  LMB $70.42 —
-3.76
$799.51M — $91.19K — $66.99 — $70.7 — $799.51M — 27.40 $2.57 —
Burke & Herbert Financial Services Corp.  BHRB $50.44 —
-3.12
$755.66M — $15.27K — $49.22 — $50.76 — $755.66M — 17.88 $2.82 —
XPEL  XPEL $26.42 —
-5.07
$730.57M — $161.45K — $25.65 — $27.06 — $730.57M — 16.01 $1.65 —
Axogen  AXGN $16.39 —
-3.81
$726.79M — $128.27K — $15.74 — $16.5 — $726.79M — 0 -$0.23 —
Perpetua Resources  PPTA $9.59 —
-14.37
$683.33M — $629.6K — $9.37 — $10.72 — $683.33M — 0 -$0.22 —
ADS-TEC Energy  ADSE $12.65 —
-7.43
$681.27M — $22.1K — $12.32 — $13.37 — $681.27M — 0 -$1.54 —
Anterix  ATEX $35.03 —
-1.6
$651.1M — $62.06K — $34.56 — $36.2 — $651.1M — 0 -$1.62 —
Target Hospitality Corp.  TH $6.54 —
-2.68
$649.84M — $192.18K — $6.35 — $6.64 — $649.84M — 9.34 $0.7 —
Ferroglobe  GSM $3.34 —
-3.05
$626.6M — $1.08M — $3.19 — $3.44 — $626.6M — 111.16 $0.03 —
Esquire Financial  ESQ $70.74 —
-1.23
$596.44M — $27.36K — $69.14 — $71.49 — $596.44M — 13.76 $5.14 —
National Energy Services Reunited  NESR $6.16 —
-12.75
$591.64M — $152.4K — $5.91 — $7.12 — $591.64M — 7.70 $0.8 —
Eagle Bancorp  EGBN $18.93 —
-4.68
$574.9M — $125.29K — $18.29 — $19.26 — $574.9M — 0 -$1.56 —
Porch  PRCH $5.55 —
-13.99
$564.21M — $1.26M — $5.26 — $6.17 — $564.21M — 0 -$0.33 —
Microvast  MVST $1.72 —
-5.77
$554.84M — $4.68M — $1.62 — $1.8 — $554.84M — 0 -$0.61 —
OneSpan  OSPN $13.97 —
-4.38
$533.32M — $105.1K — $13.61 — $14.15 — $533.32M — 9.56 $1.46 —
Immunome  IMNM $6.03 —
-3.38
$524.31M — $296.22K — $5.75 — $6.2 — $524.31M — 0 -$5 —
American Coastal Insurance  ACIC $10.65 —
-3.89
$513.79M — $102.47K — $10.65 — $10.87 — $513.79M — 6.87 $1.55 —
Daily Journal  DJCO $370.91 —
-1.35
$510.9M — $3.92K — $364.64 — $377.73 — $510.9M — 6.68 $55.5 —
Orrstown Financial Services  ORRF $26.06 —
-3.34
$508.31M — $67.35K — $25.67 — $27.37 — $508.31M — 17.60 $1.48 —
Priority Technology  PRTH $6.37 —
-5.63
$506.54M — $180.34K — $6.01 — $6.64 — $506.54M — 0 -$0.31 —
Red Cat  RCAT $5.88 —
-13.5
$503.18M — $2.28M — $5.55 — $6.43 — $503.18M — 0 -$0.51 —
Red Violet  RDVT $35.11 —
-4.98
$489.38M — $17.63K — $34.21 — $35.67 — $489.38M — 70.21 $0.5 —
Thryv  THRY $11.23 —
-6.79
$487.06M — $142.54K — $10.86 — $11.58 — $487.06M — 0 -$2 —
Organogenesis Holdings Inc.  ORGO $3.8 —
-6.63
$481.95M — $315.09K — $3.67 — $4.04 — $481.95M — 0 -$0.01 —
Repay  RPAY $5.04 —
-5.44
$474.66M — $2.25M — $4.83 — $5.21 — $474.66M — 0 -$0.11 —
Akebia Therapeutics  AKBA $1.77 —
-5.85
$462.38M — $3.4M — $1.75 — $1.85 — $462.38M — 0 -$0.33 —
Power  PSIX $20.01 —
-9.21
$460.5M — $210.84K — $18.75 — $20.89 — $460.5M — 6.64 $3.01 —
Farmers National Banc  FMNB $11.99 —
-1.88
$451M — $32.67K — $11.68 — $12.5 — $451M — 9.82 $1.22 —
Evolv  EVLV $2.79 —
-6.24
$438.78M — $491.79K — $2.67 — $2.87 — $438.78M — 0 -$0.11 —
Lindblad Expeditions  LIND $8 —
-6.98
$436.69M — $82.24K — $7.6 — $8.76 — $436.69M — 0 -$0.67 —
Talkspace  TALK $2.59 —
-3.36
$435.41M — $1.13M — $2.48 — $2.6 — $435.41M — 258.50 $0.01 —
Immatics  IMTX $3.55 —
-7.55
$431.5M — $220.17K — $3.51 — $3.86 — $431.5M — 23.66 $0.15 —
Hallador Energy Company  HNRG $10.09 —
-10.12
$429.82M — $194.01K — $9.5 — $11.03 — $429.82M — 0 -$5.72 —
Arko  ARKO $3.71 —
-2.37
$429.51M — $166.68K — $3.51 — $3.72 — $429.51M — 28.53 $0.13 —
Alerus Financial  ALRS $16.25 —
-5.36
$414.55M — $31.11K — $16.18 — $17.62 — $414.55M — 19.57 $0.83 —
Marblegate  GATE $36.05 —
0
$406.34M — $159.59K — $36.05 — $36.05 — $406.34M — 0 -$0.23 —
California BanCorp.  BCAL $12.55 —
-3.24
$404.94M — $39.2K — $12.23 — $12.68 — $404.94M — 57.04 $0.22 —
Capricor Therapeutics  CAPR $8.71 —
-6.06
$397.84M — $590.33K — $8.33 — $9.21 — $397.84M — 0 -$1.15 —
Regencell Bioscience Holdings Limited  RGC $30.35 —
+24.9
$394.94M — $91.81K — $23.5 — $31.25 — $394.94M — 0 -$0.33 —
ACNB  ACNB $37.18 —
-3.3
$392M — $21.66K — $35.7 — $37.44 — $392M — 9.96 $3.73 —
ChoiceOne Financial Services  COFS $25.87 —
-0.84
$388.95M — $34.52K — $25.44 — $26.89 — $388.95M — 7.95 $3.25 —
Akso Health  AHG $0.9699 —
-4.06
$383.88M — $957 — $0.91 — $0.9699 — $383.88M — 0 -$0.08 —
Dogness (International)  DOGZ $29.11 —
+0.97
$370.59M — $6.41K — $28.17 — $29.11 — $370.59M — 0 -$0.39 —
International Money Express  IMXI $12.08 —
-0.41
$370.28M — $73.1K — $11.78 — $12.08 — $370.28M — 6.74 $1.79 —
Greene County Bancorp  GCBC $21.66 —
+0.05
$368.8M — $19.91K — $21.1 — $21.94 — $368.8M — 14.06 $1.54 —
AerSale  ASLE $6.92 —
-7.36
$368.69M — $439.55K — $6.68 — $7.27 — $368.69M — 62.90 $0.11 —
Delcath Systems  DCTH $10.91 —
-9.08
$364.75M — $269.71K — $10.65 — $11.61 — $364.75M — 0 -$0.93 —
Value Line  VALU $37.24 —
-1.64
$350.56M — $2.78K — $37.24 — $38.48 — $350.56M — 16.26 $2.29 —
SNDL  SNDL $1.36 —
-4.58
$348.63M — $1.12M — $1.33 — $1.38 — $348.63M — 0 -$0.25 —
Bridgewater Bancshares  BWB $12.39 —
-3.95
$341.92M — $28.81K — $12.12 — $12.62 — $341.92M — 12.02 $1.03 —
Mitek Systems  MITK $7.51 —
-4.09
$339.78M — $108.63K — $7.31 — $7.67 — $339.78M — 75.09 $0.1 —
Checkpoint Therapeutics  CKPT $4.01 —
-0.74
$335.89M — $1.02M — $4 — $4.03 — $335.89M — 0 -$1.42 —
PrimeEnergy Resources  PNRG $194 —
-8.38
$333.2M — $9.55K — $182.79 — $204.35 — $333.2M — 8.35 $23.21 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看