交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NasdaqCM (2259)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia GGAL	$63.41 —	+0.27	$10.47B —	$687.17K —	$62.76 —	$64.86 —	$10.47B —	7.23	$8.77 —
Rocket Lab USA RKLB	$22.38 —	+2.29	$10.15B —	$13.7M —	$21.75 —	$22.56 —	$10.15B —	0	-$0.38 —
Celsius CELH	$36.74 —	-1.24	$9.59B —	$4.8M —	$35.69 —	$36.9 —	$9.59B —	81.64	$0.45 —
Freedom Holding FRHC	$143.88 —	+1.03	$8.72B —	$58.26K —	$142.05 —	$146.11 —	$8.72B —	26.79	$5.37 —
Exact Sciences EXAS	$45.46 —	-0.31	$8.47B —	$1.09M —	$44.52 —	$45.79 —	$8.47B —	0	-$5.59 —
Corcept Therapeutics Incorporated CORT	$71.71 —	-0.11	$7.57B —	$1.28M —	$69.56 —	$73.16 —	$7.57B —	58.30	$1.23 —
Mr. Cooper COOP	$116.72 —	+0.25	$7.47B —	$400.48K —	$114.54 —	$118.85 —	$7.47B —	12.99	$8.98 —
TG Therapeutics TGTX	$41.33 —	+2.56	$6.49B —	$1.46M —	$39.51 —	$41.37 —	$6.49B —	275.53	$0.15 —
MARA MARA	$14.3 —	+2.07	$4.95B —	$31.36M —	$14.02 —	$14.6 —	$4.95B —	8.31	$1.72 —
WillScot WSC	$25.08 —	+0.76	$4.59B —	$2M —	$24.62 —	$25.21 —	$4.59B —	167.19	$0.15 —
P3 Health Partners PIII	$8.94 —	-5.89	$3.75B —	$7.28K —	$8.94 —	$9.74 —	$3.75B —	0	-$54 —
Soleno Therapeutics SLNO	$73.26 —	-1.31	$3.7B —	$770.02K —	$72.78 —	$74.27 —	$3.7B —	0	-$4.38 —
The Simply Good Foods Company SMPL	$35.23 —	-0.54	$3.58B —	$594.94K —	$34.69 —	$35.5 —	$3.58B —	24.46	$1.44 —
Verra Mobility Corporation VRRM	$21.91 —	-0.81	$3.52B —	$1.42M —	$21.77 —	$22.74 —	$3.52B —	115.31	$0.19 —
VEON VEON	$42.63 —	-3.51	$3.12B —	$108.83K —	$41.7 —	$44.25 —	$3.12B —	7.96	$5.35 —
Viking Therapeutics VKTX	$24.99 —	-2.61	$2.88B —	$3.95M —	$24.36 —	$25.4 —	$2.88B —	0	-$1.16 —
Catalyst Pharmaceuticals CPRX	$23.45 —	+1.12	$2.86B —	$612K —	$22.9 —	$23.51 —	$2.86B —	17.90	$1.31 —
Riot Platforms RIOT	$7.77 —	-0.26	$2.73B —	$27.87M —	$7.71 —	$8.05 —	$2.73B —	22.85	$0.34 —
Rigetti Computing RGTI	$9.37 —	+0.75	$2.68B —	$36.33M —	$8.97 —	$9.8 —	$2.68B —	0	-$1.09 —
CleanSpark CLSK	$9.01 —	+1.69	$2.53B —	$25.94M —	$8.92 —	$9.28 —	$2.53B —	0	$0 —
NextDecade NEXT	$7.37 —	-2.51	$1.97B —	$991.77K —	$7.24 —	$7.51 —	$1.97B —	0	-$0.24 —
OneSpaWorld OSW	$17.02 —	+0.18	$1.78B —	$331.08K —	$16.84 —	$17.16 —	$1.78B —	24.66	$0.69 —
UFP UFPT	$206.8 —	-0.04	$1.59B —	$123.91K —	$200.71 —	$207.39 —	$1.59B —	27.24	$7.59 —
NextNav NN	$11.75 —	-0.68	$1.56B —	$1.13M —	$11.43 —	$11.98 —	$1.56B —	0	-$0.84 —
Merchants Bancorp MBIN	$32.44 —	-1.46	$1.51B —	$73.19K —	$32.12 —	$32.83 —	$1.51B —	5.14	$6.3 —
Karooooo KARO	$42.46 —	-0.82	$1.32B —	$19.88K —	$41.46 —	$43.14 —	$1.32B —	27.93	$1.52 —
NeoGenomics NEO	$10.27 —	+1.78	$1.32B —	$1.41M —	$9.87 —	$10.29 —	$1.32B —	0	-$0.62 —
Celldex Therapeutics CLDX	$19.57 —	-0.05	$1.3B —	$377.56K —	$18.91 —	$19.65 —	$1.3B —	0	-$2.45 —
Pulse Biosciences PLSE	$17.91 —	-7.06	$1.3B —	$186.4K —	$17.55 —	$19.45 —	$1.3B —	0	-$0.92 —
PureCycle PCT	$6.74 —	-1.61	$1.23B —	$1.37M —	$6.67 —	$6.89 —	$1.23B —	0	-$1.75 —
Sprout Social SPT	$21.45 —	+2.19	$1.22B —	$416.79K —	$20.52 —	$21.49 —	$1.22B —	0	-$1.09 —
Liquidia LQDA	$14.12 —	+0.64	$1.2B —	$545.2K —	$13.69 —	$14.14 —	$1.2B —	0	-$1.66 —
BioLife BLFS	$24.96 —	+0.63	$1.19B —	$336.46K —	$24.04 —	$24.98 —	$1.19B —	0	-$0.25 —
Eos Energy Enterprises EOSE	$5.22 —	+6.97	$1.19B —	$5.29M —	$4.78 —	$5.24 —	$1.19B —	0	-$4.55 —
Grid Dynamics GDYN	$13.96 —	-0.36	$1.17B —	$260.73K —	$13.6 —	$13.97 —	$1.17B —	279.19	$0.05 —
TeraWulf WULF	$3 —	-1.32	$1.17B —	$38.37M —	$2.97 —	$3.13 —	$1.17B —	0	-$0.21 —
Amplitude AMPL	$9.13 —	+2.93	$1.15B —	$796.73K —	$8.71 —	$9.16 —	$1.15B —	0	-$0.76 —
AdaptHealth AHCO	$8.41 —	+4.73	$1.13B —	$1.62M —	$7.95 —	$8.44 —	$1.13B —	13.78	$0.61 —
International General Insurance IGIC	$24.46 —	-1.65	$1.12B —	$75.41K —	$24.31 —	$24.75 —	$1.12B —	8.20	$2.98 —
Bank First BFC	$110.15 —	-1.06	$1.11B —	$10.9K —	$109.48 —	$110.96 —	$1.11B —	16.17	$6.81 —
Viridian Therapeutics VRDN	$13.5 —	-0.44	$1.1B —	$504.18K —	$13.17 —	$13.56 —	$1.1B —	0	-$3.07 —
Limbach LMB	$92.76 —	-0.63	$1.09B —	$147.43K —	$90.92 —	$94.39 —	$1.09B —	36.09	$2.57 —
Perpetua Resources PPTA	$14.29 —	-0.07	$1.02B —	$991.06K —	$13.85 —	$14.74 —	$1.02B —	0	-$0.22 —
MiMedx MDXG	$6.91 —	+1.62	$1.02B —	$443.31K —	$6.69 —	$6.99 —	$1.02B —	24.67	$0.28 —
Quantum Computing QUBT	$7.13 —	+2.74	$978.56M —	$13.17M —	$6.79 —	$7.57 —	$978.56M —	0	-$0.73 —
The Real Brokerage REAX	$4.59 —	-1.29	$948.47M —	$692.07K —	$4.51 —	$4.63 —	$948.47M —	0	-$0.14 —
Sigma Lithium SGML	$8.24 —	-0.24	$916.84M —	$488.22K —	$7.95 —	$8.49 —	$916.84M —	0	-$0.45 —
Establishment Labs ESTA	$29.97 —	+0.6	$866.38M —	$374.49K —	$29.32 —	$30.23 —	$866.38M —	0	-$3 —
Tiptree TIPT	$22.19 —	-1.94	$848.49M —	$92.19K —	$21.75 —	$22.39 —	$848.49M —	17.06	$1.3 —
Plug Power PLUG	$0.81 —	-4.36	$824.57M —	$61.84M —	$0.8 —	$0.8499 —	$824.57M —	0	-$2.68 —
Burke & Herbert Financial Services Corp. BHRB	$51.51 —	+0.47	$771.76M —	$56.94K —	$50.64 —	$52.32 —	$771.76M —	18.26	$2.82 —
XPEL XPEL	$27.45 —	+0.18	$759.05M —	$181.27K —	$26.86 —	$27.85 —	$759.05M —	16.63	$1.65 —
ADS-TEC Energy ADSE	$13.99 —	+4.17	$753.73M —	$85.96K —	$13.04 —	$14.05 —	$753.73M —	0	-$1.62 —
Immunome IMNM	$8.4 —	-1.41	$740.82M —	$1.28M —	$8.16 —	$8.53 —	$740.82M —	0	-$5 —
Axogen AXGN	$16.4 —	+1.49	$727.24M —	$268.51K —	$15.86 —	$16.55 —	$727.24M —	0	-$0.23 —
Esquire Financial ESQ	$85.3 —	+0.44	$719.23M —	$75.79K —	$84.38 —	$86.62 —	$719.23M —	16.18	$5.27 —
Ferroglobe GSM	$3.72 —	-0.8	$704.57M —	$555.16K —	$3.7 —	$3.75 —	$704.57M —	124.00	$0.03 —
Microvast MVST	$2.06 —	-4.19	$695.57M —	$6M —	$2.01 —	$2.2 —	$695.57M —	0	-$0.61 —
Hallador Energy Company HNRG	$14.69 —	-1.57	$641.42M —	$399.41K —	$14.43 —	$14.91 —	$641.42M —	0	-$5.72 —
Target Hospitality Corp. TH	$6.35 —	-0.47	$630.43M —	$236.78K —	$6.22 —	$6.36 —	$630.43M —	9.07	$0.7 —
Power PSIX	$27.04 —	+0.93	$622.13M —	$201.42K —	$25.82 —	$27.56 —	$622.13M —	8.98	$3.01 —
Akebia Therapeutics AKBA	$2.38 —	+4.39	$621.73M —	$2.21M —	$2.26 —	$2.4 —	$621.73M —	0	-$0.33 —
National Energy Services Reunited NESR	$6.4 —	+1.27	$614.69M —	$110.95K —	$6.19 —	$6.44 —	$614.69M —	8.00	$0.8 —
Evolv EVLV	$3.89 —	+10.2	$612.87M —	$2.82M —	$3.51 —	$3.96 —	$612.87M —	0	-$0.11 —
Capricor Therapeutics CAPR	$13.03 —	-1.88	$606.59M —	$930.74K —	$12.59 —	$13.15 —	$606.59M —	0	-$1.15 —
Porch PRCH	$5.91 —	+7.65	$604.34M —	$1.98M —	$5.3 —	$5.99 —	$604.34M —	0	-$0.33 —
OneSpan OSPN	$15.44 —	+1.25	$590.28M —	$163.14K —	$15.07 —	$15.47 —	$590.28M —	10.57	$1.46 —
Priority Technology PRTH	$7.35 —	0	$584.47M —	$220.04K —	$7.19 —	$7.4 —	$584.47M —	0	-$0.31 —
Thryv THRY	$13.43 —	+3.79	$582.47M —	$414.12K —	$12.76 —	$13.51 —	$582.47M —	0	-$2 —
Organogenesis Holdings Inc. ORGO	$4.56 —	+0.66	$578.34M —	$881.98K —	$4.21 —	$4.56 —	$578.34M —	0	-$0.01 —
Eagle Bancorp EGBN	$17.74 —	-5.54	$570.33M —	$709.17K —	$16.85 —	$18.67 —	$570.33M —	0	-$1.56 —
Immatics IMTX	$4.52 —	-3.21	$567.64M —	$328.73K —	$4.5 —	$4.79 —	$567.64M —	28.25	$0.16 —
Orrstown Financial Services ORRF	$28.75 —	-0.14	$561.68M —	$138.87K —	$28.38 —	$28.88 —	$561.68M —	17.96	$1.6 —
Anterix ATEX	$29.15 —	-3.22	$559.83M —	$97.5K —	$28.86 —	$29.83 —	$559.83M —	0	-$1.62 —
Akso Health AHG	$1.37 —	-3.32	$543.89M —	$7.73K —	$1.3 —	$1.49 —	$543.89M —	0	-$0.08 —
American Coastal Insurance ACIC	$11.18 —	+0.36	$540.09M —	$118.97K —	$11 —	$11.22 —	$540.09M —	7.21	$1.55 —
Daily Journal DJCO	$381.05 —	-0.95	$529.91M —	$4.32K —	$381.05 —	$381.05 —	$529.91M —	6.86	$55.48 —
Talkspace TALK	$3.12 —	0	$525.52M —	$1.14M —	$3.04 —	$3.15 —	$525.52M —	312.00	$0.01 —
Byrna BYRN	$23.17 —	+1	$525.2M —	$250.1K —	$22.48 —	$23.3 —	$525.2M —	37.37	$0.62 —
Red Violet RDVT	$37.3 —	-0.69	$523.54M —	$41.69K —	$35.42 —	$37.45 —	$523.54M —	74.59	$0.5 —
Farmers National Banc FMNB	$13.06 —	-1.73	$499.9M —	$60.55K —	$12.95 —	$13.19 —	$499.9M —	10.20	$1.28 —
Lindblad Expeditions LIND	$8.89 —	+0.11	$485.27M —	$160.78K —	$8.59 —	$8.91 —	$485.27M —	0	-$0.67 —
Arko ARKO	$4.18 —	-1.18	$485.1M —	$545.6K —	$4.14 —	$4.25 —	$485.1M —	32.15	$0.13 —
Red Cat RCAT	$5.19 —	-1.7	$477.91M —	$2.5M —	$5.06 —	$5.31 —	$477.91M —	0	-$0.51 —
Alerus Financial ALRS	$17.72 —	-0.67	$455.11M —	$42.02K —	$17.4 —	$17.76 —	$455.11M —	21.34	$0.83 —
California BanCorp. BCAL	$13.69 —	+1.56	$443.58M —	$137.69K —	$13.21 —	$13.79 —	$443.58M —	29.12	$0.47 —
ACNB ACNB	$40.98 —	-0.7	$435.14M —	$19.68K —	$40.24 —	$41.1 —	$435.14M —	14.13	$2.9 —
Mercurity Fintech Holding MFH	$6.62 —	-1.49	$427.86M —	$40.24K —	$6.34 —	$6.74 —	$427.86M —	0	$0 —
Celcuity CELC	$10.8 —	-2.17	$417.75M —	$103.47K —	$10.58 —	$11.23 —	$417.75M —	0	-$2.83 —
Marblegate GATE	$36.05 —	0	$417.54M —	$159.59K —	$36.05 —	$36.05 —	$417.54M —	0	-$0.2 —
Repay RPAY	$4.41 —	+0.46	$413.44M —	$569.25K —	$4.29 —	$4.42 —	$413.44M —	0	-$0.11 —
ChoiceOne Financial Services COFS	$27.49 —	-0.22	$412.56M —	$44.78K —	$27.25 —	$27.63 —	$412.56M —	8.45	$3.25 —
ClearPoint Neuro CLPT	$14.7 —	+2.87	$411.3M —	$326K —	$14.24 —	$15.56 —	$411.3M —	0	-$0.7 —
Delcath Systems DCTH	$12.11 —	+0.41	$404.87M —	$183.15K —	$11.78 —	$12.11 —	$404.87M —	0	-$0.93 —
Mereo BioPharma MREO	$2.5 —	-1.57	$403.86M —	$2.27M —	$2.38 —	$2.56 —	$403.86M —	0	-$0.3 —
Bridgewater Bancshares BWB	$14.4 —	+4.16	$396.73M —	$232.38K —	$13.8 —	$14.76 —	$396.73M —	13.08	$1.1 —
indie Semiconductor INDI	$2 —	0	$392.37M —	$1.31M —	$1.93 —	$2 —	$392.37M —	0	-$0.76 —
Verastem VSTM	$7.5 —	0	$386.18M —	$1.79M —	$7.46 —	$8.12 —	$386.18M —	0	-$3.66 —
SNDL SNDL	$1.49 —	+0.68	$383.37M —	$1.85M —	$1.48 —	$1.55 —	$383.37M —	0	-$0.26 —
International Money Express IMXI	$12.43 —	-0.48	$382.85M —	$198.2K —	$12.24 —	$12.5 —	$382.85M —	6.94	$1.79 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}