$3.41T
总市值
$85.5B
总容积
BTC 63.14%   •   ETH 8.91%
比特币主导

交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqCM (2254)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $35.66 —
-0.06
$16.45B — $7.87M — $35.25 — $36.21 — $16.45B — 0 -$0.41 —
Celsius  CELH $46.4 —
-0.34
$12.01B — $2.23M — $46.13 — $46.98 — $12.01B — 141.09 $0.33 —
Regencell Bioscience Holdings Limited  RGC $22.99 —
+121.91
$11.37B — $18.8M — $10.99 — $28 — $11.37B — 0 -$0.01 —
Exact Sciences  EXAS $53.36 —
-0.93
$10.07B — $1.61M — $52.9 — $54.23 — $10.07B — 0 -$5.53 —
Mr. Cooper  COOP $151.31 —
-1.43
$9.68B — $816.27K — $147.94 — $152.72 — $9.68B — 16.86 $8.97 —
Freedom Holding  FRHC $143.33 —
+2.72
$8.77B — $323.74K — $141.73 — $144.59 — $8.77B — 102.37 $1.4 —
Grupo Financiero Galicia  GGAL $51.01 —
+1.25
$8.2B — $459.46K — $50.33 — $51.1 — $8.2B — 6.67 $7.64 —
Corcept Therapeutics Incorporated  CORT $72.27 —
+1.3
$7.66B — $675.62K — $71.45 — $72.72 — $7.66B — 62.84 $1.15 —
MARA  MARA $17.66 —
-0.79
$6.22B — $32.14M — $17.38 — $18.22 — $6.22B — 0 -$1.09 —
TG Therapeutics  TGTX $36.72 —
+1.18
$5.83B — $681.32K — $36.08 — $36.96 — $5.83B — 146.87 $0.25 —
WillScot  WSC $28.9 —
0
$5.27B — $835.44K — $28.73 — $29.25 — $5.27B — 361.25 $0.08 —
Soleno Therapeutics  SLNO $86.65 —
+0.51
$4.37B — $329.8K — $84.69 — $87.01 — $4.37B — 0 -$4.74 —
Riot Platforms  RIOT $12.17 —
-0.25
$4.35B — $27.42M — $12.05 — $12.73 — $4.35B — 0 -$1.37 —
Rigetti Computing  RGTI $13.45 —
+2.83
$4.34B — $34.47M — $12.86 — $13.47 — $4.34B — 0 -$0.8 —
Verra Mobility Corporation  VRRM $25.65 —
+0.47
$4.09B — $337.83K — $25.52 — $25.72 — $4.09B — 122.14 $0.21 —
Greenlane  GNLN $3.81 —
+1.33
$3.96B — $270.53K — $3.67 — $3.93 — $3.96B — 0 -$11,148 —
CleanSpark  CLSK $12.25 —
-1.84
$3.44B — $20.65M — $12.16 — $12.96 — $3.44B — 0 -$1.11 —
Quantum Computing  QUBT $21.13 —
+2.32
$3.27B — $18.31M — $20.17 — $21.18 — $3.27B — 0 -$0.54 —
The Simply Good Foods Company  SMPL $32.06 —
+0.06
$3.24B — $754.44K — $31.51 — $32.17 — $3.24B — 22.26 $1.44 —
Viking Therapeutics  VKTX $28.19 —
+1.7
$3.17B — $2.37M — $27.59 — $28.29 — $3.17B — 0 -$1.16 —
VEON  VEON $43.36 —
-0.32
$3.04B — $117.08K — $42.54 — $45 — $3.04B — 7.54 $5.75 —
Catalyst Pharmaceuticals  CPRX $21.46 —
+0.05
$2.62B — $682.17K — $21.12 — $21.62 — $2.62B — 13.66 $1.57 —
PureCycle  PCT $13.76 —
-0.36
$2.47B — $1.93M — $13.52 — $14.07 — $2.47B — 0 -$1.18 —
NextDecade  NEXT $9.14 —
+2.24
$2.38B — $1.27M — $8.9 — $9.14 — $2.38B — 0 -$0.69 —
OneSpaWorld  OSW $21.39 —
+1.47
$2.2B — $314.29K — $21.12 — $21.44 — $2.2B — 33.95 $0.63 —
NextNav  NN $15.93 —
+3.04
$2.11B — $1.43M — $15.34 — $16.11 — $2.11B — 0 -$1.01 —
TeraWulf  WULF $5.26 —
+4.37
$2.05B — $53.23M — $5.01 — $5.47 — $2.05B — 0 -$0.34 —
UFP  UFPT $249.61 —
+1.52
$1.92B — $63.9K — $244.85 — $251.58 — $1.92B — 30.58 $8.16 —
Power  PSIX $78.1 —
+11.14
$1.8B — $420.35K — $71.9 — $78.18 — $1.8B — 22.12 $3.53 —
Limbach  LMB $149.2 —
+2.35
$1.73B — $151.64K — $146.15 — $154.04 — $1.73B — 53.66 $2.78 —
Plug Power  PLUG $1.47 —
+5
$1.69B — $80.23M — $1.39 — $1.55 — $1.69B — 0 -$2.43 —
Amplitude  AMPL $12.72 —
+3.75
$1.66B — $1.27M — $12.41 — $12.86 — $1.66B — 0 -$0.75 —
Merchants Bancorp  MBIN $35.64 —
+1.14
$1.64B — $107.89K — $34.15 — $35.81 — $1.64B — 6.56 $5.43 —
Karooooo  KARO $50.32 —
+2.74
$1.63B — $64.51K — $47 — $50.47 — $1.63B — 29.77 $1.69 —
Celldex Therapeutics  CLDX $22 —
-0.5
$1.46B — $962.1K — $21.67 — $22.37 — $1.46B — 0 -$2.7 —
BioSig  BSGM $10.41 —
+7.88
$1.42B — $720.63K — $9.66 — $10.69 — $1.42B — 0 -$0.53 —
P3 Health Partners  PIII $6.38 —
-4.63
$1.3B — $7.09K — $6.32 — $6.5 — $1.3B — 0 -$52.42 —
Perpetua Resources  PPTA $12.46 —
+1.67
$1.29B — $1.11M — $12.04 — $12.46 — $1.29B — 0 -$0.29 —
Viridian Therapeutics  VRDN $15.67 —
+2.89
$1.28B — $395.4K — $14.98 — $15.9 — $1.28B — 0 -$3.35 —
Porch  PRCH $12.28 —
-1.29
$1.27B — $1.28M — $12.02 — $12.47 — $1.27B — 0 -$0.12 —
Eos Energy Enterprises  EOSE $5.08 —
+3.67
$1.27B — $5.67M — $4.93 — $5.11 — $1.27B — 0 -$4.52 —
Establishment Labs  ESTA $43.54 —
-1.85
$1.26B — $278.36K — $43.07 — $44.7 — $1.26B — 0 -$3.12 —
AdaptHealth  AHCO $9.32 —
-0.53
$1.26B — $783.94K — $9.18 — $9.38 — $1.26B — 16.06 $0.58 —
Sprout Social  SPT $21.2 —
+2.07
$1.23B — $310.37K — $20.83 — $21.35 — $1.23B — 0 -$1.04 —
Bank First  BFC $123.79 —
+0.64
$1.23B — $241.6K — $121.22 — $124.84 — $1.23B — 18.17 $6.81 —
Microvast  MVST $3.6 —
+1.41
$1.17B — $2.51M — $3.55 — $3.67 — $1.17B — 0 -$0.48 —
XPEL  XPEL $39.34 —
+1.56
$1.09B — $114.31K — $38.37 — $39.46 — $1.09B — 22.87 $1.72 —
BioLife  BLFS $22.84 —
+0.4
$1.09B — $502.91K — $22.48 — $23.34 — $1.09B — 0 -$0.19 —
International General Insurance  IGIC $23.96 —
+1.44
$1.09B — $56.28K — $23.63 — $24.24 — $1.09B — 8.68 $2.76 —
Grid Dynamics  GDYN $12.39 —
+3.6
$1.05B — $496.53K — $11.84 — $12.74 — $1.05B — 95.30 $0.13 —
Liquidia  LQDA $12.19 —
+1.08
$1.04B — $1.03M — $11.89 — $12.3 — $1.04B — 0 -$1.71 —
Pulse Biosciences  PLSE $15.3 —
-0.13
$1.03B — $99.12K — $15.01 — $15.38 — $1.03B — 0 -$0.99 —
Cidara Therapeutics  CDTX $48.78 —
+1.9
$1.02B — $412.73K — $46.39 — $49.37 — $1.02B — 0 -$26.67 —
Evolv  EVLV $6.02 —
+3.97
$987.26M — $1.61M — $5.87 — $6.07 — $987.26M — 0 -$0.28 —
NeoGenomics  NEO $7.55 —
+2.03
$971.65M — $1.11M — $7.4 — $7.7 — $971.65M — 0 -$0.61 —
Burke & Herbert Financial Services Corp.  BHRB $63.87 —
+1.35
$958.39M — $103.46K — $62.72 — $64.65 — $958.39M — 16.25 $3.93 —
Akebia Therapeutics  AKBA $3.62 —
-0.28
$950.74M — $1.56M — $3.56 — $3.63 — $950.74M — 0 -$0.21 —
MiMedx  MDXG $6.34 —
+1.77
$936.43M — $317.75K — $6.19 — $6.36 — $936.43M — 23.48 $0.27 —
Tiptree  TIPT $23.95 —
+2.83
$898.05M — $98.89K — $23.43 — $23.95 — $898.05M — 19.79 $1.21 —
The Real Brokerage  REAX $4.29 —
+0.47
$884.6M — $344.02K — $4.26 — $4.37 — $884.6M — 0 -$0.07 —
Esquire Financial  ESQ $99.25 —
+1.38
$839.8M — $88.24K — $96.95 — $99.29 — $839.8M — 18.83 $5.27 —
SharpLink Gaming  SBET $12.66 —
+5.72
$836.75M — $33.81M — $11.83 — $13.99 — $836.75M — 0.26 $47.28 —
Bit Digital  BTBT $2.94 —
+11.79
$833.58M — $77.33M — $2.7 — $2.94 — $833.58M — 0 -$0.56 —
Ferroglobe  GSM $4.36 —
+2.83
$813.69M — $1.38M — $4.24 — $4.39 — $813.69M — 0 -$0.23 —
Immunome  IMNM $8.84 —
+2.43
$769.19M — $435.73K — $8.56 — $8.96 — $769.19M — 0 -$3.01 —
Byrna  BYRN $33.18 —
+4.9
$752.47M — $358.17K — $31.9 — $33.44 — $752.47M — 53.51 $0.62 —
Target Hospitality Corp.  TH $7.35 —
+2.08
$730.33M — $317.25K — $7.23 — $7.37 — $730.33M — 17.09 $0.43 —
indie Semiconductor  INDI $3.74 —
+1.08
$728.9M — $1.84M — $3.65 — $3.88 — $728.9M — 0 -$0.75 —
TSS  TSSI $28.09 —
-0.74
$702.83M — $1.55M — $26.9 — $29.07 — $702.83M — 78.02 $0.36 —
Red Violet  RDVT $50.25 —
+3.35
$701.28M — $50.24K — $48.19 — $50.39 — $701.28M — 82.37 $0.61 —
Lindblad Expeditions  LIND $12.79 —
+1.19
$699.71M — $137.12K — $12.65 — $12.92 — $699.71M — 0 -$0.57 —
Red Cat  RCAT $7.08 —
-0.84
$696.84M — $2.37M — $7.01 — $7.23 — $696.84M — 0 -$0.51 —
Hallador Energy Company  HNRG $16.2 —
+2.21
$696.21M — $428.67K — $15.59 — $16.23 — $696.21M — 0 -$5.44 —
Immatics  IMTX $5.71 —
+2.15
$694.05M — $174.12K — $5.61 — $5.79 — $694.05M — 0 -$0.2 —
Priority Technology  PRTH $8.56 —
+10.03
$682.69M — $546.91K — $7.84 — $8.56 — $682.69M — 0 -$0.11 —
ADS-TEC Energy  ADSE $12.25 —
-1.84
$671.79M — $65.33K — $11.42 — $12.3 — $671.79M — 0 -$2.26 —
OneSpan  OSPN $17.49 —
+1.75
$668.65M — $313.2K — $17.25 — $17.63 — $668.65M — 11.81 $1.48 —
Orrstown Financial Services  ORRF $33.74 —
+1.26
$658.22M — $207.89K — $33.6 — $34.01 — $658.22M — 21.08 $1.6 —
Digital Turbine  APPS $6.03 —
+3.08
$645.1M — $3.73M — $5.66 — $6.15 — $645.1M — 0 -$0.89 —
Eagle Bancorp  EGBN $20.83 —
+1.26
$632.76M — $266.25K — $20.6 — $20.97 — $632.76M — 0 -$1.49 —
National Energy Services Reunited  NESR $6.44 —
-1.98
$621.16M — $298.63K — $6.36 — $6.7 — $621.16M — 8.05 $0.8 —
Daily Journal  DJCO $436.65 —
+0.55
$601.45M — $61.52K — $433.89 — $443.5 — $601.45M — 5.69 $76.72 —
Alerus Financial  ALRS $22.84 —
+1.83
$579.35M — $62.53K — $22.26 — $22.84 — $579.35M — 22.17 $1.03 —
Sigma Lithium  SGML $5.19 —
+7.9
$577.55M — $3M — $4.99 — $5.74 — $577.55M — 0 -$0.33 —
Thryv  THRY $12.89 —
+2.63
$563.79M — $221.89K — $12.66 — $12.96 — $563.79M — 0 -$2.46 —
Farmers National Banc  FMNB $14.7 —
+1.38
$553.32M — $93.52K — $14.5 — $14.71 — $553.32M — 11.48 $1.28 —
Organogenesis Holdings Inc.  ORGO $4.25 —
+4.94
$539.13M — $494.56K — $4.01 — $4.25 — $539.13M — 0 -$0.16 —
California BanCorp.  BCAL $16.53 —
+1.41
$535.79M — $101.43K — $16.3 — $16.63 — $535.79M — 35.17 $0.47 —
American Coastal Insurance  ACIC $11.04 —
+1.56
$533.82M — $177.25K — $10.9 — $11.12 — $533.82M — 7.51 $1.47 —
Semler Scientific  SMLR $40.45 —
+2.3
$531.56M — $294.84K — $38.7 — $40.45 — $531.56M — 0 -$2.39 —
Arko  ARKO $4.64 —
+0.43
$528.75M — $291.88K — $4.55 — $4.67 — $528.75M — 154.66 $0.03 —
SkyWater Technology  SKYT $10.88 —
-0.64
$522.64M — $547.93K — $10.65 — $11.06 — $522.64M — 0 -$0.17 —
Celcuity  CELC $13.79 —
+5.75
$522.18M — $137.46K — $13.13 — $13.97 — $522.18M — 0 -$3.05 —
GBank Financial  GBFH $35.9 —
+1.16
$512.42M — $43.4K — $35.34 — $36.11 — $512.42M — 28.26 $1.27 —
Arqit Quantum  ARQQ $35.08 —
-1.54
$503.56M — $505.48K — $34.23 — $36.36 — $503.56M — 0 -$5.99 —
Axogen  AXGN $10.93 —
-1.18
$497.8M — $169.05K — $10.77 — $11.18 — $497.8M — 0 -$0.16 —
POET  POET $5.77 —
0
$490.58M — $1.8M — $5.61 — $6.04 — $490.58M — 0 -$0.82 —
Akso Health  AHG $1.23 —
+9.82
$487.28M — $5.34K — $1.08 — $1.11 — $487.28M — 0 -$0.08 —
Repay  RPAY $5.02 —
+2.45
$474.44M — $631.08K — $4.94 — $5.06 — $474.44M — 0 -$0.14 —
Anterix  ATEX $25.23 —
+0.6
$471.7M — $113.86K — $25.05 — $25.54 — $471.7M — 0 -$0.61 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看