$3.4T
总市值
$128.13B
总容积
BTC 61.54%     ETH 9.06%
比特币主导

交易所:NasdaqCM ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regencell Bioscience Holdings Limited  RGC $595.1
-2.52
$301.89B $15.24K $595.1 $608 $301.89B 0 -$0.01
Rocket Lab  RKLB $25.41
-3.75
$12.18B $15.48M $25.24 $26.51 $12.18B 0 -$0.41
Celsius  CELH $41.16
-1.95
$10.61B $4.95M $40.41 $41.72 $10.61B 124.72 $0.33
Exact Sciences  EXAS $53.52
-0.91
$10.19B $1.22M $53.09 $54.21 $10.19B 0 -$5.53
Mr. Cooper  COOP $143.08
-2.35
$9.38B $519.24K $141.07 $145.39 $9.38B 15.91 $8.99
Freedom Holding  FRHC $147.05
-3.46
$9.23B $85.77K $145.94 $151 $9.23B 28.38 $5.18
Grupo Financiero Galicia  GGAL $54.67
-2.62
$9.05B $1.76M $54.08 $55.87 $9.05B 7.14 $7.65
Corcept Therapeutics Incorporated  CORT $70.06
-1.57
$7.55B $972.14K $69.38 $70.95 $7.55B 60.92 $1.15
TG Therapeutics  TGTX $36.01
-3.64
$5.72B $1.63M $35.88 $37.19 $5.72B 144.03 $0.25
MARA  MARA $15.04
-4.93
$5.57B $54.39M $14.57 $15.72 $5.57B 0 -$1.09
WillScot  WSC $26.71
-3.78
$5.06B $1.07M $26.64 $27.58 $5.06B 333.87 $0.08
Soleno Therapeutics  SLNO $79.15
-1.31
$4.04B $614.71K $78.35 $81.42 $4.04B 0 -$4.68
Rigetti Computing  RGTI $11.4
-5.79
$3.91B $44.86M $11.31 $11.92 $3.91B 0 -$0.8
Verra Mobility Corporation  VRRM $23.94
-1.8
$3.82B $962.25K $23.84 $24.42 $3.82B 114.00 $0.21
Riot Platforms  RIOT $9.72
-4.8
$3.65B $37.72M $9.5 $10.21 $3.65B 0 -$1.37
The Simply Good Foods Company  SMPL $32.32
-2.3
$3.34B $1.71M $32.26 $33.14 $3.34B 22.92 $1.41
VEON  VEON $38.27
-18.59
$3.32B $1.48M $34.55 $41 $3.32B 8.17 $4.68
Viking Therapeutics  VKTX $26.08
-8.75
$3.21B $6.06M $25.61 $28.19 $3.21B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $23.53
-3.13
$2.96B $1.08M $23.25 $23.83 $2.96B 15.48 $1.52
CleanSpark  CLSK $9.3
-4.22
$2.73B $27.97M $9.11 $9.71 $2.73B 0 -$1.11
Quantum Computing  QUBT $16.68
-4.74
$2.47B $21.36M $16.45 $17.68 $2.47B 0 -$0.51
NextDecade  NEXT $8.32
-1.42
$2.17B $2.36M $8.2 $8.74 $2.17B 0 -$0.69
PureCycle  PCT $11.34
-2.83
$2.1B $2.93M $11.01 $11.56 $2.1B 0 -$1.15
SharpLink Gaming  SBET $9.21
-71.69
$1.93B $40.89M $9.05 $11.63 $1.93B 0.68 $13.39
OneSpaWorld  OSW $18.55
-4.13
$1.91B $445.06K $18.43 $19.03 $1.91B 29.44 $0.63
UFP  UFPT $233
-1.8
$1.83B $178.16K $231.02 $236.45 $1.83B 28.58 $8.15
NextNav  NN $12.87
+2.8
$1.7B $802.46K $12.22 $12.92 $1.7B 0 -$1.04
TeraWulf  WULF $4.02
-5.63
$1.66B $40.81M $3.97 $4.27 $1.66B 0 -$0.34
Limbach  LMB $137.66
-2.95
$1.65B $342.93K $134.05 $139.99 $1.65B 50.98 $2.7
Amplitude  AMPL $11.37
-6.73
$1.6B $991.12K $11.37 $11.98 $1.6B 0 -$0.7
Karooooo  KARO $48.24
+1.09
$1.49B $237.49K $47.56 $49.24 $1.49B 28.71 $1.68
Plug Power  PLUG $1.29
-0.77
$1.48B $60.04M $1.21 $1.34 $1.48B 0 -$2.43
Merchants Bancorp  MBIN $31.27
-3.25
$1.43B $145.53K $31.21 $31.98 $1.43B 5.75 $5.43
Celldex Therapeutics  CLDX $21.26
+4.47
$1.41B $2.76M $20 $24.03 $1.41B 0 -$2.7
Microvast  MVST $4.05
-3.57
$1.32B $4.53M $4.02 $4.21 $1.32B 0 -$0.48
Viridian Therapeutics  VRDN $15.88
+1.34
$1.3B $677.63K $15.18 $15.93 $1.3B 0 -$3.35
P3 Health Partners  PIII $6.68
+5.2
$1.29B $1.14K $6.53 $6.68 $1.29B 0 -$55.14
Liquidia  LQDA $14.1
-2.42
$1.24B $1.78M $14.01 $14.44 $1.24B 0 -$1.71
Sprout Social  SPT $20.3
-2.36
$1.21B $478.2K $20.07 $20.59 $1.21B 0 -$1.04
Power  PSIX $49.93
-3.09
$1.19B $300.45K $48.37 $51 $1.19B 14.59 $3.42
AdaptHealth  AHCO $8.6
-2.22
$1.16B $860.61K $8.55 $8.79 $1.16B 14.82 $0.58
Bank First  BFC $112.02
-3.13
$1.11B $55.36K $111.89 $115.56 $1.11B 16.44 $6.81
BioLife  BLFS $22.03
-5.45
$1.11B $732.59K $21.76 $23.04 $1.11B 0 -$0.18
Porch  PRCH $10.62
-5.68
$1.1B $1.99M $10.51 $11.15 $1.1B 0 -$0.12
Pulse Biosciences  PLSE $15.77
-2.53
$1.09B $170.95K $15.77 $16.19 $1.09B 0 -$0.97
Establishment Labs  ESTA $37.44
+0.86
$1.08B $654.15K $36.04 $37.69 $1.08B 0 -$3.12
International General Insurance  IGIC $23.14
-2.28
$1.07B $104.13K $23.02 $23.58 $1.07B 8.38 $2.76
Eos Energy Enterprises  EOSE $4.03
-3.12
$1.04B $9.42M $3.96 $4.16 $1.04B 0 -$4.38
XPEL  XPEL $36.22
-2.16
$1.02B $152.16K $35.83 $36.87 $1.02B 21.55 $1.68
Grid Dynamics  GDYN $11.48
-4.89
$970.61M $601.28K $11.44 $11.95 $970.61M 88.30 $0.13
NeoGenomics  NEO $7.07
-4.33
$951.05M $1.5M $7.04 $7.36 $951.05M 0 -$0.61
Akebia Therapeutics  AKBA $3.56
-2.47
$934.98M $6.37M $3.51 $3.7 $934.98M 0 -$0.21
Perpetua Resources  PPTA $12.84
-2.17
$918.26M $5.06M $12.76 $13.64 $918.26M 0 -$0.29
MiMedx  MDXG $6.04
-1.31
$903.93M $938.62K $5.8 $6.15 $903.93M 22.37 $0.27
Burke & Herbert Financial Services Corp.  BHRB $56.92
-3.11
$881.57M $73.07K $56.43 $58.4 $881.57M 14.48 $3.93
Tiptree  TIPT $23.24
-0.34
$874.43M $154.15K $22.73 $23.47 $874.43M 19.20 $1.21
BioSig  BSGM $6.39
-7.53
$871.37M $809.15K $6.22 $7.2 $871.37M 0 -$0.53
The Real Brokerage  REAX $4.1
-1.44
$857.79M $785.37K $4.08 $4.19 $857.79M 0 -$0.07
Immunome  IMNM $9.2
-6.03
$851.85M $1.25M $9.02 $9.82 $851.85M 0 -$3.01
Evolv  EVLV $5.05
-2.51
$849.5M $1.98M $4.96 $5.17 $849.5M 0 -$0.27
Red Cat  RCAT $8.34
-4.69
$795.51M $12.82M $8.13 $9.49 $795.51M 0 -$0.51
Esquire Financial  ESQ $91.23
-0.73
$777.61M $113.94K $89.63 $92.36 $777.61M 17.44 $5.23
Immatics  IMTX $6.12
-0.33
$743.89M $525.69K $6 $6.17 $743.89M 0 -$0.2
Ferroglobe  GSM $3.84
-1.29
$716.64M $744.54K $3.83 $3.94 $716.64M 0 -$0.23
Hallador Energy Company  HNRG $16.18
+0.12
$695.35M $461.5K $15.98 $16.46 $695.35M 0 -$5.45
Target Hospitality Corp.  TH $6.88
+0.73
$683.63M $287.58K $6.61 $6.96 $683.63M 16.00 $0.43
Byrna  BYRN $29.82
-5.54
$675.94M $398.16K $29.57 $31.34 $675.94M 48.09 $0.62
Priority Technology  PRTH $7.8
-5.57
$658.76M $795.59K $7.71 $8.15 $658.76M 0 -$0.1
Red Violet  RDVT $46.19
-1.35
$644.62M $104.21K $45.6 $46.99 $644.62M 75.72 $0.61
indie Semiconductor  INDI $3.19
-7.8
$621.71M $4.01M $3.18 $3.42 $621.71M 0 -$0.75
Lindblad Expeditions  LIND $10.6
-5.02
$610.54M $284.8K $10.46 $10.96 $610.54M 0 -$0.54
ADS-TEC Energy  ADSE $11
+4.07
$603.24M $50.88K $10.42 $11.53 $603.24M 0 -$2.2
OneSpan  OSPN $15.49
-4.68
$592.19M $314.26K $15.47 $16.56 $592.19M 10.46 $1.48
Orrstown Financial Services  ORRF $30.23
-2.42
$589.74M $124.31K $30.21 $31 $589.74M 18.89 $1.6
National Energy Services Reunited  NESR $6.05
-0.33
$585.47M $483.09K $5.92 $6.25 $585.47M 7.56 $0.8
Thryv  THRY $12.85
-2.21
$574.72M $420.98K $12.81 $13.01 $574.72M 0 -$2.41
Sigma Lithium  SGML $5.02
-2.14
$574M $1.62M $4.97 $5.22 $574M 0 -$0.33
Regulus Therapeutics  RGLS $8.11
+0.37
$561.49M $969.32K $8.03 $8.12 $561.49M 0 -$0.68
Akso Health  AHG $1.41
+2.33
$559.46M $1.99K $1.39 $1.41 $559.46M 0 -$0.08
Daily Journal  DJCO $389.5
-2.5
$550.25M $79.49K $385 $398.13 $550.25M 5.20 $74.78
Capricor Therapeutics  CAPR $11.78
-15.5
$538.44M $3.07M $11.76 $13.8 $538.44M 0 -$1.37
Delcath Systems  DCTH $15.34
-1.92
$534.23M $314.22K $15.12 $15.57 $534.23M 0 -$0.45
Eagle Bancorp  EGBN $17.57
-2.87
$533.73M $267.24K $17.51 $17.89 $533.73M 0 -$1.49
Alerus Financial  ALRS $20.95
-2.87
$531.41M $67.71K $20.9 $21.51 $531.41M 20.33 $1.03
GBank Financial  GBFH $35.39
-3.52
$523.55M $64.74K $35.37 $36.69 $523.55M 29.00 $1.22
Digital Turbine  APPS $4.68
-6.02
$522.93M $3.86M $4.64 $4.96 $522.93M 0 -$3.04
Bit Digital  BTBT $2.49
-4.23
$519.24M $10.3M $2.47 $2.58 $519.24M 0 -$0.56
TSS  TSSI $18.39
-10.12
$511.92M $2.68M $18.1 $21.4 $511.92M 57.46 $0.32
Farmers National Banc  FMNB $12.94
-2.78
$507.39M $89.82K $12.91 $13.14 $507.39M 10.10 $1.28
American Coastal Insurance  ACIC $10.43
-2.07
$504.33M $184.62K $10.39 $10.69 $504.33M 7.09 $1.47
Talkspace  TALK $2.85
-5
$501.94M $1.67M $2.85 $2.93 $501.94M 142.50 $0.02
Anterix  ATEX $26.95
-1.35
$500.91M $100.11K $26.63 $27.57 $500.91M 0 -$1.62
California BanCorp.  BCAL $14.4
-3.16
$481.98M $67.11K $14.37 $15.04 $481.98M 30.63 $0.47
Arko  ARKO $4.21
-6.03
$479.75M $697.07K $4.2 $4.44 $479.75M 140.33 $0.03
Celcuity  CELC $12.11
-3.58
$458.56M $113.35K $11.85 $12.55 $458.56M 0 -$3.05
Axogen  AXGN $9.75
-2.89
$457.26M $543.22K $9.63 $10 $457.26M 0 -$0.16
Mitek Systems  MITK $9.72
-2.9
$456.1M $513.88K $9.7 $9.89 $456.1M 33.51 $0.29
Repay  RPAY $4.78
-4.4
$451.76M $2.05M $4.75 $4.99 $451.76M 0 -$0.14
Mereo BioPharma  MREO $2.76
-0.72
$442.02M $1.23M $2.72 $2.81 $442.02M 0 -$0.35
Benitec Biopharma Inc.  BNTC $16.48
+3.52
$432.61M $44.44K $15.68 $16.84 $432.61M 0 -$5.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看