$3.58T
总市值
$150.22B
总容积
BTC 61.05%   •   ETH 9.34%
比特币主导

交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqCM (2259)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $27.26 —
-8.05
$12.58B — $22.4M — $27.2 — $29.78 — $12.58B — 0 -$0.41 —
Celsius  CELH $43.22 —
+2.22
$11.14B — $5.82M — $42.56 — $44 — $11.14B — 130.96 $0.33 —
Exact Sciences  EXAS $55.92 —
+2.36
$10.55B — $1.74M — $54.62 — $56.6 — $10.55B — 0 -$5.53 —
Grupo Financiero Galicia  GGAL $57.33 —
+6.13
$9.52B — $1.39M — $54.25 — $57.92 — $9.52B — 7.34 $7.8 —
Freedom Holding  FRHC $152.46 —
+2.02
$9.24B — $109.64K — $148.72 — $153.02 — $9.24B — 28.44 $5.36 —
Mr. Cooper  COOP $135.45 —
+2.47
$8.67B — $838.91K — $132.03 — $136.36 — $8.67B — 15.08 $8.98 —
Regencell Bioscience Holdings Limited  RGC $614.68 —
-3.95
$8B — $43.73K — $550 — $650 — $8B — 0 -$0.32 —
Corcept Therapeutics Incorporated  CORT $72.27 —
+2.41
$7.66B — $963.99K — $70.45 — $74.05 — $7.66B — 62.84 $1.15 —
TG Therapeutics  TGTX $39.59 —
-0.64
$6.28B — $964.89K — $39.14 — $40.4 — $6.28B — 158.34 $0.25 —
MARA  MARA $16.49 —
+1.35
$5.8B — $48.7M — $16.03 — $16.68 — $5.8B — 0 -$1.09 —
WillScot  WSC $28.33 —
+0.14
$5.17B — $621.29K — $28 — $28.64 — $5.17B — 354.12 $0.08 —
Soleno Therapeutics  SLNO $79.52 —
+2.3
$4.01B — $331.33K — $77.76 — $79.84 — $4.01B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $24.45 —
+1.28
$3.9B — $650.79K — $24.12 — $24.57 — $3.9B — 116.42 $0.21 —
Riot Platforms  RIOT $10.45 —
+3.26
$3.73B — $48.75M — $9.97 — $10.5 — $3.73B — 0 -$1.37 —
The Simply Good Foods Company  SMPL $33.97 —
-0.44
$3.43B — $875.5K — $33.68 — $34.32 — $3.43B — 23.59 $1.44 —
VEON  VEON $46.82 —
-3.14
$3.31B — $154.07K — $45.54 — $48.34 — $3.31B — 8.14 $5.75 —
Rigetti Computing  RGTI $11.24 —
-0.71
$3.29B — $61.02M — $11.08 — $12.12 — $3.29B — 0 -$0.8 —
Viking Therapeutics  VKTX $29.14 —
+5.69
$3.27B — $5.14M — $27.7 — $29.77 — $3.27B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $26.31 —
+1.82
$3.21B — $1.37M — $25.98 — $26.51 — $3.21B — 16.75 $1.57 —
CleanSpark  CLSK $10.13 —
+0.1
$2.85B — $19.94M — $9.96 — $10.35 — $2.85B — 0 -$1.11 —
NextDecade  NEXT $8.38 —
+1.03
$2.18B — $1.11M — $8.29 — $8.64 — $2.18B — 0 -$0.69 —
Quantum Computing  QUBT $15.31 —
+6.73
$2.16B — $59.63M — $14.42 — $17.6 — $2.16B — 0 -$0.54 —
OneSpaWorld  OSW $19.83 —
+1.17
$2.04B — $444.44K — $19.67 — $19.92 — $2.04B — 31.47 $0.63 —
PureCycle  PCT $11.01 —
+1.76
$1.98B — $3.52M — $10.76 — $11.29 — $1.98B — 0 -$1.18 —
SharpLink Gaming  SBET $32.32 —
+9.82
$1.92B — $3.14M — $29.8 — $38 — $1.92B — 0.68 $47.28 —
Karooooo  KARO $59.97 —
+4.3
$1.85B — $38.99K — $57.32 — $59.97 — $1.85B — 35.91 $1.67 —
UFP  UFPT $238.93 —
+0.31
$1.84B — $422.52K — $236.85 — $242.3 — $1.84B — 29.31 $8.15 —
TeraWulf  WULF $4.52 —
-0.22
$1.76B — $33.8M — $4.4 — $4.63 — $1.76B — 0 -$0.34 —
Amplitude  AMPL $12.6 —
-0.71
$1.65B — $484.04K — $12.56 — $12.81 — $1.65B — 0 -$0.75 —
NextNav  NN $12.24 —
-0.77
$1.62B — $833.09K — $12.16 — $12.65 — $1.62B — 0 -$1.01 —
Limbach  LMB $135.37 —
-1.52
$1.57B — $392.03K — $130.97 — $137.26 — $1.57B — 48.69 $2.78 —
Merchants Bancorp  MBIN $33.01 —
+0.98
$1.51B — $51.58K — $32.76 — $33.44 — $1.51B — 6.07 $5.43 —
Plug Power  PLUG $1.28 —
+4.92
$1.47B — $211.18M — $1.26 — $1.53 — $1.47B — 0 -$2.43 —
Celldex Therapeutics  CLDX $20.92 —
+1.01
$1.39B — $992K — $20.89 — $21.81 — $1.39B — 0 -$2.7 —
Microvast  MVST $4.18 —
+2.45
$1.36B — $5.45M — $4 — $4.3 — $1.36B — 0 -$0.48 —
P3 Health Partners  PIII $6.55 —
+0.31
$1.33B — $6.32K — $6.4 — $6.55 — $1.33B — 0 -$52.42 —
Sprout Social  SPT $22.4 —
+2.38
$1.3B — $211.4K — $21.88 — $22.44 — $1.3B — 0 -$1.04 —
Liquidia  LQDA $14.85 —
-17.59
$1.27B — $9.2M — $13.6 — $15.26 — $1.27B — 0 -$1.71 —
Viridian Therapeutics  VRDN $15.42 —
+3.77
$1.26B — $650.35K — $14.83 — $15.52 — $1.26B — 0 -$3.35 —
AdaptHealth  AHCO $8.96 —
+1.59
$1.21B — $560.46K — $8.7 — $9.07 — $1.21B — 15.44 $0.58 —
Perpetua Resources  PPTA $16.53 —
-3.5
$1.18B — $679.04K — $16.34 — $17.27 — $1.18B — 0 -$0.29 —
Porch  PRCH $11.24 —
+1.77
$1.16B — $1.7M — $10.75 — $11.37 — $1.16B — 0 -$0.12 —
Pulse Biosciences  PLSE $17.22 —
-0.4
$1.16B — $132.26K — $16.66 — $17.45 — $1.16B — 0 -$0.99 —
BioLife  BLFS $24.29 —
+1.89
$1.16B — $369.35K — $23.19 — $24.29 — $1.16B — 0 -$0.19 —
Bank First  BFC $116.27 —
+1.17
$1.15B — $43.17K — $114.71 — $116.53 — $1.15B — 17.07 $6.81 —
Power  PSIX $49.85 —
+4.07
$1.15B — $286.39K — $46.67 — $49.94 — $1.15B — 14.12 $3.53 —
Establishment Labs  ESTA $38.87 —
+0.99
$1.12B — $422.98K — $37.96 — $39.77 — $1.12B — 0 -$3.12 —
XPEL  XPEL $37.75 —
+0.49
$1.04B — $92.09K — $37.59 — $38.16 — $1.04B — 21.94 $1.72 —
International General Insurance  IGIC $22.92 —
+0.22
$1.04B — $103.16K — $22.6 — $23 — $1.04B — 8.30 $2.76 —
Akebia Therapeutics  AKBA $3.92 —
+2.35
$1.03B — $11.03M — $3.48 — $3.93 — $1.03B — 0 -$0.21 —
Grid Dynamics  GDYN $12.15 —
+0.08
$1.03B — $546.58K — $12.05 — $12.43 — $1.03B — 93.46 $0.13 —
Eos Energy Enterprises  EOSE $4.07 —
-2.63
$1.01B — $12.77M — $4.04 — $4.33 — $1.01B — 0 -$4.52 —
NeoGenomics  NEO $7.84 —
+3.7
$1.01B — $1.76M — $7.51 — $7.99 — $1.01B — 0 -$0.61 —
MiMedx  MDXG $6.53 —
+1.24
$964.49M — $326.61K — $6.4 — $6.59 — $964.49M — 24.18 $0.27 —
BioSig  BSGM $6.89 —
+9.29
$938.87M — $898.89K — $5.88 — $7.05 — $938.87M — 0 -$0.53 —
Evolv  EVLV $5.44 —
+0.09
$891.32M — $1.11M — $5.32 — $5.52 — $891.32M — 0 -$0.28 —
Burke & Herbert Financial Services Corp.  BHRB $59.03 —
+2.43
$885.77M — $34.58K — $57.52 — $59.15 — $885.77M — 15.02 $3.93 —
The Real Brokerage  REAX $4.25 —
+0.24
$876.35M — $661.08K — $4.21 — $4.29 — $876.35M — 0 -$0.07 —
Tiptree  TIPT $23.3 —
+3.19
$873.68M — $108.27K — $22.52 — $23.39 — $873.68M — 19.25 $1.21 —
Immunome  IMNM $9.56 —
+3.13
$831.84M — $328.14K — $9.3 — $9.68 — $831.84M — 0 -$3.01 —
Red Cat  RCAT $8.64 —
-1.88
$785.05M — $5.43M — $8.41 — $9.21 — $785.05M — 0 -$0.51 —
Esquire Financial  ESQ $92.24 —
+1.95
$780.49M — $95.08K — $90.21 — $92.35 — $780.49M — 17.50 $5.27 —
Ferroglobe  GSM $4.05 —
-1.1
$754.9M — $551K — $4.04 — $4.17 — $754.9M — 0 -$0.23 —
Immatics  IMTX $5.94 —
-1
$722.01M — $485.36K — $5.83 — $6.16 — $722.01M — 0 -$0.19 —
Hallador Energy Company  HNRG $16.46 —
-2.63
$707.17M — $351.48K — $16.09 — $17.03 — $707.17M — 0 -$5.44 —
Target Hospitality Corp.  TH $6.99 —
+0.72
$694.56M — $300.93K — $6.94 — $7.2 — $694.56M — 16.25 $0.43 —
Priority Technology  PRTH $8.54 —
+0.83
$681.09M — $232.09K — $8.34 — $8.62 — $681.09M — 0 -$0.11 —
Byrna  BYRN $28.23 —
-4.68
$639.78M — $301.62K — $27.83 — $30.39 — $639.78M — 45.52 $0.62 —
OneSpan  OSPN $16.58 —
-1.01
$633.86M — $263.58K — $16.5 — $16.83 — $633.86M — 11.20 $1.48 —
indie Semiconductor  INDI $3.25 —
+7.26
$633.4M — $4.83M — $2.97 — $3.33 — $633.4M — 0 -$0.75 —
Sigma Lithium  SGML $5.68 —
+1.97
$632.08M — $2.27M — $5.33 — $5.93 — $632.08M — 0 -$0.33 —
Capricor Therapeutics  CAPR $13.7 —
+2.39
$626.2M — $882.66K — $13.05 — $14.21 — $626.2M — 0 -$1.37 —
Lindblad Expeditions  LIND $11.44 —
+0.18
$625.86M — $109.15K — $11.34 — $11.53 — $625.86M — 0 -$0.57 —
Red Violet  RDVT $44.08 —
-0.07
$615.18M — $96.2K — $43.25 — $44.39 — $615.18M — 72.26 $0.61 —
Orrstown Financial Services  ORRF $31.22 —
+0.84
$609.06M — $79.67K — $30.86 — $31.51 — $609.06M — 19.51 $1.6 —
Thryv  THRY $13.62 —
-0.87
$595.71M — $108.5K — $13.54 — $14.02 — $595.71M — 0 -$2.46 —
Daily Journal  DJCO $425.67 —
+0.8
$586.33M — $133.85K — $416.98 — $428.2 — $586.33M — 5.55 $76.69 —
ADS-TEC Energy  ADSE $10.59 —
+0.86
$580.76M — $65.06K — $10.45 — $10.74 — $580.76M — 0 -$2.18 —
National Energy Services Reunited  NESR $6.01 —
-1.64
$579.68M — $187.1K — $5.99 — $6.35 — $579.68M — 7.51 $0.8 —
Regulus Therapeutics  RGLS $8.28 —
-0.3
$572.91M — $525.57K — $8.22 — $8.31 — $572.91M — 0 -$0.68 —
Eagle Bancorp  EGBN $18.76 —
+6.11
$569.88M — $495.23K — $18.03 — $18.95 — $569.88M — 0 -$1.49 —
Delcath Systems  DCTH $16.21 —
+1.63
$564.53M — $433.65K — $15.98 — $16.56 — $564.53M — 0 -$0.45 —
Bit Digital  BTBT $2.69 —
+1.51
$558.93M — $11.14M — $2.61 — $2.71 — $558.93M — 0 -$0.56 —
GBank Financial  GBFH $38.99 —
-1.74
$556.52M — $60.98K — $38.99 — $40 — $556.52M — 30.70 $1.27 —
Alerus Financial  ALRS $21.76 —
+1.16
$551.96M — $73.41K — $21.41 — $21.84 — $551.96M — 21.12 $1.03 —
Digital Turbine  APPS $5.25 —
+2.74
$551.29M — $3.22M — $5.07 — $5.36 — $551.29M — 0 -$3.04 —
Akso Health  AHG $1.36 —
0
$538.78M — $3.39K — $1.36 — $1.39 — $538.78M — 0 -$0.08 —
Arko  ARKO $4.65 —
+1.53
$529.89M — $346.36K — $4.57 — $4.72 — $529.89M — 155.00 $0.03 —
Anterix  ATEX $28.38 —
+1.98
$527.49M — $102.6K — $27.89 — $28.62 — $527.49M — 0 -$1.62 —
American Coastal Insurance  ACIC $10.74 —
-1.65
$519.32M — $360.73K — $10.63 — $10.89 — $519.32M — 7.30 $1.47 —
TSS  TSSI $20.63 —
-0.86
$516.17M — $1.89M — $19.8 — $21.52 — $516.17M — 57.30 $0.36 —
Farmers National Banc  FMNB $13.58 —
+1.99
$510.97M — $43.81K — $13.21 — $13.62 — $510.97M — 10.60 $1.28 —
Talkspace  TALK $2.98 —
-9.15
$498.6M — $3.63M — $2.95 — $3.2 — $498.6M — 149.00 $0.02 —
Repay  RPAY $5.26 —
+0.57
$497.13M — $976.5K — $5.17 — $5.34 — $497.13M — 0 -$0.14 —
Celcuity  CELC $12.92 —
+0.08
$489.23M — $98.77K — $12.88 — $13.4 — $489.23M — 0 -$3.05 —
California BanCorp.  BCAL $15.04 —
+0.27
$487.33M — $90.46K — $14.78 — $15.17 — $487.33M — 31.98 $0.47 —
Axogen  AXGN $10.68 —
+2.59
$486.41M — $938.89K — $10.41 — $10.86 — $486.41M — 0 -$0.16 —
Mitek Systems  MITK $10.21 —
-1.26
$465.21M — $306.24K — $10.18 — $10.45 — $465.21M — 35.20 $0.29 —
ACNB  ACNB $42.88 —
+3.25
$449.11M — $26.65K — $41.41 — $42.88 — $449.11M — 14.78 $2.9 —
ChoiceOne Financial Services  COFS $29.95 —
0
$448.78M — $82.19K — $29.94 — $30.79 — $448.78M — 24.75 $1.21 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看