AEX-Index 价格走势图
过去24小时内的前5名涨幅最大者
| DSFIR.AS | DSM-Firmenich AG | +3.74% | |
|---|---|---|---|
| KPN.AS | Koninklijke KPN N.V. | +3.7% | |
| REN.AS | RELX PLC | +3.4% | |
| WKL.AS | Wolters Kluwer N.V. | +2.84% | |
| UNA.AS | Unilever PLC | +2.05% |
过去24小时内的前5名跌幅最大者
| ASM.AS | ASM International NV | -9.62% | |
|---|---|---|---|
| BESI.AS | BE Semiconductor Industries N.V. | -7.25% | |
| ASML.AS | ASML Holding N.V. | -6.63% | |
| ABN.AS | ABN AMRO Bank N.V. | -2.37% | |
| INGA.AS | ING Groep N.V. | -2.18% |
AEX-Index AEX 财务与交易概览
| AEX-Index指数价格 | 1124.89 EUR |
| 昨日收盘价 | 1137.08 EUR |
| 开盘价 | 1125.95 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1122.97 - 1130.07 EUR |
| 52 周价格范围 | 916.79 - 1141.12 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 50.63M EUR |
交易信息
AEX-Index 指数价格历史
| 52 周最高 | 1141.12 EUR |
| 52 周最低 | 916.79 EUR |
| 50 天移动平均线 | 1111.09 EUR |
| 200 天移动平均线 | 1048.3 EUR |
AEX Index Statistics
| 平均成交量（3 个月） | 50.63M EUR |
| 平均每日成交量（10 天） | 50.67M EUR |
AEX-Index指数问答
什么是当前的AEX指数价格？
AEX-Index AEX指数今天的价格是1124.89 EUR。
如何购买AEX-Index指数？
您可以在Amsterdam交易所购买AEX指数。请联系您的财务顾问以选择经纪商。
AEX-Index指数的股票代码是什么？
AEX-Index指数的股票代码是AEX。
AEX-Index指数包含多少个成分？
AEX-Index指数包含30个成分。
AEX-Index指数属于哪个国家？
AEX-Index指数所属国家是荷兰。
AEX-Index指数属于哪个交易所？
AEX-Index指数所属交易所是Amsterdam。
AEX-Index 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,426.80 1647 USD |
-6.63
|
€548.03B 632.61B USD | €530.25K 612.08K USD | €1,422.40 1641.93 USD | €1,457.40 1682.33 USD | €548.03B 632.61B USD | 51.15 | €27.89 32.19 USD |
|
Unilever PLC
UNA.AS
NL
|
€58.26 67.25 USD |
+2.05
|
€125.47B 144.83B USD | €893.86K 1.03M USD | €57.47 66.34 USD | €58.48 67.51 USD | €125.47B 144.83B USD | 13.45 | €4.33 5 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€29.43 33.97 USD |
-2.18
|
€83.60B 96.5B USD | €4.73M 5.46M USD | €29.17 33.67 USD | €29.88 34.49 USD | €83.60B 96.5B USD | 12.84 | €2.29 2.64 USD |
|
Prosus N.V.
PRX.AS
NL
|
€35.88 41.41 USD |
+1.06
|
€74.98B 86.55B USD | €1.28M 1.48M USD | €35.33 40.78 USD | €36.00 41.55 USD | €74.98B 86.55B USD | 7.95 | €4.51 5.21 USD |
|
RELX PLC
REN.AS
NL
|
€34.06 39.32 USD |
+3.4
|
€59.16B 68.29B USD | €625.16K 721.64K USD | €33.42 38.58 USD | €34.14 39.41 USD | €59.16B 68.29B USD | 23.65 | €1.44 1.66 USD |
|
Heineken N.V.
HEIA.AS
NL
|
€75.12 86.71 USD |
+1.9
|
€41.55B 47.97B USD | €231.18K 266.86K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.55B 47.97B USD | 18.59 | €4.04 4.66 USD |
|
ArcelorMittal S.A.
MT.AS
NL
|
€55.16 63.67 USD |
-1.96
|
€41.48B 47.88B USD | €705.77K 814.69K USD | €54.88 63.35 USD | €56.58 65.31 USD | €41.48B 47.88B USD | 27.17 | €2.03 2.34 USD |
|
ASM International NV
ASM.AS
NL
|
€745.40 860.44 USD |
-9.62
|
€36.39B 42B USD | €188.86K 218.01K USD | €735.60 849.13 USD | €770.00 888.84 USD | €36.39B 42B USD | 33.94 | €21.96 25.35 USD |
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.99 46.16 USD |
-2.37
|
€32.59B 37.62B USD | €1.27M 1.46M USD | €39.93 46.09 USD | €41.07 47.41 USD | €32.59B 37.62B USD | 14.43 | €2.77 3.2 USD |
|
Adyen N.V.
ADYEN.AS
NL
|
€919.40 1061.3 USD |
-0.44
|
€29.02B 33.5B USD | €46.72K 53.93K USD | €919.00 1060.83 USD | €938.70 1083.57 USD | €29.02B 33.5B USD | 26.08 | €35.24 40.68 USD |
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.67 37.71 USD |
+1.37
|
€28.52B 32.92B USD | €1.08M 1.25M USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.52B 32.92B USD | 12.71 | €2.57 2.97 USD |
|
Universal Music Group N.V.
UMG.AS
NL
|
€15.38 17.75 USD |
+0.98
|
€27.66B 31.92B USD | €790.24K 912.2K USD | €15.23 17.57 USD | €15.50 17.89 USD | €27.66B 31.92B USD | 85.44 | €0.18 0.21 USD |
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.25 124.96 USD |
+3.74
|
€26.45B 30.53B USD | €276.09K 318.7K USD | €104.15 120.22 USD | €108.30 125.01 USD | €26.45B 30.53B USD | 0 | -€5.36 -6.1 USD |
|
Exor N.V.
EXO.AS
NL
|
€68.50 79.07 USD |
-1.01
|
€22.55B 26.03B USD | €102.99K 118.88K USD | €68.20 78.73 USD | €69.50 80.23 USD | €22.55B 26.03B USD | 0 | -€21.00 -24.2 USD |
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.64 26.13 USD |
+0.76
|
€22.13B 25.54B USD | €726.61K 838.75K USD | €22.39 25.85 USD | €22.71 26.21 USD | €22.13B 25.54B USD | 19.68 | €1.15 1.33 USD |
|
NN Group N.V.
NN.AS
NL
|
€75.84 87.54 USD |
-0.37
|
€19.63B 22.66B USD | €160.00K 184.69K USD | €75.84 87.54 USD | €76.98 88.86 USD | €19.63B 22.66B USD | 11.18 | €6.78 7.83 USD |
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€80.28 92.67 USD |
+2.84
|
€17.86B 20.61B USD | €610.88K 705.16K USD | €78.90 91.08 USD | €80.66 93.11 USD | €17.86B 20.61B USD | 13.86 | €5.79 6.68 USD |
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.06 4.69 USD |
+3.7
|
€15.31B 17.67B USD | €5.84M 6.74M USD | €3.96 4.57 USD | €4.07 4.7 USD | €15.31B 17.67B USD | 18.44 | €0.22 0.25 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.88 84.13 USD |
-0.52
|
€14.69B 16.96B USD | €118.98K 137.34K USD | €72.88 84.13 USD | €74.10 85.54 USD | €14.69B 16.96B USD | 14.15 | €5.15 5.94 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€161.90 186.89 USD |
-7.25
|
€12.81B 14.79B USD | €332.55K 383.88K USD | €161.05 185.91 USD | €166.15 191.79 USD | €12.81B 14.79B USD | 61.09 | €2.65 3.06 USD |
- {{ link.label }} {{link}}
