AEX-Index 价格走势图
过去24小时内的前5名涨幅最大者
| KPN.AS | Koninklijke KPN N.V. | +2.71% | |
|---|---|---|---|
| REN.AS | RELX PLC | +2.67% | |
| WKL.AS | Wolters Kluwer N.V. | +2.18% | |
| RAND.AS | Randstad N.V. | +1.52% | |
| DSFIR.AS | DSM-Firmenich AG | +1.44% |
过去24小时内的前5名跌幅最大者
| ASM.AS | ASM International NV | -8.24% | |
|---|---|---|---|
| BESI.AS | BE Semiconductor Industries N.V. | -5.58% | |
| ASML.AS | ASML Holding N.V. | -4.86% | |
| INGA.AS | ING Groep N.V. | -2.69% | |
| IMCD.AS | IMCD N.V. | -1.86% |
AEX-Index AEX 财务与交易概览
| AEX-Index指数价格 | 1124.59 EUR |
| 昨日收盘价 | 1137.08 EUR |
| 开盘价 | 1125.95 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1122.97 - 1129.43 EUR |
| 52 周价格范围 | 916.79 - 1141.12 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 50.63M EUR |
交易信息
AEX-Index 指数价格历史
| 52 周最高 | 1141.12 EUR |
| 52 周最低 | 916.79 EUR |
| 50 天移动平均线 | 1111.09 EUR |
| 200 天移动平均线 | 1048.3 EUR |
AEX Index Statistics
| 平均成交量（3 个月） | 50.63M EUR |
| 平均每日成交量（10 天） | 50.67M EUR |
AEX-Index指数问答
什么是当前的AEX指数价格？
AEX-Index AEX指数今天的价格是1124.59 EUR。
如何购买AEX-Index指数？
您可以在Amsterdam交易所购买AEX指数。请联系您的财务顾问以选择经纪商。
AEX-Index指数的股票代码是什么？
AEX-Index指数的股票代码是AEX。
AEX-Index指数包含多少个成分？
AEX-Index指数包含30个成分。
AEX-Index指数属于哪个国家？
AEX-Index指数所属国家是荷兰。
AEX-Index指数属于哪个交易所？
AEX-Index指数所属交易所是Amsterdam。
AEX-Index 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,454.00 1678.4 USD |
-4.86
|
€558.48B 644.67B USD | €297.83K 343.8K USD | €1,422.60 1642.16 USD | €1,457.40 1682.33 USD | €558.48B 644.67B USD | 52.77 | €27.55 31.8 USD |
|
Unilever PLC
UNA.AS
NL
|
€57.70 66.61 USD |
+1.07
|
€124.26B 143.44B USD | €480.52K 554.69K USD | €57.47 66.34 USD | €58.29 67.29 USD | €124.26B 143.44B USD | 13.32 | €4.33 5 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€29.27 33.79 USD |
-2.69
|
€82.71B 95.48B USD | €2.82M 3.25M USD | €29.27 33.79 USD | €29.88 34.49 USD | €82.71B 95.48B USD | 12.78 | €2.29 2.64 USD |
|
Prosus N.V.
PRX.AS
NL
|
€35.57 41.06 USD |
+0.2
|
€74.34B 85.81B USD | €832.60K 961.1K USD | €35.33 40.78 USD | €35.80 41.33 USD | €74.34B 85.81B USD | 7.88 | €4.51 5.21 USD |
|
RELX PLC
REN.AS
NL
|
€33.82 39.04 USD |
+2.67
|
€58.74B 67.81B USD | €427.61K 493.6K USD | €33.42 38.58 USD | €34.14 39.41 USD | €58.74B 67.81B USD | 23.48 | €1.44 1.66 USD |
|
ArcelorMittal S.A.
MT.AS
NL
|
€55.80 64.41 USD |
-0.82
|
€41.96B 48.43B USD | €409.65K 472.87K USD | €54.88 63.35 USD | €56.44 65.15 USD | €41.96B 48.43B USD | 27.48 | €2.03 2.34 USD |
|
Heineken N.V.
HEIA.AS
NL
|
€74.30 85.77 USD |
+0.79
|
€41.10B 47.44B USD | €139.81K 161.39K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.10B 47.44B USD | 18.39 | €4.04 4.66 USD |
|
ASM International NV
ASM.AS
NL
|
€756.80 873.6 USD |
-8.24
|
€36.94B 42.65B USD | €124.36K 143.55K USD | €735.60 849.13 USD | €770.00 888.84 USD | €36.94B 42.65B USD | 34.46 | €21.96 25.35 USD |
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.37 46.6 USD |
-1.44
|
€32.90B 37.98B USD | €829.27K 957.25K USD | €40.20 46.4 USD | €41.07 47.41 USD | €32.90B 37.98B USD | 14.57 | €2.77 3.2 USD |
|
Adyen N.V.
ADYEN.AS
NL
|
€928.70 1072.03 USD |
+0.56
|
€29.32B 33.84B USD | €28.79K 33.24K USD | €919.00 1060.83 USD | €938.70 1083.57 USD | €29.32B 33.84B USD | 26.35 | €35.24 40.68 USD |
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.23 37.2 USD |
0
|
€28.14B 32.48B USD | €658.85K 760.54K USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.14B 32.48B USD | 12.54 | €2.57 2.97 USD |
|
Universal Music Group N.V.
UMG.AS
NL
|
€15.27 17.63 USD |
+0.26
|
€27.46B 31.7B USD | €465.46K 537.29K USD | €15.24 17.59 USD | €15.50 17.89 USD | €27.46B 31.7B USD | 84.83 | €0.18 0.21 USD |
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.85 122.19 USD |
+1.44
|
€25.87B 29.86B USD | €144.02K 166.25K USD | €104.15 120.22 USD | €106.20 122.59 USD | €25.87B 29.86B USD | 0 | -€5.36 -6.1 USD |
|
Exor N.V.
EXO.AS
NL
|
€68.45 79.01 USD |
-1.08
|
€22.53B 26.01B USD | €45.13K 52.1K USD | €68.35 78.9 USD | €69.50 80.23 USD | €22.53B 26.01B USD | 0 | -€21.00 -24.2 USD |
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.47 25.94 USD |
0
|
€21.96B 25.35B USD | €313.72K 362.14K USD | €22.39 25.85 USD | €22.70 26.2 USD | €21.96B 25.35B USD | 19.53 | €1.15 1.33 USD |
|
NN Group N.V.
NN.AS
NL
|
€76.38 88.17 USD |
+0.34
|
€19.86B 22.93B USD | €104.55K 120.68K USD | €76.06 87.8 USD | €76.98 88.86 USD | €19.86B 22.93B USD | 11.26 | €6.78 7.83 USD |
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€79.76 92.07 USD |
+2.18
|
€17.74B 20.48B USD | €393.42K 454.14K USD | €78.98 91.17 USD | €80.66 93.11 USD | €17.74B 20.48B USD | 13.77 | €5.79 6.68 USD |
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.02 4.64 USD |
+2.71
|
€15.16B 17.5B USD | €3.40M 3.92M USD | €3.96 4.57 USD | €4.07 4.7 USD | €15.16B 17.5B USD | 18.27 | €0.22 0.25 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.14 84.43 USD |
-0.16
|
€14.74B 17.02B USD | €81.37K 93.93K USD | €73.14 84.43 USD | €74.10 85.54 USD | €14.74B 17.02B USD | 14.20 | €5.15 5.94 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€164.80 190.23 USD |
-5.58
|
€13.04B 15.05B USD | €214.78K 247.93K USD | €161.05 185.91 USD | €166.15 191.79 USD | €13.04B 15.05B USD | 62.18 | €2.65 3.06 USD |
- {{ link.label }} {{link}}
