AEX-Index 价格走势图
过去24小时内的前5名涨幅最大者
| WKL.AS | Wolters Kluwer N.V. | +4.3% | |
|---|---|---|---|
| REN.AS | RELX PLC | +3.95% | |
| KPN.AS | Koninklijke KPN N.V. | +3.04% | |
| DSFIR.AS | DSM-Firmenich AG | +2.97% | |
| UMG.AS | Universal Music Group N.V. | +2.4% |
过去24小时内的前5名跌幅最大者
| ASM.AS | ASM International NV | -7.18% | |
|---|---|---|---|
| BESI.AS | BE Semiconductor Industries N.V. | -6.39% | |
| ASML.AS | ASML Holding N.V. | -4.19% | |
| RAND.AS | Randstad N.V. | -2.58% | |
| ABN.AS | ABN AMRO Bank N.V. | -1.78% |
AEX-Index AEX 财务与交易概览
| AEX-Index指数价格 | 1132.58 EUR |
| 昨日收盘价 | 1137.08 EUR |
| 开盘价 | 1125.95 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1122.97 - 1134.79 EUR |
| 52 周价格范围 | 916.79 - 1141.12 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 50.63M EUR |
交易信息
AEX-Index 指数价格历史
| 52 周最高 | 1141.12 EUR |
| 52 周最低 | 916.79 EUR |
| 50 天移动平均线 | 1111.09 EUR |
| 200 天移动平均线 | 1048.3 EUR |
AEX Index Statistics
| 平均成交量（3 个月） | 50.63M EUR |
| 平均每日成交量（10 天） | 50.67M EUR |
AEX-Index指数问答
什么是当前的AEX指数价格？
AEX-Index AEX指数今天的价格是1132.58 EUR。
如何购买AEX-Index指数？
您可以在Amsterdam交易所购买AEX指数。请联系您的财务顾问以选择经纪商。
AEX-Index指数的股票代码是什么？
AEX-Index指数的股票代码是AEX。
AEX-Index指数包含多少个成分？
AEX-Index指数包含30个成分。
AEX-Index指数属于哪个国家？
AEX-Index指数所属国家是荷兰。
AEX-Index指数属于哪个交易所？
AEX-Index指数所属交易所是Amsterdam。
AEX-Index 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,464.20 1690.18 USD |
-4.19
|
€562.40B 649.2B USD | €929.07K 1.07M USD | €1,422.40 1641.93 USD | €1,465.80 1692.02 USD | €562.40B 649.2B USD | 52.49 | €27.89 32.19 USD |
|
Unilever PLC
UNA.AS
NL
|
€58.15 67.12 USD |
+1.86
|
€125.23B 144.56B USD | €1.51M 1.75M USD | €57.47 66.34 USD | €58.75 67.82 USD | €125.23B 144.56B USD | 13.42 | €4.33 5 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€29.62 34.19 USD |
-1.53
|
€84.15B 97.14B USD | €12.24M 14.12M USD | €29.17 33.67 USD | €29.88 34.49 USD | €84.15B 97.14B USD | 12.93 | €2.29 2.64 USD |
|
Prosus N.V.
PRX.AS
NL
|
€35.95 41.5 USD |
+1.27
|
€75.13B 86.73B USD | €3.10M 3.58M USD | €35.33 40.78 USD | €36.18 41.76 USD | €75.13B 86.73B USD | 7.97 | €4.51 5.21 USD |
|
RELX PLC
REN.AS
NL
|
€34.24 39.52 USD |
+3.95
|
€59.47B 68.65B USD | €972.17K 1.12M USD | €33.42 38.58 USD | €34.44 39.76 USD | €59.47B 68.65B USD | 23.77 | €1.44 1.66 USD |
|
ArcelorMittal S.A.
MT.AS
NL
|
€56.68 65.43 USD |
+0.75
|
€42.62B 49.2B USD | €1.52M 1.75M USD | €54.88 63.35 USD | €56.66 65.4 USD | €42.62B 49.2B USD | 27.92 | €2.03 2.34 USD |
|
Heineken N.V.
HEIA.AS
NL
|
€74.78 86.32 USD |
+1.44
|
€41.37B 47.75B USD | €676.71K 781.15K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.37B 47.75B USD | 18.50 | €4.04 4.66 USD |
|
ASM International NV
ASM.AS
NL
|
€765.60 883.76 USD |
-7.18
|
€37.37B 43.14B USD | €361.03K 416.74K USD | €735.60 849.13 USD | €770.00 888.84 USD | €37.37B 43.14B USD | 34.86 | €21.96 25.35 USD |
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.23 46.44 USD |
-1.78
|
€32.78B 37.84B USD | €2.64M 3.04M USD | €39.80 45.94 USD | €41.07 47.41 USD | €32.78B 37.84B USD | 14.52 | €2.77 3.2 USD |
|
Adyen N.V.
ADYEN.AS
NL
|
€942.60 1088.08 USD |
+2.07
|
€29.75B 34.35B USD | €100.28K 115.75K USD | €919.00 1060.83 USD | €942.60 1088.08 USD | €29.75B 34.35B USD | 26.74 | €35.24 40.68 USD |
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.22 37.19 USD |
-0.03
|
€28.13B 32.47B USD | €2.82M 3.25M USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.13B 32.47B USD | 12.53 | €2.57 2.97 USD |
|
Universal Music Group N.V.
UMG.AS
NL
|
€15.60 18 USD |
+2.4
|
€28.04B 32.37B USD | €3.72M 4.29M USD | €15.23 17.57 USD | €15.60 18 USD | €28.04B 32.37B USD | 86.63 | €0.18 0.21 USD |
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.45 124.03 USD |
+2.97
|
€26.26B 30.31B USD | €1.04M 1.2M USD | €104.15 120.22 USD | €108.55 125.3 USD | €26.26B 30.31B USD | 0 | -€5.36 -6.1 USD |
|
Exor N.V.
EXO.AS
NL
|
€68.60 79.19 USD |
-0.87
|
€22.58B 26.07B USD | €288.67K 333.22K USD | €68.20 78.73 USD | €69.50 80.23 USD | €22.58B 26.07B USD | 0 | -€21.00 -24.2 USD |
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.72 26.23 USD |
+1.11
|
€22.21B 25.63B USD | €2.21M 2.55M USD | €22.39 25.85 USD | €22.88 26.41 USD | €22.21B 25.63B USD | 19.75 | €1.15 1.33 USD |
|
NN Group N.V.
NN.AS
NL
|
€75.76 87.45 USD |
-0.47
|
€19.61B 22.64B USD | €658.47K 760.09K USD | €75.58 87.24 USD | €76.98 88.86 USD | €19.61B 22.64B USD | 11.17 | €6.78 7.83 USD |
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€81.42 93.99 USD |
+4.3
|
€18.11B 20.91B USD | €1.63M 1.88M USD | €78.90 91.08 USD | €81.56 94.15 USD | €18.11B 20.91B USD | 14.06 | €5.79 6.68 USD |
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.03 4.66 USD |
+3.04
|
€15.21B 17.56B USD | €14.57M 16.82M USD | €3.96 4.57 USD | €4.07 4.7 USD | €15.21B 17.56B USD | 18.33 | €0.22 0.25 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.82 84.06 USD |
-0.6
|
€14.68B 16.94B USD | €558.46K 644.65K USD | €72.70 83.92 USD | €74.10 85.54 USD | €14.68B 16.94B USD | 14.13 | €5.15 5.94 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€163.40 188.62 USD |
-6.39
|
€12.93B 14.92B USD | €827.02K 954.66K USD | €161.05 185.91 USD | €166.15 191.79 USD | €12.93B 14.92B USD | 61.66 | €2.65 3.06 USD |
- {{ link.label }} {{link}}
