AEX-Index 价格走势图
过去24小时内的前5名涨幅最大者
| KPN.AS | Koninklijke KPN N.V. | +2.99% | |
|---|---|---|---|
| REN.AS | RELX PLC | +2.49% | |
| DSFIR.AS | DSM-Firmenich AG | +1.68% | |
| WKL.AS | Wolters Kluwer N.V. | +1.61% | |
| UNA.AS | Unilever PLC | +1.3% |
过去24小时内的前5名跌幅最大者
| ASM.AS | ASM International NV | -8.44% | |
|---|---|---|---|
| BESI.AS | BE Semiconductor Industries N.V. | -5.87% | |
| ASML.AS | ASML Holding N.V. | -5.35% | |
| INGA.AS | ING Groep N.V. | -2.26% | |
| IMCD.AS | IMCD N.V. | -2.05% |
AEX-Index AEX 财务与交易概览
| AEX-Index指数价格 | 1127.73 EUR |
| 昨日收盘价 | 1137.08 EUR |
| 开盘价 | 1125.95 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1122.97 - 1129.43 EUR |
| 52 周价格范围 | 916.79 - 1141.12 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 50.63M EUR |
交易信息
AEX-Index 指数价格历史
| 52 周最高 | 1141.12 EUR |
| 52 周最低 | 916.79 EUR |
| 50 天移动平均线 | 1111.09 EUR |
| 200 天移动平均线 | 1048.3 EUR |
AEX Index Statistics
| 平均成交量（3 个月） | 50.63M EUR |
| 平均每日成交量（10 天） | 50.67M EUR |
AEX-Index指数问答
什么是当前的AEX指数价格？
AEX-Index AEX指数今天的价格是1127.73 EUR。
如何购买AEX-Index指数？
您可以在Amsterdam交易所购买AEX指数。请联系您的财务顾问以选择经纪商。
AEX-Index指数的股票代码是什么？
AEX-Index指数的股票代码是AEX。
AEX-Index指数包含多少个成分？
AEX-Index指数包含30个成分。
AEX-Index指数属于哪个国家？
AEX-Index指数所属国家是荷兰。
AEX-Index指数属于哪个交易所？
AEX-Index指数所属交易所是Amsterdam。
AEX-Index 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,446.40 1669.63 USD |
-5.35
|
€555.56B 641.3B USD | €328.65K 379.37K USD | €1,422.60 1642.16 USD | €1,457.40 1682.33 USD | €555.56B 641.3B USD | 51.86 | €27.89 32.19 USD |
|
Unilever PLC
UNA.AS
NL
|
€57.83 66.76 USD |
+1.3
|
€124.54B 143.76B USD | €526.03K 607.22K USD | €57.47 66.34 USD | €58.29 67.29 USD | €124.54B 143.76B USD | 13.35 | €4.33 5 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€29.40 33.94 USD |
-2.26
|
€83.08B 95.9B USD | €3.49M 4.03M USD | €29.17 33.67 USD | €29.88 34.49 USD | €83.08B 95.9B USD | 12.83 | €2.29 2.64 USD |
|
Prosus N.V.
PRX.AS
NL
|
€35.68 41.19 USD |
+0.51
|
€74.57B 86.08B USD | €885.08K 1.02M USD | €35.33 40.78 USD | €35.80 41.33 USD | €74.57B 86.08B USD | 7.91 | €4.51 5.21 USD |
|
RELX PLC
REN.AS
NL
|
€33.76 38.97 USD |
+2.49
|
€58.64B 67.69B USD | €451.37K 521.03K USD | €33.42 38.58 USD | €34.14 39.41 USD | €58.64B 67.69B USD | 23.44 | €1.44 1.66 USD |
|
ArcelorMittal S.A.
MT.AS
NL
|
€56.28 64.97 USD |
+0.04
|
€42.32B 48.85B USD | €445.11K 513.81K USD | €54.88 63.35 USD | €56.44 65.15 USD | €42.32B 48.85B USD | 27.72 | €2.03 2.34 USD |
|
Heineken N.V.
HEIA.AS
NL
|
€74.64 86.16 USD |
+1.25
|
€41.29B 47.66B USD | €149.02K 172.02K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.29B 47.66B USD | 18.47 | €4.04 4.66 USD |
|
ASM International NV
ASM.AS
NL
|
€755.20 871.75 USD |
-8.44
|
€36.87B 42.56B USD | €136.64K 157.73K USD | €735.60 849.13 USD | €770.00 888.84 USD | €36.87B 42.56B USD | 34.38 | €21.96 25.35 USD |
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.40 46.64 USD |
-1.37
|
€32.92B 38B USD | €886.92K 1.02M USD | €40.20 46.4 USD | €41.07 47.41 USD | €32.92B 38B USD | 14.58 | €2.77 3.2 USD |
|
Adyen N.V.
ADYEN.AS
NL
|
€927.90 1071.11 USD |
+0.48
|
€29.29B 33.81B USD | €31.13K 35.93K USD | €919.00 1060.83 USD | €938.70 1083.57 USD | €29.29B 33.81B USD | 26.33 | €35.24 40.68 USD |
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.43 37.44 USD |
+0.62
|
€28.31B 32.68B USD | €863.97K 997.31K USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.31B 32.68B USD | 12.61 | €2.57 2.97 USD |
|
Universal Music Group N.V.
UMG.AS
NL
|
€15.27 17.63 USD |
+0.26
|
€27.46B 31.7B USD | €577.94K 667.14K USD | €15.23 17.57 USD | €15.50 17.89 USD | €27.46B 31.7B USD | 84.83 | €0.18 0.21 USD |
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€106.10 122.47 USD |
+1.68
|
€25.93B 29.93B USD | €153.39K 177.07K USD | €104.15 120.22 USD | €106.20 122.59 USD | €25.93B 29.93B USD | 0 | -€5.36 -6.1 USD |
|
Exor N.V.
EXO.AS
NL
|
€68.55 79.13 USD |
-0.94
|
€22.57B 26.05B USD | €56.04K 64.69K USD | €68.30 78.84 USD | €69.50 80.23 USD | €22.57B 26.05B USD | 0 | -€21.00 -24.2 USD |
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.51 25.98 USD |
+0.18
|
€22.00B 25.4B USD | €362.16K 418.06K USD | €22.39 25.85 USD | €22.70 26.2 USD | €22.00B 25.4B USD | 19.57 | €1.15 1.33 USD |
|
NN Group N.V.
NN.AS
NL
|
€76.36 88.14 USD |
+0.32
|
€19.86B 22.92B USD | €113.87K 131.44K USD | €76.06 87.8 USD | €76.98 88.86 USD | €19.86B 22.92B USD | 11.26 | €6.78 7.83 USD |
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€79.32 91.56 USD |
+1.61
|
€17.64B 20.37B USD | €427.82K 493.85K USD | €78.98 91.17 USD | €80.66 93.11 USD | €17.64B 20.37B USD | 13.69 | €5.79 6.68 USD |
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.03 4.65 USD |
+2.99
|
€15.21B 17.55B USD | €3.76M 4.33M USD | €3.96 4.57 USD | €4.07 4.7 USD | €15.21B 17.55B USD | 18.32 | €0.22 0.25 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.32 84.64 USD |
+0.08
|
€14.78B 17.06B USD | €86.81K 100.2K USD | €73.10 84.38 USD | €74.10 85.54 USD | €14.78B 17.06B USD | 14.23 | €5.15 5.94 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€164.30 189.66 USD |
-5.87
|
€13.00B 15B USD | €229.61K 265.05K USD | €161.05 185.91 USD | €166.15 191.79 USD | €13.00B 15B USD | 62.00 | €2.65 3.06 USD |
- {{ link.label }} {{link}}
