AEX-Index 价格走势图
过去24小时内的前5名涨幅最大者
| IMCD.AS | IMCD N.V. | +1.99% | |
|---|---|---|---|
| AD.AS | Koninklijke Ahold Delhaize N.V. | +1.9% | |
| ADYEN.AS | Adyen N.V. | +1.66% | |
| ASML.AS | ASML Holding N.V. | +1.55% | |
| DSFIR.AS | DSM-Firmenich AG | +1.35% |
过去24小时内的前5名跌幅最大者
| WKL.AS | Wolters Kluwer N.V. | -0.96% | |
|---|---|---|---|
| AGN.AS | Aegon Ltd. | -0.43% | |
| BESI.AS | BE Semiconductor Industries N.V. | -0.41% | |
| INGA.AS | ING Groep N.V. | -0.2% | |
| NN.AS | NN Group N.V. | -0.11% |
AEX-Index AEX 财务与交易概览
| AEX-Index指数价格 | 1139.23 EUR |
| 昨日收盘价 | 1129.32 EUR |
| 开盘价 | 1132.12 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1131.85 - 1140.71 EUR |
| 52 周价格范围 | 916.79 - 1140.71 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 50.71M EUR |
交易信息
AEX-Index 指数价格历史
| 52 周最高 | 1140.71 EUR |
| 52 周最低 | 916.79 EUR |
| 50 天移动平均线 | 1110.24 EUR |
| 200 天移动平均线 | 1046.57 EUR |
AEX Index Statistics
| 平均成交量（3 个月） | 50.71M EUR |
| 平均每日成交量（10 天） | 51.41M EUR |
AEX-Index指数问答
什么是当前的AEX指数价格？
AEX-Index AEX指数今天的价格是1139.23 EUR。
如何购买AEX-Index指数？
您可以在Amsterdam交易所购买AEX指数。请联系您的财务顾问以选择经纪商。
AEX-Index指数的股票代码是什么？
AEX-Index指数的股票代码是AEX。
AEX-Index指数包含多少个成分？
AEX-Index指数包含30个成分。
AEX-Index指数属于哪个国家？
AEX-Index指数所属国家是荷兰。
AEX-Index指数属于哪个交易所？
AEX-Index指数所属交易所是Amsterdam。
AEX-Index 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,533.00 1769.59 USD |
+1.55
|
€588.83B 679.7B USD | €243.71K 281.32K USD | €1,510.00 1743.05 USD | €1,564.00 1805.38 USD | €588.83B 679.7B USD | 58.04 | €26.41 30.49 USD |
|
Unilever PLC
UNA.AS
NL
|
€56.50 65.22 USD |
+1.13
|
€121.67B 140.45B USD | €170.39K 196.68K USD | €55.90 64.53 USD | €56.54 65.27 USD | €121.67B 140.45B USD | 13.32 | €4.24 4.89 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€30.04 34.68 USD |
-0.2
|
€84.89B 97.99B USD | €784.12K 905.13K USD | €29.97 34.59 USD | €30.20 34.86 USD | €84.89B 97.99B USD | 13.11 | €2.29 2.64 USD |
|
Prosus N.V.
PRX.AS
NL
|
€36.24 41.83 USD |
+0.96
|
€75.74B 87.43B USD | €530.84K 612.77K USD | €35.86 41.39 USD | €36.36 41.97 USD | €75.74B 87.43B USD | 8.03 | €4.51 5.21 USD |
|
RELX PLC
REN.AS
NL
|
€32.86 37.93 USD |
-0.06
|
€57.08B 65.88B USD | €193.36K 223.2K USD | €32.68 37.72 USD | €33.04 38.14 USD | €57.08B 65.88B USD | 22.81 | €1.44 1.66 USD |
|
ArcelorMittal S.A.
MT.AS
NL
|
€57.10 65.91 USD |
+1.17
|
€42.94B 49.56B USD | €222.80K 257.18K USD | €56.58 65.31 USD | €57.28 66.12 USD | €42.94B 49.56B USD | 28.12 | €2.03 2.34 USD |
|
Heineken N.V.
HEIA.AS
NL
|
€73.18 84.47 USD |
+0.85
|
€40.51B 46.76B USD | €104.04K 120.1K USD | €72.08 83.2 USD | €73.46 84.8 USD | €40.51B 46.76B USD | 18.11 | €4.04 4.66 USD |
|
ASM International NV
ASM.AS
NL
|
€824.40 951.63 USD |
+0.39
|
€40.24B 46.46B USD | €36.73K 42.4K USD | €823.00 950.02 USD | €850.80 982.11 USD | €40.24B 46.46B USD | 37.71 | €21.86 25.23 USD |
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.24 47.6 USD |
+0.29
|
€33.61B 38.79B USD | €273.18K 315.34K USD | €40.86 47.17 USD | €41.32 47.7 USD | €33.61B 38.79B USD | 14.83 | €2.78 3.21 USD |
|
Adyen N.V.
ADYEN.AS
NL
|
€947.90 1094.19 USD |
+1.66
|
€29.92B 34.54B USD | €30.12K 34.76K USD | €924.60 1067.3 USD | €948.60 1095 USD | €29.92B 34.54B USD | 26.64 | €35.58 41.07 USD |
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.21 37.18 USD |
+1.9
|
€28.12B 32.46B USD | €623.09K 719.25K USD | €31.64 36.52 USD | €32.27 37.25 USD | €28.12B 32.46B USD | 12.78 | €2.52 2.91 USD |
|
Universal Music Group N.V.
UMG.AS
NL
|
€15.52 17.92 USD |
+1.04
|
€27.91B 32.22B USD | €438.45K 506.12K USD | €15.33 17.7 USD | €15.64 18.05 USD | €27.91B 32.22B USD | 86.22 | €0.18 0.21 USD |
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.05 121.26 USD |
+1.35
|
€25.67B 29.63B USD | €114.81K 132.53K USD | €104.00 120.05 USD | €105.20 121.44 USD | €25.67B 29.63B USD | 0 | -€5.36 -6.1 USD |
|
Exor N.V.
EXO.AS
NL
|
€70.05 80.86 USD |
+1.15
|
€23.06B 26.62B USD | €37.02K 42.73K USD | €69.25 79.94 USD | €70.10 80.92 USD | €23.06B 26.62B USD | 0 | -€21.01 -24.2 USD |
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.45 25.91 USD |
+1.04
|
€21.94B 25.33B USD | €180.51K 208.37K USD | €22.23 25.66 USD | €22.48 25.95 USD | €21.94B 25.33B USD | 19.86 | €1.13 1.3 USD |
|
NN Group N.V.
NN.AS
NL
|
€76.04 87.78 USD |
-0.11
|
€19.77B 22.83B USD | €91.83K 106K USD | €75.68 87.36 USD | €76.28 88.05 USD | €19.77B 22.83B USD | 11.21 | €6.78 7.83 USD |
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€78.08 90.13 USD |
-0.96
|
€17.37B 20.05B USD | €226.59K 261.57K USD | €77.76 89.76 USD | €79.26 91.49 USD | €17.37B 20.05B USD | 13.34 | €5.85 6.75 USD |
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.91 4.52 USD |
+0.39
|
€14.76B 17.03B USD | €2.44M 2.81M USD | €3.89 4.48 USD | €3.92 4.52 USD | €14.76B 17.03B USD | 17.78 | €0.22 0.25 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.80 84.04 USD |
0
|
€14.67B 16.94B USD | €36.93K 42.63K USD | €72.38 83.55 USD | €72.86 84.1 USD | €14.67B 16.94B USD | 14.21 | €5.12 5.91 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€171.80 198.31 USD |
-0.41
|
€13.59B 15.69B USD | €104.01K 120.06K USD | €170.35 196.64 USD | €175.00 202.01 USD | €13.59B 15.69B USD | 65.57 | €2.62 3.02 USD |
- {{ link.label }} {{link}}
