AEX-Index 价格走势图
过去24小时内的前5名涨幅最大者
| KPN.AS | Koninklijke KPN N.V. | +3.58% | |
|---|---|---|---|
| DSFIR.AS | DSM-Firmenich AG | +2.92% | |
| REN.AS | RELX PLC | +2.67% | |
| UNA.AS | Unilever PLC | +1.93% | |
| WKL.AS | Wolters Kluwer N.V. | +1.64% |
过去24小时内的前5名跌幅最大者
| ASM.AS | ASM International NV | -8.78% | |
|---|---|---|---|
| BESI.AS | BE Semiconductor Industries N.V. | -5.53% | |
| ASML.AS | ASML Holding N.V. | -5.29% | |
| RAND.AS | Randstad N.V. | -1.71% | |
| ABN.AS | ABN AMRO Bank N.V. | -1.59% |
AEX-Index AEX 财务与交易概览
| AEX-Index指数价格 | 1129.3 EUR |
| 昨日收盘价 | 1137.08 EUR |
| 开盘价 | 1125.95 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1122.97 - 1129.43 EUR |
| 52 周价格范围 | 916.79 - 1141.12 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 50.63M EUR |
交易信息
AEX-Index 指数价格历史
| 52 周最高 | 1141.12 EUR |
| 52 周最低 | 916.79 EUR |
| 50 天移动平均线 | 1111.09 EUR |
| 200 天移动平均线 | 1048.3 EUR |
AEX Index Statistics
| 平均成交量（3 个月） | 50.63M EUR |
| 平均每日成交量（10 天） | 50.67M EUR |
AEX-Index指数问答
什么是当前的AEX指数价格？
AEX-Index AEX指数今天的价格是1129.3 EUR。
如何购买AEX-Index指数？
您可以在Amsterdam交易所购买AEX指数。请联系您的财务顾问以选择经纪商。
AEX-Index指数的股票代码是什么？
AEX-Index指数的股票代码是AEX。
AEX-Index指数包含多少个成分？
AEX-Index指数包含30个成分。
AEX-Index指数属于哪个国家？
AEX-Index指数所属国家是荷兰。
AEX-Index指数属于哪个交易所？
AEX-Index指数所属交易所是Amsterdam。
AEX-Index 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,447.40 1670.78 USD |
-5.29
|
€555.95B 641.75B USD | €394.15K 454.99K USD | €1,422.60 1642.16 USD | €1,457.40 1682.33 USD | €555.95B 641.75B USD | 51.89 | €27.89 32.19 USD |
|
Unilever PLC
UNA.AS
NL
|
€58.19 67.17 USD |
+1.93
|
€125.31B 144.65B USD | €757.63K 874.55K USD | €57.47 66.34 USD | €58.29 67.29 USD | €125.31B 144.65B USD | 13.43 | €4.33 5 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€29.64 34.21 USD |
-1.48
|
€84.19B 97.19B USD | €4.33M 5M USD | €29.17 33.67 USD | €29.88 34.49 USD | €84.19B 97.19B USD | 12.94 | €2.29 2.64 USD |
|
Prosus N.V.
PRX.AS
NL
|
€35.94 41.48 USD |
+1.23
|
€75.10B 86.69B USD | €1.07M 1.24M USD | €35.33 40.78 USD | €35.95 41.49 USD | €75.10B 86.69B USD | 7.96 | €4.51 5.21 USD |
|
RELX PLC
REN.AS
NL
|
€33.82 39.04 USD |
+2.67
|
€58.74B 67.81B USD | €529.05K 610.7K USD | €33.42 38.58 USD | €34.14 39.41 USD | €58.74B 67.81B USD | 23.48 | €1.44 1.66 USD |
|
ArcelorMittal S.A.
MT.AS
NL
|
€56.28 64.97 USD |
+0.04
|
€42.32B 48.85B USD | €543.53K 627.41K USD | €54.88 63.35 USD | €56.58 65.31 USD | €42.32B 48.85B USD | 27.72 | €2.03 2.34 USD |
|
Heineken N.V.
HEIA.AS
NL
|
€74.72 86.25 USD |
+1.36
|
€41.33B 47.71B USD | €186.43K 215.2K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.33B 47.71B USD | 18.49 | €4.04 4.66 USD |
|
ASM International NV
ASM.AS
NL
|
€752.40 868.52 USD |
-8.78
|
€36.73B 42.4B USD | €156.05K 180.13K USD | €735.60 849.13 USD | €770.00 888.84 USD | €36.73B 42.4B USD | 34.26 | €21.96 25.35 USD |
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.31 46.53 USD |
-1.59
|
€32.85B 37.92B USD | €1.01M 1.17M USD | €40.20 46.4 USD | €41.07 47.41 USD | €32.85B 37.92B USD | 14.55 | €2.77 3.2 USD |
|
Adyen N.V.
ADYEN.AS
NL
|
€934.10 1078.26 USD |
+1.15
|
€29.49B 34.04B USD | €37.00K 42.71K USD | €919.00 1060.83 USD | €938.70 1083.57 USD | €29.49B 34.04B USD | 26.50 | €35.24 40.68 USD |
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.54 37.56 USD |
+0.96
|
€28.41B 32.79B USD | €969.20K 1.12M USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.41B 32.79B USD | 12.66 | €2.57 2.97 USD |
|
Universal Music Group N.V.
UMG.AS
NL
|
€15.36 17.72 USD |
+0.82
|
€27.61B 31.87B USD | €693.56K 800.6K USD | €15.23 17.57 USD | €15.50 17.89 USD | €27.61B 31.87B USD | 85.30 | €0.18 0.21 USD |
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.40 123.98 USD |
+2.92
|
€26.24B 30.29B USD | €218.18K 251.85K USD | €104.15 120.22 USD | €107.65 124.26 USD | €26.24B 30.29B USD | 0 | -€5.36 -6.1 USD |
|
Exor N.V.
EXO.AS
NL
|
€68.80 79.42 USD |
-0.58
|
€22.65B 26.14B USD | €78.72K 90.87K USD | €68.20 78.73 USD | €69.50 80.23 USD | €22.65B 26.14B USD | 0 | -€21.00 -24.2 USD |
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.61 26.1 USD |
+0.62
|
€22.10B 25.51B USD | €510.10K 588.82K USD | €22.39 25.85 USD | €22.70 26.2 USD | €22.10B 25.51B USD | 19.66 | €1.15 1.33 USD |
|
NN Group N.V.
NN.AS
NL
|
€76.46 88.26 USD |
+0.45
|
€19.79B 22.85B USD | €137.35K 158.55K USD | €76.06 87.8 USD | €76.98 88.86 USD | €19.79B 22.85B USD | 11.27 | €6.78 7.83 USD |
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€79.34 91.58 USD |
+1.64
|
€17.65B 20.37B USD | €510.52K 589.31K USD | €78.90 91.08 USD | €80.66 93.11 USD | €17.65B 20.37B USD | 13.70 | €5.79 6.68 USD |
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.05 4.68 USD |
+3.58
|
€15.29B 17.65B USD | €5.23M 6.04M USD | €3.96 4.57 USD | €4.07 4.7 USD | €15.29B 17.65B USD | 18.42 | €0.22 0.25 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.38 84.71 USD |
+0.16
|
€14.79B 17.07B USD | €104.81K 120.99K USD | €73.10 84.38 USD | €74.10 85.54 USD | €14.79B 17.07B USD | 14.24 | €5.15 5.94 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€164.90 190.35 USD |
-5.53
|
€13.05B 15.06B USD | €282.35K 325.92K USD | €161.05 185.91 USD | €166.15 191.79 USD | €13.05B 15.06B USD | 62.22 | €2.65 3.06 USD |
- {{ link.label }} {{link}}
