AEX-Index 价格走势图
过去24小时内的前5名涨幅最大者
| DSFIR.AS | DSM-Firmenich AG | +3.74% | |
|---|---|---|---|
| REN.AS | RELX PLC | +3.58% | |
| KPN.AS | Koninklijke KPN N.V. | +3.47% | |
| WKL.AS | Wolters Kluwer N.V. | +3.31% | |
| UNA.AS | Unilever PLC | +2.75% |
过去24小时内的前5名跌幅最大者
| ASM.AS | ASM International NV | -8.46% | |
|---|---|---|---|
| BESI.AS | BE Semiconductor Industries N.V. | -6.01% | |
| ASML.AS | ASML Holding N.V. | -5.2% | |
| RAND.AS | Randstad N.V. | -2.86% | |
| ABN.AS | ABN AMRO Bank N.V. | -2.59% |
AEX-Index AEX 财务与交易概览
| AEX-Index指数价格 | 1129.08 EUR |
| 昨日收盘价 | 1137.08 EUR |
| 开盘价 | 1125.95 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1122.97 - 1130.29 EUR |
| 52 周价格范围 | 916.79 - 1141.12 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 50.63M EUR |
交易信息
AEX-Index 指数价格历史
| 52 周最高 | 1141.12 EUR |
| 52 周最低 | 916.79 EUR |
| 50 天移动平均线 | 1111.09 EUR |
| 200 天移动平均线 | 1048.3 EUR |
AEX Index Statistics
| 平均成交量（3 个月） | 50.63M EUR |
| 平均每日成交量（10 天） | 50.67M EUR |
AEX-Index指数问答
什么是当前的AEX指数价格？
AEX-Index AEX指数今天的价格是1129.08 EUR。
如何购买AEX-Index指数？
您可以在Amsterdam交易所购买AEX指数。请联系您的财务顾问以选择经纪商。
AEX-Index指数的股票代码是什么？
AEX-Index指数的股票代码是AEX。
AEX-Index指数包含多少个成分？
AEX-Index指数包含30个成分。
AEX-Index指数属于哪个国家？
AEX-Index指数所属国家是荷兰。
AEX-Index指数属于哪个交易所？
AEX-Index指数所属交易所是Amsterdam。
AEX-Index 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,448.80 1672.4 USD |
-5.2
|
€556.48B 642.37B USD | €575.78K 664.65K USD | €1,422.40 1641.93 USD | €1,457.40 1682.33 USD | €556.48B 642.37B USD | 51.94 | €27.89 32.19 USD |
|
Unilever PLC
UNA.AS
NL
|
€58.66 67.71 USD |
+2.75
|
€126.33B 145.82B USD | €1.02M 1.18M USD | €57.47 66.34 USD | €58.75 67.82 USD | €126.33B 145.82B USD | 13.54 | €4.33 5 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€29.43 33.97 USD |
-2.18
|
€83.60B 96.5B USD | €4.98M 5.75M USD | €29.17 33.67 USD | €29.88 34.49 USD | €83.60B 96.5B USD | 12.84 | €2.29 2.64 USD |
|
Prosus N.V.
PRX.AS
NL
|
€35.92 41.46 USD |
+1.18
|
€75.07B 86.66B USD | €1.37M 1.58M USD | €35.33 40.78 USD | €36.01 41.57 USD | €75.07B 86.66B USD | 7.96 | €4.51 5.21 USD |
|
RELX PLC
REN.AS
NL
|
€34.12 39.39 USD |
+3.58
|
€59.26B 68.41B USD | €652.77K 753.51K USD | €33.42 38.58 USD | €34.26 39.55 USD | €59.26B 68.41B USD | 23.69 | €1.44 1.66 USD |
|
ArcelorMittal S.A.
MT.AS
NL
|
€55.60 64.18 USD |
-1.17
|
€41.81B 48.26B USD | €754.31K 870.72K USD | €54.88 63.35 USD | €56.58 65.31 USD | €41.81B 48.26B USD | 27.38 | €2.03 2.34 USD |
|
Heineken N.V.
HEIA.AS
NL
|
€75.12 86.71 USD |
+1.9
|
€41.55B 47.97B USD | €251.76K 290.62K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.55B 47.97B USD | 18.59 | €4.04 4.66 USD |
|
ASM International NV
ASM.AS
NL
|
€755.00 871.52 USD |
-8.46
|
€36.86B 42.55B USD | €203.76K 235.2K USD | €735.60 849.13 USD | €770.00 888.84 USD | €36.86B 42.55B USD | 34.38 | €21.96 25.35 USD |
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.90 46.06 USD |
-2.59
|
€32.52B 37.53B USD | €1.43M 1.65M USD | €39.80 45.94 USD | €41.07 47.41 USD | €32.52B 37.53B USD | 14.40 | €2.77 3.2 USD |
|
Adyen N.V.
ADYEN.AS
NL
|
€926.80 1069.84 USD |
+0.36
|
€29.26B 33.77B USD | €50.67K 58.49K USD | €919.00 1060.83 USD | €938.70 1083.57 USD | €29.26B 33.77B USD | 26.29 | €35.24 40.68 USD |
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.42 37.42 USD |
+0.59
|
€28.30B 32.67B USD | €1.13M 1.3M USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.30B 32.67B USD | 12.61 | €2.57 2.97 USD |
|
Universal Music Group N.V.
UMG.AS
NL
|
€15.45 17.83 USD |
+1.44
|
€27.78B 32.07B USD | €834.07K 962.79K USD | €15.23 17.57 USD | €15.50 17.89 USD | €27.78B 32.07B USD | 85.83 | €0.18 0.21 USD |
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.25 124.96 USD |
+3.74
|
€26.45B 30.53B USD | €276.09K 318.7K USD | €104.15 120.22 USD | €108.30 125.01 USD | €26.45B 30.53B USD | 0 | -€5.36 -6.1 USD |
|
Exor N.V.
EXO.AS
NL
|
€68.65 79.25 USD |
-0.79
|
€22.60B 26.09B USD | €117.28K 135.38K USD | €68.20 78.73 USD | €69.50 80.23 USD | €22.60B 26.09B USD | 0 | -€21.00 -24.2 USD |
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.71 26.21 USD |
+1.07
|
€22.20B 25.62B USD | €831.79K 960.16K USD | €22.39 25.85 USD | €22.77 26.28 USD | €22.20B 25.62B USD | 19.74 | €1.15 1.33 USD |
|
NN Group N.V.
NN.AS
NL
|
€75.76 87.45 USD |
-0.47
|
€19.61B 22.64B USD | €176.26K 203.46K USD | €75.58 87.24 USD | €76.98 88.86 USD | €19.61B 22.64B USD | 11.17 | €6.78 7.83 USD |
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€80.64 93.09 USD |
+3.31
|
€17.94B 20.71B USD | €679.38K 784.24K USD | €78.90 91.08 USD | €80.80 93.27 USD | €17.94B 20.71B USD | 13.92 | €5.79 6.68 USD |
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.05 4.68 USD |
+3.47
|
€15.28B 17.63B USD | €6.09M 7.03M USD | €3.96 4.57 USD | €4.07 4.7 USD | €15.28B 17.63B USD | 18.40 | €0.22 0.25 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.78 84.01 USD |
-0.66
|
€14.67B 16.93B USD | €127.84K 147.57K USD | €72.70 83.92 USD | €74.10 85.54 USD | €14.67B 16.93B USD | 14.13 | €5.15 5.94 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€164.05 189.37 USD |
-6.01
|
€12.98B 14.98B USD | €354.36K 409.05K USD | €161.05 185.91 USD | €166.15 191.79 USD | €12.98B 14.98B USD | 61.90 | €2.65 3.06 USD |
- {{ link.label }} {{link}}
