AEX-Index 价格走势图
过去24小时内的前5名涨幅最大者
| UNA.AS | Unilever PLC | +2.18% | |
|---|---|---|---|
| AD.AS | Koninklijke Ahold Delhaize N.V. | +1.96% | |
| HEIA.AS | Heineken N.V. | +1.6% | |
| IMCD.AS | IMCD N.V. | +1.4% | |
| ASML.AS | ASML Holding N.V. | +1.23% |
过去24小时内的前5名跌幅最大者
| PRX.AS | Prosus N.V. | -1.1% | |
|---|---|---|---|
| NL0013654783.SG | Prosus N.V. | -1.03% | |
| WKL.AS | Wolters Kluwer N.V. | -0.99% | |
| ADYEN.AS | Adyen N.V. | -0.95% | |
| AKZA.AS | Akzo Nobel N.V. | -0.85% |
AEX-Index AEX 财务与交易概览
| AEX-Index指数价格 | 1137.09 EUR |
| 昨日收盘价 | 1129.32 EUR |
| 开盘价 | 1132.12 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1131.85 - 1141.12 EUR |
| 52 周价格范围 | 916.79 - 1141.12 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 50.58M EUR |
交易信息
AEX-Index 指数价格历史
| 52 周最高 | 1141.12 EUR |
| 52 周最低 | 916.79 EUR |
| 50 天移动平均线 | 1110.58 EUR |
| 200 天移动平均线 | 1047.46 EUR |
AEX Index Statistics
| 平均成交量（3 个月） | 50.58M EUR |
| 平均每日成交量（10 天） | 51.29M EUR |
AEX-Index指数问答
什么是当前的AEX指数价格？
AEX-Index AEX指数今天的价格是1137.09 EUR。
如何购买AEX-Index指数？
您可以在Amsterdam交易所购买AEX指数。请联系您的财务顾问以选择经纪商。
AEX-Index指数的股票代码是什么？
AEX-Index指数的股票代码是AEX。
AEX-Index指数包含多少个成分？
AEX-Index指数包含30个成分。
AEX-Index指数属于哪个国家？
AEX-Index指数所属国家是荷兰。
AEX-Index指数属于哪个交易所？
AEX-Index指数所属交易所是Amsterdam。
AEX-Index 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,528.20 1764.05 USD |
+1.23
|
€586.98B 677.57B USD | €724.48K 836.3K USD | €1,494.00 1724.58 USD | €1,564.00 1805.38 USD | €586.98B 677.57B USD | 57.86 | €26.41 30.49 USD |
|
Unilever PLC
UNA.AS
NL
|
€57.09 65.9 USD |
+2.18
|
€122.95B 141.92B USD | €879.58K 1.02M USD | €55.90 64.53 USD | €57.23 66.06 USD | €122.95B 141.92B USD | 13.46 | €4.24 4.89 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€30.08 34.72 USD |
-0.07
|
€85.00B 98.12B USD | €5.28M 6.1M USD | €29.78 34.38 USD | €30.20 34.86 USD | €85.00B 98.12B USD | 13.13 | €2.29 2.64 USD |
|
Prosus N.V.
PRX.AS
NL
|
€35.50 40.98 USD |
-1.1
|
€74.19B 85.64B USD | €2.50M 2.89M USD | €35.50 40.98 USD | €36.37 41.98 USD | €74.19B 85.64B USD | 7.87 | €4.51 5.21 USD |
|
RELX PLC
REN.AS
NL
|
€32.94 38.02 USD |
+0.18
|
€57.21B 66.04B USD | €756.07K 872.75K USD | €32.68 37.72 USD | €33.14 38.25 USD | €57.21B 66.04B USD | 22.87 | €1.44 1.66 USD |
|
ArcelorMittal S.A.
MT.AS
NL
|
€56.26 64.94 USD |
-0.32
|
€42.30B 48.83B USD | €1.18M 1.36M USD | €56.00 64.64 USD | €57.32 66.17 USD | €42.30B 48.83B USD | 27.71 | €2.03 2.34 USD |
|
Heineken N.V.
HEIA.AS
NL
|
€73.72 85.1 USD |
+1.6
|
€40.78B 47.07B USD | €691.49K 798.21K USD | €72.08 83.2 USD | €73.90 85.31 USD | €40.78B 47.07B USD | 18.24 | €4.04 4.66 USD |
|
ASM International NV
ASM.AS
NL
|
€824.80 952.1 USD |
+0.44
|
€40.26B 46.48B USD | €148.55K 171.48K USD | €818.00 944.25 USD | €850.80 982.11 USD | €40.26B 46.48B USD | 37.73 | €21.86 25.23 USD |
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.96 47.28 USD |
-0.39
|
€33.38B 38.53B USD | €1.74M 2.01M USD | €40.74 47.03 USD | €41.32 47.7 USD | €33.38B 38.53B USD | 14.73 | €2.78 3.21 USD |
|
Adyen N.V.
ADYEN.AS
NL
|
€923.50 1066.03 USD |
-0.95
|
€29.15B 33.65B USD | €109.24K 126.1K USD | €920.10 1062.1 USD | €948.60 1095 USD | €29.15B 33.65B USD | 25.95 | €35.58 41.07 USD |
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.23 37.2 USD |
+1.96
|
€28.14B 32.48B USD | €2.31M 2.67M USD | €31.64 36.52 USD | €32.30 37.29 USD | €28.14B 32.48B USD | 12.78 | €2.52 2.91 USD |
|
Universal Music Group N.V.
UMG.AS
NL
|
€15.23 17.58 USD |
-0.85
|
€27.39B 31.61B USD | €2.74M 3.16M USD | €15.21 17.55 USD | €15.64 18.05 USD | €27.39B 31.61B USD | 84.61 | €0.18 0.21 USD |
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€104.35 120.45 USD |
+0.68
|
€25.50B 29.43B USD | €566.80K 654.28K USD | €103.58 119.56 USD | €105.20 121.44 USD | €25.50B 29.43B USD | 0 | -€5.36 -6.1 USD |
|
Exor N.V.
EXO.AS
NL
|
€69.20 79.88 USD |
-0.07
|
€22.78B 26.29B USD | €214.12K 247.17K USD | €69.20 79.88 USD | €70.40 81.27 USD | €22.78B 26.29B USD | 0 | -€21.01 -24.2 USD |
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.47 25.94 USD |
+1.13
|
€21.96B 25.35B USD | €1.80M 2.08M USD | €22.23 25.66 USD | €22.53 26.01 USD | €21.96B 25.35B USD | 19.53 | €1.15 1.33 USD |
|
NN Group N.V.
NN.AS
NL
|
€76.12 87.87 USD |
0
|
€19.79B 22.85B USD | €803.87K 927.93K USD | €75.68 87.36 USD | €76.28 88.05 USD | €19.79B 22.85B USD | 11.22 | €6.78 7.83 USD |
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€78.06 90.11 USD |
-0.99
|
€17.36B 20.04B USD | €1.10M 1.28M USD | €77.76 89.76 USD | €79.26 91.49 USD | €17.36B 20.04B USD | 13.34 | €5.85 6.75 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.26 84.57 USD |
+0.63
|
€14.77B 17.04B USD | €449.07K 518.38K USD | €72.38 83.55 USD | €73.26 84.57 USD | €14.77B 17.04B USD | 14.30 | €5.12 5.91 USD |
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.91 4.52 USD |
+0.44
|
€14.76B 17.04B USD | €11.87M 13.71M USD | €3.89 4.48 USD | €3.92 4.52 USD | €14.76B 17.04B USD | 17.79 | €0.22 0.25 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€174.55 201.49 USD |
+1.19
|
€13.81B 15.94B USD | €398.42K 459.91K USD | €170.35 196.64 USD | €175.55 202.64 USD | €13.81B 15.94B USD | 66.62 | €2.62 3.02 USD |
- {{ link.label }} {{link}}
