AEX-Index 价格走势图
过去24小时内的前5名涨幅最大者
| AD.AS | Koninklijke Ahold Delhaize N.V. | +1.99% | |
|---|---|---|---|
| IMCD.AS | IMCD N.V. | +1.84% | |
| UMG.AS | Universal Music Group N.V. | +1.66% | |
| DSFIR.AS | DSM-Firmenich AG | +1.35% | |
| ADYEN.AS | Adyen N.V. | +1.19% |
过去24小时内的前5名跌幅最大者
| WKL.AS | Wolters Kluwer N.V. | -0.48% | |
|---|---|---|---|
| BESI.AS | BE Semiconductor Industries N.V. | -0.41% | |
| ASRNL.AS | ASR Nederland N.V. | -0.33% | |
| AGN.AS | Aegon Ltd. | -0.32% | |
| INGA.AS | ING Groep N.V. | -0.13% |
AEX-Index AEX 财务与交易概览
| AEX-Index指数价格 | 1138.26 EUR |
| 昨日收盘价 | 1129.32 EUR |
| 开盘价 | 1132.12 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1131.85 - 1140.56 EUR |
| 52 周价格范围 | 916.79 - 1140.56 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 50.71M EUR |
交易信息
AEX-Index 指数价格历史
| 52 周最高 | 1140.56 EUR |
| 52 周最低 | 916.79 EUR |
| 50 天移动平均线 | 1110.24 EUR |
| 200 天移动平均线 | 1046.57 EUR |
AEX Index Statistics
| 平均成交量（3 个月） | 50.71M EUR |
| 平均每日成交量（10 天） | 51.41M EUR |
AEX-Index指数问答
什么是当前的AEX指数价格？
AEX-Index AEX指数今天的价格是1138.26 EUR。
如何购买AEX-Index指数？
您可以在Amsterdam交易所购买AEX指数。请联系您的财务顾问以选择经纪商。
AEX-Index指数的股票代码是什么？
AEX-Index指数的股票代码是AEX。
AEX-Index指数包含多少个成分？
AEX-Index指数包含30个成分。
AEX-Index指数属于哪个国家？
AEX-Index指数所属国家是荷兰。
AEX-Index指数属于哪个交易所？
AEX-Index指数所属交易所是Amsterdam。
AEX-Index 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,522.00 1756.9 USD |
+0.82
|
€584.60B 674.82B USD | €166.71K 192.44K USD | €1,510.00 1743.05 USD | €1,564.00 1805.38 USD | €584.60B 674.82B USD | 57.62 | €26.41 30.49 USD |
|
Unilever PLC
UNA.AS
NL
|
€56.43 65.14 USD |
+1
|
€121.52B 140.28B USD | €113.22K 130.69K USD | €55.90 64.53 USD | €56.47 65.19 USD | €121.52B 140.28B USD | 13.24 | €4.26 4.92 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€30.06 34.7 USD |
-0.13
|
€84.95B 98.06B USD | €495.72K 572.23K USD | €30.00 34.62 USD | €30.20 34.86 USD | €84.95B 98.06B USD | 13.18 | €2.28 2.63 USD |
|
Prosus N.V.
PRX.AS
NL
|
€36.28 41.87 USD |
+1.06
|
€75.81B 87.51B USD | €418.23K 482.77K USD | €35.86 41.39 USD | €36.36 41.97 USD | €75.81B 87.51B USD | 8.04 | €4.51 5.21 USD |
|
RELX PLC
REN.AS
NL
|
€33.04 38.14 USD |
+0.49
|
€57.39B 66.24B USD | €143.44K 165.58K USD | €32.68 37.72 USD | €33.04 38.14 USD | €57.39B 66.24B USD | 23.10 | €1.43 1.65 USD |
|
ArcelorMittal S.A.
MT.AS
NL
|
€56.60 65.34 USD |
+0.28
|
€42.56B 49.13B USD | €146.41K 169.01K USD | €56.58 65.31 USD | €57.28 66.12 USD | €42.56B 49.13B USD | 27.60 | €2.05 2.37 USD |
|
Heineken N.V.
HEIA.AS
NL
|
€73.20 84.5 USD |
+0.88
|
€40.52B 46.77B USD | €76.22K 87.98K USD | €72.08 83.2 USD | €73.28 84.59 USD | €40.52B 46.77B USD | 18.11 | €4.04 4.66 USD |
|
ASM International NV
ASM.AS
NL
|
€829.00 956.94 USD |
+0.95
|
€40.47B 46.72B USD | €29.33K 33.85K USD | €826.00 953.48 USD | €850.80 982.11 USD | €40.47B 46.72B USD | 35.53 | €23.33 26.93 USD |
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.12 47.47 USD |
0
|
€33.51B 38.68B USD | €195.47K 225.64K USD | €40.86 47.17 USD | €41.28 47.65 USD | €33.51B 38.68B USD | 14.95 | €2.75 3.17 USD |
|
Adyen N.V.
ADYEN.AS
NL
|
€943.50 1089.11 USD |
+1.19
|
€29.78B 34.38B USD | €22.65K 26.15K USD | €924.60 1067.3 USD | €946.20 1092.23 USD | €29.78B 34.38B USD | 26.84 | €35.14 40.56 USD |
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.24 37.22 USD |
+1.99
|
€28.15B 32.49B USD | €440.83K 508.86K USD | €31.64 36.52 USD | €32.24 37.22 USD | €28.15B 32.49B USD | 12.89 | €2.50 2.89 USD |
|
Universal Music Group N.V.
UMG.AS
NL
|
€15.62 18.02 USD |
+1.66
|
€28.08B 32.41B USD | €292.21K 337.31K USD | €15.33 17.7 USD | €15.64 18.05 USD | €28.08B 32.41B USD | 86.74 | €0.18 0.21 USD |
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.05 121.26 USD |
+1.35
|
€25.67B 29.63B USD | €85.21K 98.36K USD | €104.00 120.05 USD | €105.20 121.44 USD | €25.67B 29.63B USD | 0 | -€5.36 -6.1 USD |
|
Exor N.V.
EXO.AS
NL
|
€69.75 80.51 USD |
+0.72
|
€22.96B 26.5B USD | €23.56K 27.19K USD | €69.25 79.94 USD | €69.95 80.75 USD | €22.96B 26.5B USD | 0 | -€21.10 -24.3 USD |
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.40 25.86 USD |
+0.81
|
€21.89B 25.27B USD | €131.49K 151.78K USD | €22.23 25.66 USD | €22.42 25.88 USD | €21.89B 25.27B USD | 19.82 | €1.13 1.3 USD |
|
NN Group N.V.
NN.AS
NL
|
€76.12 87.87 USD |
0
|
€19.79B 22.85B USD | €66.81K 77.13K USD | €75.68 87.36 USD | €76.26 88.03 USD | €19.79B 22.85B USD | 11.22 | €6.78 7.83 USD |
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€78.46 90.57 USD |
-0.48
|
€17.45B 20.15B USD | €155.26K 179.22K USD | €77.76 89.76 USD | €79.26 91.49 USD | €17.45B 20.15B USD | 13.69 | €5.73 6.61 USD |
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.90 4.5 USD |
+0.13
|
€14.72B 16.99B USD | €1.62M 1.87M USD | €3.89 4.48 USD | €3.91 4.52 USD | €14.72B 16.99B USD | 17.73 | €0.22 0.25 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.56 83.76 USD |
-0.33
|
€14.62B 16.88B USD | €20.63K 23.82K USD | €72.38 83.55 USD | €72.74 83.97 USD | €14.62B 16.88B USD | 14.31 | €5.07 5.85 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€171.80 198.31 USD |
-0.41
|
€13.59B 15.69B USD | €77.09K 88.99K USD | €171.80 198.31 USD | €175.00 202.01 USD | €13.59B 15.69B USD | 64.34 | €2.67 3.08 USD |
- {{ link.label }} {{link}}
