AEX-Index 价格走势图
过去24小时内的前5名涨幅最大者
| KPN.AS | Koninklijke KPN N.V. | +3.27% | |
|---|---|---|---|
| REN.AS | RELX PLC | +2.55% | |
| HEIA.AS | Heineken N.V. | +1.71% | |
| WKL.AS | Wolters Kluwer N.V. | +1.67% | |
| AD.AS | Koninklijke Ahold Delhaize N.V. | +1.64% |
过去24小时内的前5名跌幅最大者
| ASM.AS | ASM International NV | -9.6% | |
|---|---|---|---|
| BESI.AS | BE Semiconductor Industries N.V. | -6.84% | |
| ASML.AS | ASML Holding N.V. | -6.64% | |
| INGA.AS | ING Groep N.V. | -1.48% | |
| MT.AS | ArcelorMittal S.A. | -1.35% |
AEX-Index AEX 财务与交易概览
| AEX-Index指数价格 | 1124.06 EUR |
| 昨日收盘价 | 1137.08 EUR |
| 开盘价 | 1125.95 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1125.95 - 1126 EUR |
| 52 周价格范围 | 916.79 - 1141.12 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 50.63M EUR |
交易信息
AEX-Index 指数价格历史
| 52 周最高 | 1141.12 EUR |
| 52 周最低 | 916.79 EUR |
| 50 天移动平均线 | 1111.09 EUR |
| 200 天移动平均线 | 1048.3 EUR |
AEX Index Statistics
| 平均成交量（3 个月） | 50.63M EUR |
| 平均每日成交量（10 天） | 50.67M EUR |
AEX-Index指数问答
什么是当前的AEX指数价格？
AEX-Index AEX指数今天的价格是1124.06 EUR。
如何购买AEX-Index指数？
您可以在Amsterdam交易所购买AEX指数。请联系您的财务顾问以选择经纪商。
AEX-Index指数的股票代码是什么？
AEX-Index指数的股票代码是AEX。
AEX-Index指数包含多少个成分？
AEX-Index指数包含30个成分。
AEX-Index指数属于哪个国家？
AEX-Index指数所属国家是荷兰。
AEX-Index指数属于哪个交易所？
AEX-Index指数所属交易所是Amsterdam。
AEX-Index 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,426.80 1647 USD |
-6.64
|
€548.03B 632.61B USD | €128.10K 147.87K USD | €1,425.40 1645.39 USD | €1,455.00 1679.56 USD | €548.03B 632.61B USD | 54.02 | €26.41 30.49 USD |
|
Unilever PLC
UNA.AS
NL
|
€57.91 66.85 USD |
+1.44
|
€124.71B 143.96B USD | €163.62K 188.87K USD | €57.47 66.34 USD | €58.28 67.27 USD | €124.71B 143.96B USD | 13.65 | €4.24 4.89 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€29.64 34.21 USD |
-1.48
|
€83.75B 96.67B USD | €942.87K 1.09M USD | €29.41 33.95 USD | €29.68 34.25 USD | €83.75B 96.67B USD | 12.94 | €2.29 2.64 USD |
|
Prosus N.V.
PRX.AS
NL
|
€35.48 40.96 USD |
-0.06
|
€74.15B 85.6B USD | €307.79K 355.3K USD | €35.33 40.78 USD | €35.64 41.14 USD | €74.15B 85.6B USD | 7.86 | €4.51 5.21 USD |
|
RELX PLC
REN.AS
NL
|
€33.78 38.99 USD |
+2.55
|
€58.67B 67.73B USD | €211.34K 243.95K USD | €33.42 38.58 USD | €33.96 39.2 USD | €58.67B 67.73B USD | 23.45 | €1.44 1.66 USD |
|
ArcelorMittal S.A.
MT.AS
NL
|
€55.50 64.07 USD |
-1.35
|
€41.73B 48.17B USD | €184.15K 212.57K USD | €54.88 63.35 USD | €55.70 64.3 USD | €41.73B 48.17B USD | 27.33 | €2.03 2.34 USD |
|
Heineken N.V.
HEIA.AS
NL
|
€74.98 86.55 USD |
+1.71
|
€41.48B 47.88B USD | €59.35K 68.51K USD | €74.46 85.95 USD | €75.44 87.08 USD | €41.48B 47.88B USD | 18.55 | €4.04 4.66 USD |
|
ASM International NV
ASM.AS
NL
|
€745.60 860.67 USD |
-9.6
|
€36.40B 42.02B USD | €50.53K 58.33K USD | €735.60 849.13 USD | €770.00 888.84 USD | €36.40B 42.02B USD | 34.10 | €21.86 25.23 USD |
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.83 47.13 USD |
-0.32
|
€33.27B 38.41B USD | €170.97K 197.36K USD | €40.20 46.4 USD | €40.83 47.13 USD | €33.27B 38.41B USD | 14.68 | €2.78 3.21 USD |
|
Adyen N.V.
ADYEN.AS
NL
|
€928.30 1071.57 USD |
+0.52
|
€29.30B 33.83B USD | €11.61K 13.4K USD | €919.00 1060.83 USD | €933.80 1077.92 USD | €29.30B 33.83B USD | 26.09 | €35.58 41.07 USD |
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.76 37.82 USD |
+1.64
|
€28.60B 33.01B USD | €348.57K 402.37K USD | €32.50 37.52 USD | €33.01 38.1 USD | €28.60B 33.01B USD | 12.99 | €2.52 2.91 USD |
|
Universal Music Group N.V.
UMG.AS
NL
|
€15.36 17.72 USD |
+0.82
|
€27.61B 31.87B USD | €114.41K 132.07K USD | €15.36 17.72 USD | €15.46 17.85 USD | €27.61B 31.87B USD | 85.30 | €0.18 0.21 USD |
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€104.90 121.09 USD |
+0.53
|
€25.63B 29.59B USD | €39.56K 45.66K USD | €104.15 120.22 USD | €105.40 121.67 USD | €25.63B 29.59B USD | 0 | -€5.36 -6.1 USD |
|
Exor N.V.
EXO.AS
NL
|
€69.15 79.82 USD |
-0.07
|
€22.76B 26.28B USD | €10.18K 11.75K USD | €68.95 79.59 USD | €69.40 80.11 USD | €22.76B 26.28B USD | 0 | -€21.01 -24.2 USD |
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.52 26 USD |
+0.22
|
€22.01B 25.41B USD | €89.46K 103.26K USD | €22.50 25.97 USD | €22.70 26.2 USD | €22.01B 25.41B USD | 19.58 | €1.15 1.33 USD |
|
NN Group N.V.
NN.AS
NL
|
€76.94 88.81 USD |
+1.08
|
€20.01B 23.1B USD | €44.90K 51.82K USD | €76.06 87.8 USD | €76.94 88.81 USD | €20.01B 23.1B USD | 11.34 | €6.78 7.83 USD |
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€79.36 91.61 USD |
+1.67
|
€17.65B 20.38B USD | €150.45K 173.67K USD | €79.02 91.22 USD | €80.12 92.49 USD | €17.65B 20.38B USD | 13.56 | €5.85 6.75 USD |
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.04 4.67 USD |
+3.27
|
€15.25B 17.6B USD | €1.06M 1.22M USD | €3.96 4.57 USD | €4.05 4.67 USD | €15.25B 17.6B USD | 18.37 | €0.22 0.25 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.84 85.24 USD |
+0.79
|
€14.88B 17.18B USD | €25.40K 29.31K USD | €73.26 84.57 USD | €73.88 85.28 USD | €14.88B 17.18B USD | 14.42 | €5.12 5.91 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€162.60 187.69 USD |
-6.84
|
€12.86B 14.85B USD | €116.37K 134.33K USD | €161.05 185.91 USD | €166.15 191.79 USD | €12.86B 14.85B USD | 62.06 | €2.62 3.02 USD |
- {{ link.label }} {{link}}
