AEX-Index 价格走势图
过去24小时内的前5名涨幅最大者
| ASML.AS | ASML Holding N.V. | +1.88% | |
|---|---|---|---|
| UNA.AS | Unilever PLC | +1.61% | |
| AD.AS | Koninklijke Ahold Delhaize N.V. | +1.58% | |
| ASM.AS | ASM International NV | +1.39% | |
| IMCD.AS | IMCD N.V. | +1.07% |
过去24小时内的前5名跌幅最大者
| ADYEN.AS | Adyen N.V. | -1.07% | |
|---|---|---|---|
| AKZA.AS | Akzo Nobel N.V. | -0.95% | |
| INGA.AS | ING Groep N.V. | -0.88% | |
| AGN.AS | Aegon Ltd. | -0.77% | |
| ABN.AS | ABN AMRO Bank N.V. | -0.73% |
AEX-Index AEX 财务与交易概览
| AEX-Index指数价格 | 1137.12 EUR |
| 昨日收盘价 | 1129.32 EUR |
| 开盘价 | 1132.12 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1131.85 - 1141.12 EUR |
| 52 周价格范围 | 916.79 - 1141.12 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 50.58M EUR |
交易信息
AEX-Index 指数价格历史
| 52 周最高 | 1141.12 EUR |
| 52 周最低 | 916.79 EUR |
| 50 天移动平均线 | 1110.58 EUR |
| 200 天移动平均线 | 1047.46 EUR |
AEX Index Statistics
| 平均成交量（3 个月） | 50.58M EUR |
| 平均每日成交量（10 天） | 51.29M EUR |
AEX-Index指数问答
什么是当前的AEX指数价格？
AEX-Index AEX指数今天的价格是1137.12 EUR。
如何购买AEX-Index指数？
您可以在Amsterdam交易所购买AEX指数。请联系您的财务顾问以选择经纪商。
AEX-Index指数的股票代码是什么？
AEX-Index指数的股票代码是AEX。
AEX-Index指数包含多少个成分？
AEX-Index指数包含30个成分。
AEX-Index指数属于哪个国家？
AEX-Index指数所属国家是荷兰。
AEX-Index指数属于哪个交易所？
AEX-Index指数所属交易所是Amsterdam。
AEX-Index 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,538.00 1775.37 USD |
+1.88
|
€590.75B 681.92B USD | €457.86K 528.52K USD | €1,494.00 1724.58 USD | €1,564.00 1805.38 USD | €590.75B 681.92B USD | 58.23 | €26.41 30.49 USD |
|
Unilever PLC
UNA.AS
NL
|
€56.77 65.53 USD |
+1.61
|
€122.26B 141.12B USD | €340.32K 392.85K USD | €55.90 64.53 USD | €56.88 65.66 USD | €122.26B 141.12B USD | 13.38 | €4.24 4.89 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€29.84 34.44 USD |
-0.88
|
€84.31B 97.32B USD | €1.70M 1.96M USD | €29.78 34.38 USD | €30.20 34.86 USD | €84.31B 97.32B USD | 13.02 | €2.29 2.64 USD |
|
Prosus N.V.
PRX.AS
NL
|
€35.82 41.34 USD |
-0.22
|
€74.85B 86.4B USD | €985.27K 1.14M USD | €35.75 41.27 USD | €36.37 41.98 USD | €74.85B 86.4B USD | 7.94 | €4.51 5.21 USD |
|
RELX PLC
REN.AS
NL
|
€33.06 38.16 USD |
+0.55
|
€57.42B 66.28B USD | €357.78K 413K USD | €32.68 37.72 USD | €33.14 38.25 USD | €57.42B 66.28B USD | 22.95 | €1.44 1.66 USD |
|
ArcelorMittal S.A.
MT.AS
NL
|
€56.20 64.87 USD |
-0.43
|
€42.26B 48.78B USD | €447.32K 516.36K USD | €56.04 64.69 USD | €57.32 66.17 USD | €42.26B 48.78B USD | 27.68 | €2.03 2.34 USD |
|
ASM International NV
ASM.AS
NL
|
€832.60 961.1 USD |
+1.39
|
€40.65B 46.92B USD | €65.99K 76.18K USD | €818.00 944.25 USD | €850.80 982.11 USD | €40.65B 46.92B USD | 38.08 | €21.86 25.23 USD |
|
Heineken N.V.
HEIA.AS
NL
|
€73.00 84.27 USD |
+0.61
|
€40.38B 46.61B USD | €147.55K 170.32K USD | €72.08 83.2 USD | €73.46 84.8 USD | €40.38B 46.61B USD | 18.06 | €4.04 4.66 USD |
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.82 47.12 USD |
-0.73
|
€33.27B 38.4B USD | €521.76K 602.28K USD | €40.74 47.03 USD | €41.32 47.7 USD | €33.27B 38.4B USD | 14.68 | €2.78 3.21 USD |
|
Adyen N.V.
ADYEN.AS
NL
|
€922.40 1064.76 USD |
-1.07
|
€29.12B 33.61B USD | €50.58K 58.38K USD | €920.10 1062.1 USD | €948.60 1095 USD | €29.12B 33.61B USD | 25.92 | €35.58 41.07 USD |
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.11 37.07 USD |
+1.58
|
€28.03B 32.36B USD | €909.64K 1.05M USD | €31.64 36.52 USD | €32.30 37.29 USD | €28.03B 32.36B USD | 12.74 | €2.52 2.91 USD |
|
Universal Music Group N.V.
UMG.AS
NL
|
€15.26 17.61 USD |
-0.68
|
€27.43B 31.67B USD | €675.97K 780.3K USD | €15.24 17.59 USD | €15.64 18.05 USD | €27.43B 31.67B USD | 84.75 | €0.18 0.21 USD |
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€103.75 119.76 USD |
+0.1
|
€25.35B 29.27B USD | €179.70K 207.43K USD | €103.58 119.56 USD | €105.20 121.44 USD | €25.35B 29.27B USD | 0 | -€5.36 -6.1 USD |
|
Exor N.V.
EXO.AS
NL
|
€69.40 80.11 USD |
+0.22
|
€22.85B 26.37B USD | €98.52K 113.72K USD | €69.25 79.94 USD | €70.40 81.27 USD | €22.85B 26.37B USD | 0 | -€21.01 -24.2 USD |
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.27 25.71 USD |
+0.23
|
€21.77B 25.13B USD | €441.70K 509.86K USD | €22.23 25.66 USD | €22.53 26.01 USD | €21.77B 25.13B USD | 19.70 | €1.13 1.3 USD |
|
NN Group N.V.
NN.AS
NL
|
€75.88 87.59 USD |
-0.32
|
€19.73B 22.78B USD | €141.46K 163.3K USD | €75.68 87.36 USD | €76.28 88.05 USD | €19.73B 22.78B USD | 11.19 | €6.78 7.83 USD |
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€78.34 90.43 USD |
-0.63
|
€17.43B 20.12B USD | €351.38K 405.61K USD | €77.76 89.76 USD | €79.26 91.49 USD | €17.43B 20.12B USD | 13.39 | €5.85 6.75 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.08 84.36 USD |
+0.39
|
€14.73B 17B USD | €67.58K 78K USD | €72.38 83.55 USD | €73.08 84.36 USD | €14.73B 17B USD | 14.27 | €5.12 5.91 USD |
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.90 4.51 USD |
+0.15
|
€14.72B 16.99B USD | €3.29M 3.8M USD | €3.89 4.48 USD | €3.92 4.52 USD | €14.72B 16.99B USD | 17.74 | €0.22 0.25 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€173.00 199.7 USD |
+0.29
|
€13.69B 15.8B USD | €197.16K 227.59K USD | €170.35 196.64 USD | €175.00 202.01 USD | €13.69B 15.8B USD | 66.03 | €2.62 3.02 USD |
- {{ link.label }} {{link}}
