AEX-Index 价格走势图
过去24小时内的前5名涨幅最大者
| ADYEN.AS | Adyen N.V. | +3.66% | |
|---|---|---|---|
| ABN.AS | ABN AMRO Bank N.V. | +2.58% | |
| INGA.AS | ING Groep N.V. | +1.99% | |
| AGN.AS | Aegon Ltd. | +1.27% | |
| NN.AS | NN Group N.V. | +1.17% |
过去24小时内的前5名跌幅最大者
| BESI.AS | BE Semiconductor Industries N.V. | -4.9% | |
|---|---|---|---|
| ASM.AS | ASM International NV | -3.63% | |
| IMCD.AS | IMCD N.V. | -3.11% | |
| NL0013654783.SG | Prosus N.V. | -2.44% | |
| RAND.AS | Randstad N.V. | -2.17% |
AEX-Index AEX 财务与交易概览
| AEX-Index指数价格 | 1070.05 EUR |
| 昨日收盘价 | 1075.52 EUR |
| 开盘价 | 1077.05 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1069.45 - 1079.38 EUR |
| 52 周价格范围 | 882.42 - 1091.71 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 64.84M EUR |
交易信息
AEX-Index 指数价格历史
| 52 周最高 | 1091.71 EUR |
| 52 周最低 | 882.42 EUR |
| 50 天移动平均线 | 1025.07 EUR |
| 200 天移动平均线 | 980.31 EUR |
AEX Index Statistics
| 平均成交量（3 个月） | 64.84M EUR |
| 平均每日成交量（10 天） | 57.74M EUR |
AEX-Index指数问答
什么是当前的AEX指数价格？
AEX-Index AEX指数今天的价格是1070.05 EUR。
如何购买AEX-Index指数？
您可以在Amsterdam交易所购买AEX指数。请联系您的财务顾问以选择经纪商。
AEX-Index指数的股票代码是什么？
AEX-Index指数的股票代码是AEX。
AEX-Index指数包含多少个成分？
AEX-Index指数包含30个成分。
AEX-Index指数属于哪个国家？
AEX-Index指数所属国家是Netherlands。
AEX-Index指数属于哪个交易所？
AEX-Index指数所属交易所是Amsterdam。
AEX-Index 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,591.20 1836.78 USD |
-1.91
|
€613.28B 707.93B USD | €616.57K 711.72K USD | €1,585.80 1830.54 USD | €1,632.80 1884.8 USD | €613.28B 707.93B USD | 61.69 | €25.79 29.77 USD |
|
Unilever PLC
UNA.AS
NL
|
€50.94 58.8 USD |
+0.71
|
€110.31B 127.33B USD | €1.19M 1.38M USD | €50.41 58.19 USD | €51.10 58.99 USD | €110.31B 127.33B USD | 19.66 | €2.59 2.99 USD |
|
Prosus N.V.
PRX.AS
NL
|
€38.80 44.79 USD |
-1.95
|
€82.71B 95.48B USD | €3.50M 4.04M USD | €38.59 44.55 USD | €39.58 45.68 USD | €82.71B 95.48B USD | 7.80 | €4.97 5.74 USD |
|
ING Groep N.V.
INGA.AS
NL
|
€26.85 30.99 USD |
+1.99
|
€76.96B 88.84B USD | €8.00M 9.23M USD | €26.42 30.49 USD | €26.85 30.99 USD | €76.96B 88.84B USD | 12.26 | €2.19 2.53 USD |
|
RELX PLC
REN.AS
NL
|
€28.10 32.44 USD |
-1.47
|
€49.43B 57.06B USD | €1.31M 1.51M USD | €28.00 32.32 USD | €28.72 33.15 USD | €49.43B 57.06B USD | 21.61 | €1.30 1.5 USD |
|
ASM International NV
ASM.AS
NL
|
€987.80 1140.25 USD |
-3.63
|
€48.29B 55.74B USD | €183.60K 211.93K USD | €981.60 1133.09 USD | €1,031.00 1190.12 USD | €48.29B 55.74B USD | 48.92 | €20.19 23.31 USD |
|
ArcelorMittal S.A.
MT.AS
NL
|
€59.22 68.36 USD |
-1.17
|
€45.03B 51.98B USD | €1.63M 1.88M USD | €58.94 68.04 USD | €59.98 69.24 USD | €45.03B 51.98B USD | 18.00 | €3.29 3.8 USD |
|
Heineken N.V.
HEIA.AS
NL
|
€70.46 81.33 USD |
+0.14
|
€39.25B 45.31B USD | €634.45K 732.36K USD | €69.70 80.46 USD | €71.16 82.14 USD | €39.25B 45.31B USD | 20.84 | €3.38 3.9 USD |
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.10 20.89 USD |
+0.86
|
€33.19B 38.32B USD | €4.29M 4.95M USD | €18.00 20.77 USD | €18.44 21.29 USD | €33.19B 38.32B USD | 21.80 | €0.83 0.96 USD |
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.21 41.8 USD |
+0.56
|
€31.89B 36.81B USD | €1.91M 2.21M USD | €35.77 41.29 USD | €36.24 41.83 USD | €31.89B 36.81B USD | 14.36 | €2.52 2.91 USD |
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€36.19 41.78 USD |
+2.58
|
€29.49B 34.04B USD | €1.65M 1.91M USD | €35.35 40.81 USD | €36.19 41.78 USD | €29.49B 34.04B USD | 14.24 | €2.54 2.93 USD |
|
Adyen N.V.
ADYEN.AS
NL
|
€890.30 1027.7 USD |
+3.66
|
€28.08B 32.41B USD | €198.17K 228.75K USD | €856.10 988.23 USD | €901.10 1040.17 USD | €28.08B 32.41B USD | 26.51 | €33.58 38.76 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€298.90 345.03 USD |
-4.9
|
€23.67B 27.33B USD | €505.40K 583.4K USD | €295.50 341.11 USD | €316.30 365.12 USD | €23.67B 27.33B USD | 155.67 | €1.92 2.22 USD |
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.21 26.79 USD |
+0.56
|
€22.56B 26.04B USD | €1.70M 1.96M USD | €23.00 26.55 USD | €23.29 26.88 USD | €22.56B 26.04B USD | 23.21 | €1.00 1.15 USD |
|
Exor N.V.
EXO.AS
NL
|
€67.40 77.8 USD |
+0.37
|
€22.15B 25.57B USD | €172.18K 198.75K USD | €66.75 77.05 USD | €67.60 78.03 USD | €22.15B 25.57B USD | 0 | -€18.48 -21.3 USD |
|
NN Group N.V.
NN.AS
NL
|
€74.52 86.02 USD |
+1.17
|
€19.50B 22.51B USD | €369.44K 426.46K USD | €73.90 85.31 USD | €74.58 86.09 USD | €19.50B 22.51B USD | 17.87 | €4.17 4.81 USD |
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€73.28 84.59 USD |
-0.25
|
€18.21B 21.02B USD | €800.80K 924.39K USD | €72.58 83.78 USD | €73.90 85.31 USD | €18.21B 21.02B USD | 60.56 | €1.21 1.4 USD |
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.31 4.97 USD |
-1.31
|
€16.25B 18.76B USD | €8.37M 9.67M USD | €4.31 4.97 USD | €4.40 5.08 USD | €16.25B 18.76B USD | 20.50 | €0.21 0.24 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.08 76.28 USD |
+0.67
|
€13.65B 15.76B USD | €279.22K 322.31K USD | €65.60 75.72 USD | €66.08 76.28 USD | €13.65B 15.76B USD | 30.59 | €2.16 2.49 USD |
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€59.94 69.19 USD |
-0.5
|
€13.42B 15.49B USD | €1.02M 1.18M USD | €59.76 68.98 USD | €60.98 70.39 USD | €13.42B 15.49B USD | 10.62 | €5.64 6.51 USD |
- {{ link.label }} {{link}}