国家/地区：泰国，交易所：Thailand ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 7974.17 THB 224.37 USD |
-0.26
|
— — | 7915.15 THB 222.71 USD | 8067.52 THB 227 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
-0.65
|
— — | 2166.11 THB 60.95 USD | 2180.18 THB 61.34 USD | — - | — — |
| MAI MAI.BK | 233.98 THB 6.58 USD |
-1.1
|
— — | 233.22 THB 6.56 USD | 236.98 THB 6.67 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 117.83 THB 3.32 USD |
+0.1
|
— — | 117.67 THB 3.31 USD | 118.13 THB 3.32 USD | — - | — — |
| Media & Publishing MEDIA.BK | 21.99 THB 0.62 USD |
+0.5
|
— — | 21.98 THB 0.62 USD | 22.32 THB 0.63 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11545.98 THB 324.87 USD |
-0.97
|
— — | 11439.21 THB 321.87 USD | 11772.03 THB 331.23 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4467.49 THB 125.7 USD |
+0.54
|
— — | 4455.32 THB 125.36 USD | 4514.92 THB 127.04 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 166.83 THB 4.69 USD |
+2.2
|
— — | 164.19 THB 4.62 USD | 168.23 THB 4.73 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 167.9 THB 4.72 USD |
-0.07
|
— — | 167.13 THB 4.7 USD | 168.93 THB 4.75 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 310.3 THB 8.73 USD |
-0.14
|
— — | 309.16 THB 8.7 USD | 312.29 THB 8.79 USD | — - | — — |
| sSET_sSET Index SSET.BK | 567.86 THB 15.98 USD |
+0.02
|
— — | 566.85 THB 15.95 USD | 569.96 THB 16.04 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 527.14 THB 14.83 USD |
+1.07
|
— — | 518.19 THB 14.58 USD | 529.22 THB 14.89 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 264.53 THB 7.44 USD |
+1.2
|
— — | 262.36 THB 7.38 USD | 267.34 THB 7.52 USD | — - | — — |
| SET_SET Index SET.BK | 1113.58 THB 31.33 USD |
-0.08
|
— — | 1112.25 THB 31.3 USD | 1119.13 THB 31.49 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1546.32 THB 43.51 USD |
-0.16
|
— — | 1544.43 THB 43.46 USD | 1555.53 THB 43.77 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 571.6 THB 16.08 USD |
-0.25
|
— — | 570.69 THB 16.06 USD | 575.98 THB 16.21 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1049.15 THB 29.52 USD |
-0.05
|
— — | 1044.63 THB 29.39 USD | 1053.31 THB 29.64 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 724.09 THB 20.37 USD |
-0.22
|
— — | 722.97 THB 20.34 USD | 728.51 THB 20.5 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 546.7 THB 15.38 USD |
+0.79
|
— — | 543.78 THB 15.3 USD | 553.23 THB 15.57 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.23 THB 0.99 USD |
+0.03
|
— — | 34.86 THB 0.98 USD | 35.36 THB 0.99 USD | — - | — — |
| Automotive AUTO.BK | 275.57 THB 7.75 USD |
+0.85
|
— — | 272.15 THB 7.66 USD | 275.57 THB 7.75 USD | — - | — — |
- {{ link.label }} {{link}}