国家/地区：泰国，交易所：Thailand ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8167.92 THB 229.82 USD |
-0.45
|
— — | 8123.45 THB 228.57 USD | 8229.95 THB 231.57 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
+0.67
|
— — | 2109.85 THB 59.37 USD | 2137.98 THB 60.16 USD | — - | — — |
| MAI MAI.BK | 214.43 THB 6.03 USD |
-0.27
|
— — | 214.1 THB 6.02 USD | 217.67 THB 6.12 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.14 THB 3.55 USD |
+0.02
|
— — | 125.47 THB 3.53 USD | 126.24 THB 3.55 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.42 THB 0.43 USD |
-1.15
|
— — | 15.33 THB 0.43 USD | 15.73 THB 0.44 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 22406.11 THB 630.45 USD |
-0.72
|
— — | 22192.73 THB 624.44 USD | 22905.84 THB 644.51 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4219.44 THB 118.72 USD |
-0.46
|
— — | 4219.44 THB 118.72 USD | 4286.99 THB 120.62 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 196.15 THB 5.52 USD |
-0.45
|
— — | 195.92 THB 5.51 USD | 200.1 THB 5.63 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.4 THB 4.94 USD |
-0.66
|
— — | 175.06 THB 4.93 USD | 178.13 THB 5.01 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 302.68 THB 8.52 USD |
-1.02
|
— — | 302.29 THB 8.51 USD | 305.06 THB 8.58 USD | — - | — — |
| sSET_sSET Index SSET.BK | 550.43 THB 15.49 USD |
-0.38
|
— — | 550.43 THB 15.49 USD | 554.79 THB 15.61 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 499.19 THB 14.05 USD |
-0.07
|
— — | 497.35 THB 13.99 USD | 501.37 THB 14.11 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 269.49 THB 7.58 USD |
+0.09
|
— — | 269.39 THB 7.58 USD | 272.6 THB 7.67 USD | — - | — — |
| SET_SET Index SET.BK | 1252.73 THB 35.25 USD |
-0.13
|
— — | 1252.72 THB 35.25 USD | 1261.44 THB 35.49 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1754.31 THB 49.36 USD |
<0.01
|
— — | 1752.63 THB 49.31 USD | 1764.03 THB 49.64 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 591.82 THB 16.65 USD |
+0.33
|
— — | 590.12 THB 16.6 USD | 594.39 THB 16.72 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1154.18 THB 32.48 USD |
-0.03
|
— — | 1151.29 THB 32.39 USD | 1158.41 THB 32.59 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 818.98 THB 23.04 USD |
-0.01
|
— — | 818.02 THB 23.02 USD | 823.52 THB 23.17 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 555.27 THB 15.62 USD |
+0.15
|
— — | 553.83 THB 15.58 USD | 558.96 THB 15.73 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 33.65 THB 0.95 USD |
+0.45
|
— — | 33.49 THB 0.94 USD | 34.12 THB 0.96 USD | — - | — — |
| Automotive AUTO.BK | 286.98 THB 8.07 USD |
-0.59
|
— — | 285.94 THB 8.05 USD | 289.75 THB 8.15 USD | — - | — — |
- {{ link.label }} {{link}}