行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (17)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (10)
- 中国 (24)
- 丹麦 (2)
- 芬兰 (6)
- 法国 (13)
- 德国 (112)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (19)
- 印度尼西亚 (4)
- 以色列 (1)
- 意大利 (8)
- 日本 (101)
- 马来西亚 (15)
- 墨西哥 (6)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 葡萄牙 (1)
- 新加坡 (6)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (10)
- 泰国 (17)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
专业商业服务 (640)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $52.4 — |
+1.1
|
$96.36B — | $700.67K — | $52.02 — | $52.49 — | $96.36B — | 38.24 | $1.37 — | |
| RELX PLC RLXXF | $52.09 — |
0
|
$95.79B — | $447 — | $52 — | $52 — | $95.79B — | 38.02 | $1.37 — | |
| RELX PLC REN.AS | $47.52 51.95 USD |
+1.24
|
$87.39B 95.53B USD | $196.78K 215.1K USD | $46.78 51.14 USD | $47.68 52.12 USD | $87.39B 95.53B USD | 38.63 | $1.23 1.34 USD | |
| Cintas CTAS | $215.33 — |
-0.77
|
$86.95B — | $1.35M — | $215.23 — | $218.26 — | $86.95B — | 49.96 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $256.85 190.6 USD |
-0.56
|
$115.71B 85.86B USD | $191.27K 141.93K USD | $256.43 190.29 USD | $260.41 193.24 USD | $115.71B 85.86B USD | 38.74 | $6.63 4.92 USD | |
| Thomson Reuters TRI | $184.26 — |
-0.27
|
$83.01B — | $517.35K — | $183.9 — | $186.16 — | $83.01B — | 38.79 | $4.75 — | |
| Copart CPRT | $62.39 — |
+0.37
|
$60.27B — | $4M — | $62.04 — | $62.93 — | $60.27B — | 41.87 | $1.49 — | |
| Wolters Kluwer N.V. 0NMU.IL | $157.8 172.5 USD |
+1.68
|
$38.28B 41.85B USD | $4.79K 5.24K USD | $156.2 170.75 USD | $158.3 173.04 USD | $38.28B 41.85B USD | 37.75 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $177.27 — |
+2.68
|
$41.23B — | $984 — | $173.91 — | $177.37 — | $41.23B — | 34.96 | $5.07 — | |
| Wolters Kluwer N.V. WKL.AS | $157.95 172.66 USD |
+0.57
|
$36.73B 40.15B USD | $72.01K 78.72K USD | $156.2 170.75 USD | $158.35 173.1 USD | $36.73B 40.15B USD | 34.94 | $4.52 4.94 USD | |
| Global Payments GPN | $82.76 — |
-0.46
|
$20.18B — | $2.49M — | $82.58 — | $83.51 — | $20.18B — | 13.39 | $6.18 — | |
| RB Global, Inc. RBA.TO | $146 108.34 USD |
+0.19
|
$27.04B 20.06B USD | $186.84K 138.64K USD | $144.67 107.35 USD | $147.5 109.45 USD | $27.04B 20.06B USD | 51.59 | $2.83 2.1 USD | |
| Brambles Limited BXB.AX | $21.5 14.23 USD |
+1.8
|
$29.46B 19.5B USD | $2.94M 1.95M USD | $21.05 13.93 USD | $21.56 14.27 USD | $29.46B 19.5B USD | 23.11 | $0.93 0.62 USD | |
| RB Global, Inc. RBA | $104.72 — |
+0.53
|
$19.39B — | $828.36K — | $103.66 — | $105.28 — | $19.39B — | 51.58 | $2.03 — | |
| Brambles BMBLF | $13.81 — |
0
|
$18.92B — | $2 — | $13.39 — | $13.39 — | $18.92B — | 23.01 | $0.6 — | |
| Brambles Limited BXBLY | $27.36 — |
-0.73
|
$18.74B — | $1.92K — | $27.28 — | $27.56 — | $18.74B — | 22.99 | $1.19 — | |
| Intertek Group plc IKTSY | $66.39 — |
-1.7
|
$10.58B — | $4 — | $67.54 — | $67.54 — | $10.58B — | 23.45 | $2.83 — | |
| Aramark ARMK | $39.32 — |
+1.24
|
$10.3B — | $1.58M — | $38.78 — | $39.62 — | $10.3B — | 30.24 | $1.3 — | |
| Sodexo SDXAY | $12.76 — |
+1.84
|
$9.32B — | $32.28K — | $12.65 — | $12.76 — | $9.32B — | 12.38 | $1.03 — | |
| Sodexo S.A. SW.PA | $57.35 62.69 USD |
+0.17
|
$8.38B 9.16B USD | $86.26K 94.29K USD | $56.85 62.14 USD | $57.4 62.75 USD | $8.38B 9.16B USD | 12.54 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $57.25 62.58 USD |
+0.48
|
$8.38B 9.16B USD | $562 614.34 USD | $56.9 62.2 USD | $57.4 62.75 USD | $8.38B 9.16B USD | 10.60 | $5.4 5.9 USD | |
| InPost INPOY | $8.68 — |
0
|
$8.95B — | $90 — | $8.9 — | $8.9 — | $8.95B — | 26.31 | $0.33 — | |
| TOPPAN Holdings Inc. 7911.T | $4,355 29.4 USD |
+0.83
|
$1.27T 8.56B USD | $1.21M 8.15K USD | $4,326 29.2 USD | $4,434 29.93 USD | $1.27T 8.56B USD | 14.96 | $291.1 1.97 USD | |
| InPost S.A. INPST.AS | $15.02 16.42 USD |
-6.3
|
$7.48B 8.17B USD | $527.57K 576.7K USD | $14.73 16.1 USD | $15.84 17.32 USD | $7.48B 8.17B USD | 25.89 | $0.58 0.63 USD | |
| Dolby Laboratories DLB | $77.58 — |
+0.25
|
$7.45B — | $328.93K — | $77.23 — | $78.26 — | $7.45B — | 29.38 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,187.5 14.77 USD |
+4.44
|
$988.03B 6.67B USD | $2.14M 14.45K USD | $2,144 14.47 USD | $2,212 14.93 USD | $988.03B 6.67B USD | 9.15 | $238.98 1.61 USD | |
| Teleperformance SE TLPFY | $55.11 — |
+0.19
|
$6.5B — | $848 — | $54.34 — | $55.07 — | $6.5B — | 11.26 | $4.89 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.15 — |
-0.14
|
$6.46B — | $4.5K — | $7.16 — | $7.59 — | $6.46B — | 8.71 | $0.82 — | |
| Teleperformance SE TEP.PA | $98.82 108.02 USD |
+0.06
|
$5.83B 6.38B USD | $21.11K 23.08K USD | $97.86 106.97 USD | $99.3 108.55 USD | $5.83B 6.38B USD | 11.34 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $98.86 108.07 USD |
+0.27
|
$5.71B 6.24B USD | $147 160.69 USD | $98.04 107.17 USD | $99.22 108.46 USD | $5.71B 6.24B USD | 9.24 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $22.92 25.05 USD |
+0.61
|
$5.59B 6.11B USD | $1.5K 1.64K USD | $22.82 24.95 USD | $23.14 25.3 USD | $5.59B 6.11B USD | 19.26 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $22.88 25.01 USD |
+0.44
|
$5.34B 5.83B USD | $76.35K 83.46K USD | $22.86 24.99 USD | $23.04 25.19 USD | $5.34B 5.83B USD | 16.94 | $1.35 1.48 USD | |
| ISS A/S 0QRS.IL | $165.8 24.31 USD |
+1.31
|
$33.32B 4.88B USD | $3.33K 488.83 USD | $164.6 24.13 USD | $165.8 24.31 USD | $33.32B 4.88B USD | 58.79 | $2.82 0.41 USD | |
| CONS AND DEV 600153.SS | $10.39 1.44 USD |
+0.97
|
$30.62B 4.26B USD | $24.65M 3.43M USD | $10.11 1.41 USD | $10.42 1.45 USD | $30.62B 4.26B USD | 12.82 | $0.81 0.11 USD | |
| Maximus MMS | $75.36 — |
-1.88
|
$4.25B — | $347.24K — | $75.01 — | $76.77 — | $4.25B — | 15.10 | $4.99 — | |
| ISS A/S ISS.CO | $165.7 24.3 USD |
+1.1
|
$28.35B 4.16B USD | $80.6K 11.82K USD | $164.3 24.09 USD | $166 24.34 USD | $28.35B 4.16B USD | 11.49 | $14.41 2.11 USD | |
| CBIZ CBZ | $73.83 — |
-0.26
|
$4.02B — | $284.02K — | $73.53 — | $74.95 — | $4.02B — | 63.64 | $1.16 — | |
| UniFirst UNF | $186.05 — |
+0.35
|
$3.45B — | $147.59K — | $183.59 — | $187.54 — | $3.45B — | 23.14 | $8.04 — | |
| ABM Industries Incorporated ABM | $51.95 — |
+1.13
|
$3.23B — | $313.08K — | $51.6 — | $52.21 — | $3.23B — | 40.90 | $1.27 — | |
| First Advantage FA | $17.83 — |
-2.67
|
$3.1B — | $1.05M — | $17.81 — | $18.55 — | $3.1B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $403 440.53 USD |
-1.59
|
$2.63B 2.88B USD | $1.74K 1.9K USD | $401 438.35 USD | $410 448.19 USD | $2.63B 2.88B USD | 51.27 | $7.86 8.59 USD | |
| AZZ AZZ | $94.15 — |
+0.76
|
$2.82B — | $191.06K — | $93.43 — | $94.71 — | $2.82B — | 52.59 | $1.79 — | |
| Mitie MITFY | $8.23 — |
0
|
$2.46B — | $16.64K — | $8 — | $8 — | $2.46B — | 17.51 | $0.47 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.71 3.18 USD |
+4.52
|
$10.64B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64B 2.16B USD | 15.71 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.3 1.57 USD |
+0.98
|
$14.24B 1.98B USD | $5.61M 779.84K USD | $11.1 1.54 USD | $11.3 1.57 USD | $14.24B 1.98B USD | 13.45 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
0
|
$1.96B — | $253.41K — | $0.78 — | $0.79 — | $1.96B — | 6.53 | $0.12 — | |
| BLS International Services Limited BLS.NS | $379.05 4.59 USD |
+2.07
|
$156.01B 1.89B USD | $2.92M 35.27K USD | $372.15 4.5 USD | $380.9 4.61 USD | $156.01B 1.89B USD | 34.36 | $11.03 0.13 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $5.12 0.71 USD |
+6
|
$13.3B 1.85B USD | $169.86M 23.62M USD | $4.8 0.67 USD | $5.16 0.72 USD | $13.3B 1.85B USD | 128.00 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $9.51 — |
+0.96
|
$1.72B — | $1.78M — | $9.11 — | $9.61 — | $1.72B — | 55.94 | $0.17 — | |
| BrightView BV | $16.7 — |
+1.95
|
$1.59B — | $612.34K — | $16.35 — | $16.81 — | $1.59B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.98 0.85 USD |
0
|
$6.31B 1.34B USD | $7.38M 1.57M USD | $3.93 0.84 USD | $4.05 0.86 USD | $6.31B 1.34B USD | 44.22 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.56 2.16 USD |
+2.03
|
$7.72B 1.07B USD | $110.38M 15.35M USD | $15.3 2.13 USD | $15.98 2.22 USD | $7.72B 1.07B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.63 4.26 USD |
-2.05
|
$7.6B 1.06B USD | $13.49M 1.88M USD | $29.5 4.1 USD | $30.8 4.28 USD | $7.6B 1.06B USD | 0 | -$0.45 -0.06 USD | |
| Karnov Group AB (publ) KAR.ST | $91.1 8.89 USD |
+1.33
|
$9.83B 959.29M USD | $122.93K 12K USD | $85.6 8.36 USD | $94.2 9.2 USD | $9.83B 959.29M USD | 0 | -$0.31 -0.03 USD | |
| CMS Info Systems Limited CMSINFO.NS | $468.9 5.67 USD |
+3.95
|
$77.1B 932.74M USD | $1.32M 15.95K USD | $447 5.41 USD | $476.7 5.77 USD | $77.1B 932.74M USD | 21.25 | $22.06 0.27 USD | |
| IPH Limited IPH.AX | $4.89 3.24 USD |
+1.66
|
$1.32B 872.51M USD | $3.32M 2.2M USD | $4.78 3.16 USD | $4.92 3.26 USD | $1.32B 872.51M USD | 16.30 | $0.3 0.2 USD | |
| Tungkong Inc. 002117.SZ | $11.63 1.62 USD |
-0.77
|
$6.09B 846.9M USD | $12.37M 1.72M USD | $11.51 1.6 USD | $11.78 1.64 USD | $6.09B 846.9M USD | 38.76 | $0.3 0.04 USD | |
| Mader Group Limited MAD.AX | $6.15 4.07 USD |
-3
|
$1.24B 821.72M USD | $94.11K 62.29K USD | $6.1 4.04 USD | $6.31 4.18 USD | $1.24B 821.72M USD | 24.60 | $0.25 0.17 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.26 3.1 USD |
-0.85
|
$5.79B 804.73M USD | $2.57M 356.82K USD | $22.08 3.07 USD | $22.45 3.12 USD | $5.79B 804.73M USD | 65.47 | $0.34 0.05 USD | |
| GL Events SA GLO.PA | $24.4 26.67 USD |
-0.2
|
$716.33M 783.04M USD | $20.75K 22.68K USD | $24.4 26.67 USD | $25 27.33 USD | $716.33M 783.04M USD | 10.74 | $2.27 2.48 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $32.62 4.54 USD |
+0.15
|
$5.37B 746.14M USD | $4.77M 662.8K USD | $32.3 4.49 USD | $32.95 4.58 USD | $5.37B 746.14M USD | 32.61 | $1 0.14 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.54 1.74 USD |
+4.15
|
$5.08B 705.89M USD | $24.79M 3.45M USD | $11.59 1.61 USD | $12.67 1.76 USD | $5.08B 705.89M USD | 114.00 | $0.11 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.27 1.29 USD |
0
|
$4.98B 692.91M USD | $27.07M 3.76M USD | $9.12 1.27 USD | $9.3 1.29 USD | $4.98B 692.91M USD | 0 | -$0.36 -0.05 USD | |
| Target Hospitality Corp. TH | $6.99 — |
+0.58
|
$690.7M — | $212.17K — | $6.95 — | $7.08 — | $690.7M — | 9.98 | $0.7 — | |
| Smartgroup Corporation Ltd SIQ.AX | $7.73 5.12 USD |
-2.77
|
$1.04B 689.96M USD | $454.85K 301.04K USD | $7.73 5.12 USD | $7.95 5.26 USD | $1.04B 689.96M USD | 13.32 | $0.58 0.38 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.29 1.57 USD |
-0.62
|
$4.93B 685.26M USD | $6.9M 959.04K USD | $11.18 1.55 USD | $11.4 1.59 USD | $4.93B 685.26M USD | 70.56 | $0.16 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.1 3.91 USD |
+0.36
|
$4.7B 653.97M USD | $4.32M 601.33K USD | $27.72 3.85 USD | $28.39 3.95 USD | $4.7B 653.97M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.25 2.82 USD |
-0.39
|
$4.67B 649.64M USD | $4.26M 591.78K USD | $19.8 2.75 USD | $20.44 2.84 USD | $4.67B 649.64M USD | 40.50 | $0.5 0.07 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $12.49 1.74 USD |
+3.39
|
$4.27B 593.99M USD | $54.27M 7.55M USD | $11.5 1.6 USD | $12.49 1.74 USD | $4.27B 593.99M USD | 24.49 | $0.51 0.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.8 25.08 USD |
+0.9
|
$796.6M 591.12M USD | $5.22K 3.88K USD | $33.75 25.04 USD | $34.2 25.38 USD | $796.6M 591.12M USD | 21.12 | $1.6 1.19 USD | |
| Cass Information Systems CASS | $43.48 — |
+1.45
|
$585.45M — | $36.79K — | $42.95 — | $43.83 — | $585.45M — | 28.79 | $1.51 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.13 1.27 USD |
+2.47
|
$4.15B 576.75M USD | $17.37M 2.41M USD | $8.82 1.23 USD | $9.24 1.28 USD | $4.15B 576.75M USD | 76.08 | $0.12 0.02 USD | |
| Sporton International Inc. 6146.TWO | $176.5 5.61 USD |
+1.73
|
$17.98B 571.3M USD | $135.66K 4.31K USD | $173.5 5.51 USD | $177 5.62 USD | $17.98B 571.3M USD | 14.52 | $12.15 0.39 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.45 0.76 USD |
0
|
$4.08B 567.65M USD | $6.25M 869.15K USD | $5.39 0.75 USD | $5.49 0.76 USD | $4.08B 567.65M USD | 0 | $0 0 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.23 1.01 USD |
-0.55
|
$3.95B 548.64M USD | $8.68M 1.21M USD | $7.16 1 USD | $7.32 1.02 USD | $3.95B 548.64M USD | 0 | -$0.68 -0.09 USD | |
| Eastman Kodak Company KODK | $6.23 — |
+2.3
|
$503.38M — | $2.53M — | $5.94 — | $6.44 — | $503.38M — | 12.97 | $0.48 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.49 0.62 USD |
0
|
$3.45B 479.9M USD | $9.94M 1.38M USD | $4.44 0.62 USD | $4.51 0.63 USD | $3.45B 479.9M USD | 112.25 | $0.04 0.005 USD | |
| Fiera Milano S.p.A. FM.MI | $5.75 6.29 USD |
+4.93
|
$407.51M 445.47M USD | $194.62K 212.74K USD | $5.44 5.95 USD | $5.79 6.33 USD | $407.51M 445.47M USD | 21.29 | $0.27 0.3 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.55 2.86 USD |
+1.08
|
$3.11B 431.85M USD | $9.71M 1.35M USD | $19.99 2.78 USD | $20.87 2.9 USD | $3.11B 431.85M USD | 114.16 | $0.18 0.03 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.25 1.18 USD |
+0.27
|
$13.53B 430M USD | $390.52K 12.41K USD | $36.95 1.17 USD | $37.7 1.2 USD | $13.53B 430M USD | 18.08 | $2.06 0.07 USD | |
| Calian Group Ltd. CGY.TO | $48.65 36.1 USD |
-3.47
|
$572.37M 424.73M USD | $14K 10.39K USD | $48.65 36.1 USD | $50 37.1 USD | $572.37M 424.73M USD | 124.74 | $0.39 0.29 USD | |
| Valid Soluções S.A. VLID3.SA | $25.49 5.17 USD |
+2.45
|
$2B 405.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 405.84M USD | 6.62 | $3.85 0.78 USD | |
| Dexterra Group Inc. DXT.TO | $8.52 6.32 USD |
-1.05
|
$531.17M 394.16M USD | $47.63K 35.34K USD | $8.46 6.28 USD | $8.69 6.45 USD | $531.17M 394.16M USD | 13.10 | $0.65 0.48 USD | |
| Coor Service Management Holding AB COOR.ST | $39.02 3.81 USD |
+1.14
|
$3.7B 361.35M USD | $53.88K 5.26K USD | $38.5 3.76 USD | $39.1 3.82 USD | $3.7B 361.35M USD | 34.53 | $1.13 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $585 3.95 USD |
-3.31
|
$49.96B 337.23M USD | $585.5K 3.95K USD | $581 3.92 USD | $610 4.12 USD | $49.96B 337.23M USD | 13.89 | $42.11 0.28 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.51 6.96 USD |
-6.08
|
$502.43M 332.54M USD | $63.28K 41.88K USD | $10.5 6.95 USD | $11.13 7.37 USD | $502.43M 332.54M USD | 175.16 | $0.06 0.04 USD | |
| PICO FAR EAST 0752.HK | $2.01 0.26 USD |
-0.99
|
$2.52B 321.62M USD | $1.37M 174.92K USD | $2.01 0.26 USD | $2.07 0.26 USD | $2.52B 321.62M USD | 6.93 | $0.29 0.04 USD | |
| Spire Global, Inc. SPIR | $9.96 — |
+7.21
|
$308.43M — | $538.9K — | $9.3 — | $9.99 — | $308.43M — | 0 | -$4.26 — | |
| Quad/Graphics QUAD | $5.87 — |
-2.33
|
$298.63M — | $158.77K — | $5.86 — | $6.1 — | $298.63M — | 0 | -$0.36 — | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.46 2.84 USD |
-0.58
|
$2.13B 295.86M USD | $1.3M 180.67K USD | $20.32 2.83 USD | $20.7 2.88 USD | $2.13B 295.86M USD | 24.07 | $0.85 0.12 USD | |
| Civeo CVEO | $20.79 — |
+0.43
|
$279.69M — | $66.21K — | $20.71 — | $21.16 — | $279.69M — | 0 | -$1.56 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.85 1.19 USD |
+3.36
|
$1.16B 235.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.18M USD | 0 | -$0.08 -0.01 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $8.84 1.13 USD |
+1.38
|
$1.63B 207.98M USD | $560K 71.6K USD | $8.08 1.03 USD | $9.28 1.19 USD | $1.63B 207.98M USD | 884.00 | $0.01 0.001 USD | |
| LEON INSPECTION 1586.HK | $2.54 0.32 USD |
-1.17
|
$1.5B 191.16M USD | $290.8K 37.18K USD | $2.54 0.32 USD | $2.57 0.33 USD | $1.5B 191.16M USD | 18.14 | $0.14 0.02 USD | |
| Talenom Oyj TNOM.HE | $3.75 4.1 USD |
+0.27
|
$170.54M 186.43M USD | $34.94K 38.19K USD | $3.66 4 USD | $3.82 4.17 USD | $170.54M 186.43M USD | 24.99 | $0.15 0.16 USD | |
| Nextgreen Global Berhad 7241.KL | $0.81 0.17 USD |
+1.9
|
$859.71M 182.8M USD | $1.7M 361.6K USD | $0.79 0.17 USD | $0.8199 0.17 USD | $859.71M 182.8M USD | 40.25 | $0.02 0.004 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $26.56 0.83 USD |
-1.26
|
$5.66B 177.6M USD | $239.36K 7.52K USD | $26.56 0.83 USD | $27.04 0.85 USD | $5.66B 177.6M USD | 79.28 | $0.34 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $61.5 0.74 USD |
+8.96
|
$11.57B 139.93M USD | $11.37M 137.52K USD | $56.42 0.68 USD | $62.09 0.75 USD | $11.57B 139.93M USD | 47.67 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.33 0.17 USD |
0
|
$998.52M 127.67M USD | $68K 8.69K USD | $1.32 0.17 USD | $1.34 0.17 USD | $998.52M 127.67M USD | 4.75 | $0.28 0.04 USD | |
| HUNG HING PRINT 0450.HK | $1.03 0.13 USD |
-0.96
|
$934.32M 119.46M USD | $110K 14.06K USD | $1.01 0.13 USD | $1.05 0.13 USD | $934.32M 119.46M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||