板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (131)
- 澳大利亚 (16)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (10)
- 中国 (23)
- 丹麦 (2)
- 芬兰 (6)
- 法国 (13)
- 德国 (112)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (20)
- 印度尼西亚 (4)
- 以色列 (1)
- 意大利 (8)
- 日本 (101)
- 马来西亚 (15)
- 墨西哥 (6)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 葡萄牙 (1)
- 新加坡 (6)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (10)
- 泰国 (17)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
专业商业服务 (642)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $44.45 — |
+1.14
|
$81.29B — | $612 — | $44.45 — | $44.45 — | $81.29B — | 32.68 | $1.36 — | |
| RELX RELX | $44.58 — |
+0.63
|
$81.12B — | $770.81K — | $44.35 — | $44.79 — | $81.12B — | 32.77 | $1.36 — | |
| RELX PLC REN.AS | $38.9 42.52 USD |
+1.25
|
$70.78B 77.38B USD | $634.25K 693.33K USD | $38.42 42 USD | $39 42.63 USD | $70.78B 77.38B USD | 32.96 | $1.18 1.29 USD | |
| Cintas CTAS | $185.81 — |
+0.92
|
$74.67B — | $1.79M — | $182.72 — | $186.42 — | $74.67B — | 41.29 | $4.5 — | |
| Thomson Reuters Corporation TRI.TO | $203.53 151.03 USD |
-1.5
|
$91.73B 68.07B USD | $749.79K 556.39K USD | $202.71 150.42 USD | $211.53 156.97 USD | $91.73B 68.07B USD | 40.78 | $4.99 3.7 USD | |
| Thomson Reuters TRI | $144.25 — |
-1.69
|
$65.21B — | $1.68M — | $143.63 — | $149.71 — | $65.21B — | 40.40 | $3.57 — | |
| Copart CPRT | $41.93 — |
-2.15
|
$40.58B — | $11.29M — | $41.83 — | $42.94 — | $40.58B — | 26.37 | $1.59 — | |
| Wolters Kluwer N.V. 0NMU.IL | $109.25 119.43 USD |
+3.53
|
$26.5B 28.97B USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $26.5B 28.97B USD | 26.13 | $4.18 4.57 USD | |
| Wolters Kluwer WOLTF | $126.45 — |
+2.19
|
$28.83B — | $100 — | $130.06 — | $130.06 — | $28.83B — | 23.07 | $5.48 — | |
| Wolters Kluwer WTKWY | $125.3 — |
+1.83
|
$28.57B — | $5.53K — | $124.68 — | $126.08 — | $28.57B — | 22.86 | $5.48 — | |
| Wolters Kluwer N.V. WKL.AS | $108.85 118.99 USD |
+1.73
|
$24.84B 27.15B USD | $959.45K 1.05M USD | $108.05 118.11 USD | $111.25 121.61 USD | $24.84B 27.15B USD | 22.86 | $4.76 5.2 USD | |
| Brambles Limited BXB.AX | $23.97 15.86 USD |
+0.21
|
$32.66B 21.62B USD | $816.82K 540.61K USD | $23.63 15.64 USD | $24.15 15.98 USD | $32.66B 21.62B USD | 26.63 | $0.9 0.6 USD | |
| Brambles Limited BXBLY | $31.2 — |
+2.86
|
$21.35B — | $482 — | $31.14 — | $31.25 — | $21.35B — | 25.16 | $1.24 — | |
| Global Payments GPN | $79.2 — |
-0.95
|
$19.21B — | $2.41M — | $78.19 — | $80.85 — | $19.21B — | 13.49 | $5.87 — | |
| RB Global, Inc. RBA.TO | $137.71 102.19 USD |
-0.94
|
$25.56B 18.97B USD | $289.71K 214.98K USD | $137.6 102.11 USD | $139.97 103.86 USD | $25.56B 18.97B USD | 48.31 | $2.85 2.11 USD | |
| RB Global, Inc. RBA | $97.63 — |
-1.07
|
$18.17B — | $800.34K — | $97.49 — | $99.25 — | $18.17B — | 48.09 | $2.03 — | |
| Aramark ARMK | $37.68 — |
-0.03
|
$9.9B — | $1.82M — | $37.34 — | $37.87 — | $9.9B — | 27.70 | $1.36 — | |
| Sodexo SDXAY | $10.79 — |
-1.19
|
$7.95B — | $2.94K — | $10.75 — | $10.85 — | $7.95B — | 9.89 | $1.09 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,615 17.65 USD |
+1.59
|
$1.17T 7.93B USD | $411.5K 2.78K USD | $2,580 17.42 USD | $2,628 17.74 USD | $1.17T 7.93B USD | 10.94 | $238.86 1.61 USD | |
| Sodexo S.A. SW.PA | $46.88 51.25 USD |
-1.22
|
$6.89B 7.53B USD | $275.95K 301.65K USD | $46.62 50.96 USD | $47.36 51.77 USD | $6.89B 7.53B USD | 9.95 | $4.71 5.15 USD | |
| Sodexo S.A. 0J3F.IL | $46.63 50.97 USD |
-1.35
|
$6.83B 7.46B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $6.83B 7.46B USD | 8.63 | $5.4 5.9 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,783 25.54 USD |
+2.05
|
$1.08T 7.32B USD | $249.6K 1.68K USD | $3,720 25.11 USD | $3,798 25.64 USD | $1.08T 7.32B USD | 12.78 | $295.97 2 USD | |
| Elis SA 0RA8.IL | $24.49 26.77 USD |
+0.45
|
$5.97B 6.53B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $5.97B 6.53B USD | 20.57 | $1.19 1.3 USD | |
| InPost INPOY | $6.07 — |
+2.19
|
$6.28B — | $347 — | $6.07 — | $6.07 — | $6.28B — | 23.34 | $0.26 — | |
| Dolby Laboratories DLB | $65.42 — |
+0.66
|
$6.27B — | $388.41K — | $64.7 — | $65.72 — | $6.27B — | 24.14 | $2.71 — | |
| Elis SA ELIS.PA | $24.38 26.65 USD |
+0.33
|
$5.67B 6.2B USD | $267.36K 292.26K USD | $24.14 26.39 USD | $24.54 26.83 USD | $5.67B 6.2B USD | 16.47 | $1.48 1.62 USD | |
| ISS A/S 0QRS.IL | $206.5 30.28 USD |
+0.85
|
$41.5B 6.08B USD | $288 42.23 USD | $0 0 USD | $0 0 USD | $41.5B 6.08B USD | 73.22 | $2.82 0.41 USD | |
| InPost S.A. INPST.AS | $10.67 11.66 USD |
+2.5
|
$5.5B 6.01B USD | $971.14K 1.06M USD | $10.26 11.22 USD | $10.78 11.78 USD | $5.5B 6.01B USD | 23.19 | $0.46 0.5 USD | |
| InPost S.A. 669.F | $10.7 11.7 USD |
+2.88
|
$5.47B 5.98B USD | $8K 8.75K USD | $10.35 11.31 USD | $10.7 11.7 USD | $5.47B 5.98B USD | 23.26 | $0.46 0.5 USD | |
| ISS A/S ISS.CO | $207.2 30.38 USD |
+0.97
|
$34.28B 5.03B USD | $183.53K 26.91K USD | $202.2 29.65 USD | $208 30.5 USD | $34.28B 5.03B USD | 13.55 | $15.29 2.24 USD | |
| Maximus MMS | $84.06 — |
+0.25
|
$4.74B — | $217.98K — | $83 — | $84.5 — | $4.74B — | 15.62 | $5.38 — | |
| Teleperformance SE TLPFY | $35.7 — |
+1.13
|
$4.27B — | $8.81K — | $35.58 — | $36.62 — | $4.27B — | 7.67 | $4.65 — | |
| Xiamen C&D Inc. 600153.SS | $10.16 1.41 USD |
-0.2
|
$29.46B 4.1B USD | $3.45M 480.28K USD | $10.12 1.41 USD | $10.17 1.41 USD | $29.46B 4.1B USD | 19.53 | $0.52 0.07 USD | |
| Teleperformance SE TEP.PA | $62.76 68.61 USD |
+2.92
|
$3.73B 4.08B USD | $357.07K 390.32K USD | $60.3 65.92 USD | $64.26 70.24 USD | $3.73B 4.08B USD | 7.77 | $8.07 8.82 USD | |
| Teleperformance SE 0J6X.IL | $64.12 70.09 USD |
+4.82
|
$3.7B 4.05B USD | $320K 349.8K USD | $0 0 USD | $0 0 USD | $3.7B 4.05B USD | 5.99 | $10.69 11.69 USD | |
| AZZ AZZ | $103.62 — |
+3.39
|
$3.11B — | $267.7K — | $100.12 — | $104.27 — | $3.11B — | 9.91 | $10.45 — | |
| CBIZ CBZ | $55.5 — |
+0.8
|
$3.02B — | $493.27K — | $54.76 — | $55.85 — | $3.02B — | 45.49 | $1.22 — | |
| UniFirst UNF | $151.81 — |
-0.03
|
$2.75B — | $62.46K — | $150.6 — | $153.27 — | $2.75B — | 19.04 | $7.97 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.52 3.96 USD |
+2.74
|
$13.22B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.22B 2.68B USD | 20.12 | $0.97 0.2 USD | |
| ABM Industries Incorporated ABM | $43.69 — |
+1.53
|
$2.68B — | $296.27K — | $42.84 — | $43.86 — | $2.68B — | 23.61 | $1.85 — | |
| First Advantage FA | $12.93 — |
+0.62
|
$2.25B — | $1.04M — | $12.65 — | $13.21 — | $2.25B — | 0 | -$0.97 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $63.42 8.82 USD |
+1.94
|
$15.74B 2.19B USD | $7.46M 1.04M USD | $60.68 8.44 USD | $64.3 8.94 USD | $15.74B 2.19B USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
0
|
$1.93B — | $23.2K — | $0.7099 — | $0.7199 — | $1.93B — | 8.90 | $0.08 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.94 1.52 USD |
0
|
$13.75B 1.91B USD | $872.66K 121.34K USD | $10.87 1.51 USD | $10.96 1.52 USD | $13.75B 1.91B USD | 19.19 | $0.57 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $5.23 0.73 USD |
+0.38
|
$13.58B 1.89B USD | $35.34M 4.91M USD | $5.18 0.72 USD | $5.3 0.74 USD | $13.58B 1.89B USD | 174.33 | $0.03 0.004 USD | |
| LegalZoom.com LZ | $10.18 — |
+2.57
|
$1.83B — | $2.65M — | $9.85 — | $10.18 — | $1.83B — | 63.59 | $0.16 — | |
| BLS International Services Limited BLS.NS | $323 3.91 USD |
+1.73
|
$132.98B 1.61B USD | $1.4M 16.88K USD | $315.05 3.81 USD | $323.6 3.92 USD | $132.98B 1.61B USD | 23.54 | $13.72 0.17 USD | |
| Frontken Corporation Berhad 0128.KL | $4.37 0.93 USD |
-0.68
|
$7.16B 1.52B USD | $176.4K 37.51K USD | $4.37 0.93 USD | $4.42 0.94 USD | $7.16B 1.52B USD | 48.55 | $0.09 0.02 USD | |
| Karnov Group AB (publ) KAR.ST | $113 11.03 USD |
-0.18
|
$12.19B 1.19B USD | $112.79K 11.01K USD | $111.4 10.87 USD | $114.4 11.17 USD | $12.19B 1.19B USD | 194.82 | $0.58 0.06 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.16 2.39 USD |
-2
|
$8.51B 1.18B USD | $14.05M 1.95M USD | $17.1 2.38 USD | $17.5 2.43 USD | $8.51B 1.18B USD | 0 | -$0.43 -0.05 USD | |
| BrightView BV | $12.26 — |
+0.49
|
$1.16B — | $508.92K — | $12.04 — | $12.26 — | $1.16B — | 102.16 | $0.12 — | |
| Mader Group Limited MAD.AX | $8.37 5.54 USD |
-0.24
|
$1.7B 1.13B USD | $73.21K 48.46K USD | $8.27 5.47 USD | $8.43 5.58 USD | $1.7B 1.13B USD | 32.19 | $0.26 0.17 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $30.12 4.19 USD |
+5.13
|
$7.33B 1.02B USD | $7.54M 1.05M USD | $28.41 3.95 USD | $30.54 4.25 USD | $7.33B 1.02B USD | 38.12 | $0.79 0.11 USD | |
| GL Events SA GLO.PA | $27.35 29.9 USD |
+3.21
|
$840.13M 918.38M USD | $19.14K 20.92K USD | $26.25 28.69 USD | $27.5 30.06 USD | $840.13M 918.38M USD | 9.59 | $2.85 3.12 USD | |
| Tungkong Inc. 002117.SZ | $11.76 1.64 USD |
-0.25
|
$6.16B 856.36M USD | $2.44M 338.67K USD | $11.7 1.63 USD | $11.82 1.64 USD | $6.16B 856.36M USD | 30.94 | $0.38 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $13.44 1.87 USD |
-0.52
|
$5.68B 789.54M USD | $3.44M 477.92K USD | $13.4 1.86 USD | $13.58 1.89 USD | $5.68B 789.54M USD | 53.75 | $0.25 0.03 USD | |
| Target Hospitality Corp. TH | $7.72 — |
+4.47
|
$770.29M — | $393.53K — | $7.35 — | $7.72 — | $770.29M — | 77.20 | $0.1 — | |
| Smartgroup Corporation Ltd SIQ.AX | $8.12 5.37 USD |
-0.12
|
$1.1B 728.78M USD | $95.76K 63.38K USD | $8.08 5.35 USD | $8.2 5.43 USD | $1.1B 728.78M USD | 13.31 | $0.61 0.4 USD | |
| CMS Info Systems Limited CMSINFO.NS | $363.65 4.4 USD |
-2.59
|
$59.81B 723.61M USD | $595.11K 7.2K USD | $357.35 4.32 USD | $374.05 4.53 USD | $59.81B 723.61M USD | 16.18 | $22.47 0.27 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.27 4.21 USD |
-4.27
|
$5.07B 704.47M USD | $7.03M 977.95K USD | $30.27 4.21 USD | $31.31 4.35 USD | $5.07B 704.47M USD | 0 | -$0.56 -0.07 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.01 2.64 USD |
-0.31
|
$4.94B 687.24M USD | $812.7K 113K USD | $18.83 2.62 USD | $19.04 2.65 USD | $4.94B 687.24M USD | 100.05 | $0.19 0.03 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.56 0.91 USD |
+0.77
|
$4.91B 683.27M USD | $16.4M 2.28M USD | $6.42 0.89 USD | $6.68 0.93 USD | $4.91B 683.27M USD | 0 | -$0.02 -0.002 USD | |
| BlackSky Technology BKSY | $18.78 — |
+0.27
|
$666.02M — | $1.99M — | $18.64 — | $19.95 — | $666.02M — | 0 | -$2.98 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.08 1.4 USD |
+0.6
|
$4.58B 636.76M USD | $4.04M 562.11K USD | $9.96 1.38 USD | $10.09 1.4 USD | $4.58B 636.76M USD | 67.20 | $0.15 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.34 1.16 USD |
-0.36
|
$4.55B 632.85M USD | $2.97M 412.79K USD | $8.27 1.15 USD | $8.38 1.17 USD | $4.55B 632.85M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.44 1.17 USD |
-0.71
|
$4.5B 625.11M USD | $4.56M 634.37K USD | $8.37 1.16 USD | $8.5 1.18 USD | $4.5B 625.11M USD | 0 | -$0.35 -0.04 USD | |
| IPH Limited IPH.AX | $3.56 2.35 USD |
-3.92
|
$929.56M 615.24M USD | $1.51M 1M USD | $3.5 2.32 USD | $3.69 2.44 USD | $929.56M 615.24M USD | 13.67 | $0.26 0.17 USD | |
| Fiera Milano S.p.A. FM.MI | $7.88 8.61 USD |
-0.88
|
$558.84M 610.89M USD | $38.09K 41.64K USD | $7.8 8.53 USD | $7.94 8.68 USD | $558.84M 610.89M USD | 29.18 | $0.27 0.3 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.85 1.51 USD |
-1.54
|
$4.39B 610.03M USD | $4.14M 575.86K USD | $10.83 1.51 USD | $11.1 1.54 USD | $4.39B 610.03M USD | 155.00 | $0.07 0.009 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $50.1 1.59 USD |
+2.04
|
$18.56B 589.9M USD | $142.9K 4.54K USD | $49.15 1.56 USD | $50.2 1.6 USD | $18.56B 589.9M USD | 21.13 | $2.37 0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.17 1.97 USD |
-1.25
|
$4.24B 588.89M USD | $1.13M 157.16K USD | $14.13 1.96 USD | $14.41 2 USD | $4.24B 588.89M USD | 33.73 | $0.42 0.06 USD | |
| Sporton International Inc. 6146.TWO | $174.5 5.54 USD |
-4.12
|
$17.78B 564.83M USD | $433.8K 13.78K USD | $172.5 5.48 USD | $179.5 5.7 USD | $17.78B 564.83M USD | 15.24 | $11.45 0.36 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $11.4 1.59 USD |
+0.09
|
$3.89B 541.37M USD | $3.83M 532.57K USD | $11.24 1.56 USD | $11.47 1.59 USD | $3.89B 541.37M USD | 23.26 | $0.49 0.07 USD | |
| Cass Information Systems CASS | $40.42 — |
+3.24
|
$528.41M — | $66.96K — | $39.28 — | $40.44 — | $528.41M — | 20.00 | $2.02 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $29.1 21.59 USD |
-2.28
|
$685.65M 508.8M USD | $1.93K 1.43K USD | $28.99 21.51 USD | $29.5 21.89 USD | $685.65M 508.8M USD | 19.53 | $1.49 1.11 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.73 0.66 USD |
-0.42
|
$3.64B 505.55M USD | $5.19M 721.1K USD | $4.71 0.65 USD | $4.77 0.66 USD | $3.64B 505.55M USD | 0 | -$0.01 -0.001 USD | |
| Dexterra Group Inc. DXT.TO | $10.52 7.81 USD |
+2.24
|
$654.16M 485.42M USD | $24.91K 18.48K USD | $10.27 7.62 USD | $10.6 7.87 USD | $654.16M 485.42M USD | 16.18 | $0.65 0.48 USD | |
| Eastman Kodak Company KODK | $5.9 — |
+1.9
|
$476.6M — | $1.12M — | $5.81 — | $6 — | $476.6M — | 0 | -$0.1 — | |
| Coor Service Management Holding AB COOR.ST | $47 4.59 USD |
+6.14
|
$4.64B 453.16M USD | $1.78M 173.77K USD | $43.36 4.23 USD | $47.5 4.64 USD | $4.64B 453.16M USD | 30.51 | $1.54 0.15 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $9.36 0.29 USD |
-3.31
|
$14.04B 440.92M USD | $10.93M 343.31K USD | $9.32 0.29 USD | $9.68 0.3 USD | $14.04B 440.92M USD | 27.94 | $0.34 0.01 USD | |
| PICO FAR EAST 0752.HK | $2.71 0.35 USD |
+0.37
|
$3.42B 437.12M USD | $1.03M 131.19K USD | $2.71 0.35 USD | $2.73 0.35 USD | $3.42B 437.12M USD | 9.03 | $0.3 0.04 USD | |
| Calian Group Ltd. CGY.TO | $50.87 37.75 USD |
+0.3
|
$577.1M 428.24M USD | $39.11K 29.02K USD | $50.24 37.28 USD | $51.39 38.13 USD | $577.1M 428.24M USD | 0 | -$0.06 -0.04 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $424 2.86 USD |
+0.24
|
$59.91B 404.42M USD | $387K 2.61K USD | $423 2.86 USD | $429 2.9 USD | $59.91B 404.42M USD | 14.55 | $29.14 0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $18.9 2.63 USD |
-0.73
|
$2.86B 397.18M USD | $1.09M 151.54K USD | $18.76 2.61 USD | $19.2 2.67 USD | $2.86B 397.18M USD | 125.99 | $0.15 0.02 USD | |
| Valid Soluções S.A. VLID3.SA | $22.33 4.53 USD |
+0.5
|
$1.75B 355.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 355.13M USD | 6.30 | $3.54 0.72 USD | |
| K-Bro Linen Inc. KBL.TO | $36.92 27.4 USD |
+0.33
|
$474.78M 352.32M USD | $10.83K 8.03K USD | $36.82 27.32 USD | $38.78 28.78 USD | $474.78M 352.32M USD | 21.21 | $1.74 1.29 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $23.94 3.33 USD |
+1.27
|
$2.49B 346.18M USD | $1.25M 173.87K USD | $23.4 3.25 USD | $24.1 3.35 USD | $2.49B 346.18M USD | 28.16 | $0.85 0.12 USD | |
| RWS Holdings plc RWJ1.F | $0.8499 0.93 USD |
-4.49
|
$314.34M 343.61M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $314.34M 343.61M USD | 10.62 | $0.08 0.09 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7.67 1.55 USD |
+1.05
|
$1.53B 309.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 309.9M USD | 0 | -$0.04 -0.008 USD | |
| Quad/Graphics QUAD | $5.66 — |
+2.54
|
$287.99M — | $180.95K — | $5.52 — | $5.66 — | $287.99M — | 13.47 | $0.42 — | |
| Spire Global, Inc. SPIR | $9.04 — |
+2.84
|
$280.93M — | $723.29K — | $8.79 — | $9.31 — | $280.93M — | 0 | -$3.86 — | |
| Civeo CVEO | $22.07 — |
-1.82
|
$277.02M — | $87.68K — | $21.16 — | $22.07 — | $277.02M — | 0 | -$2.09 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.07 6 USD |
-4.07
|
$410.42M 271.64M USD | $38.97K 25.79K USD | $8.99 5.95 USD | $9.51 6.29 USD | $410.42M 271.64M USD | 113.31 | $0.08 0.05 USD | |
| Citrine Global CTGL | $0.2 — |
+11.06
|
$246.71M — | $3.32K — | $0.1799 — | $0.22 — | $246.71M — | 0 | $0 — | |
| Green Landscaping Group AB (publ) GREEN.ST | $42.9 4.19 USD |
-0.23
|
$2.52B 245.85M USD | $57.43K 5.61K USD | $42.8 4.18 USD | $43.75 4.27 USD | $2.52B 245.85M USD | 17.36 | $2.47 0.24 USD | |
| LEON INSPECTION 1586.HK | $2.79 0.36 USD |
-2.11
|
$1.64B 209.31M USD | $60K 7.67K USD | $2.77 0.35 USD | $2.85 0.36 USD | $1.64B 209.31M USD | 23.25 | $0.12 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
0
|
$869.26M 184.83M USD | $401.6K 85.39K USD | $0.79 0.17 USD | $0.8 0.17 USD | $869.26M 184.83M USD | 39.75 | $0.02 0.004 USD | |
| Talenom Oyj TNOM.HE | $3.04 3.32 USD |
-0.65
|
$139.13M 152.09M USD | $123.25K 134.73K USD | $3.03 3.31 USD | $3.14 3.43 USD | $139.13M 152.09M USD | 23.38 | $0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | $1.28 0.16 USD |
-0.78
|
$963.47M 123.19M USD | $16K 2.05K USD | $1.28 0.16 USD | $1.3 0.17 USD | $963.47M 123.19M USD | 4.74 | $0.27 0.03 USD | |
| Count Limited CUP.AX | $1.06 0.7 USD |
-0.93
|
$180.4M 119.4M USD | $10K 6.62K USD | $1.06 0.7 USD | $1.06 0.7 USD | $180.4M 119.4M USD | 21.19 | $0.05 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||