行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (17)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (10)
- 中国 (24)
- 丹麦 (2)
- 芬兰 (6)
- 法国 (13)
- 德国 (112)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (19)
- 印度尼西亚 (4)
- 以色列 (1)
- 意大利 (8)
- 日本 (101)
- 马来西亚 (15)
- 墨西哥 (6)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 葡萄牙 (1)
- 新加坡 (6)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (10)
- 泰国 (17)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
专业商业服务 (640)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $52.85 — |
+1.15
|
$97.34B — | $1.16K — | $52.85 — | $53 — | $97.34B — | 38.86 | $1.36 — | |
| RELX RELX | $52.55 — |
-1.05
|
$96.78B — | $710.35K — | $52.24 — | $52.75 — | $96.78B — | 38.63 | $1.36 — | |
| RELX PLC REN.AS | $46.06 50.35 USD |
+0.52
|
$84.83B 92.73B USD | $1.29M 1.41M USD | $45.9 50.17 USD | $46.72 51.07 USD | $84.83B 92.73B USD | 38.38 | $1.2 1.31 USD | |
| Thomson Reuters Corporation TRI.TO | $252.96 187.71 USD |
+0.43
|
$113.94B 84.55B USD | $146.32K 108.58K USD | $250.54 185.92 USD | $254.75 189.04 USD | $113.94B 84.55B USD | 37.64 | $6.72 4.99 USD | |
| Cintas CTAS | $207.5 — |
+0.81
|
$83.79B — | $874.69K — | $206.06 — | $210.35 — | $83.79B — | 48.25 | $4.3 — | |
| Thomson Reuters TRI | $182 — |
-0.14
|
$81.98B — | $386.17K — | $180.27 — | $183.93 — | $81.98B — | 37.52 | $4.85 — | |
| Copart CPRT | $61.03 — |
+1.03
|
$58.96B — | $1.92M — | $60.63 — | $61.95 — | $58.96B — | 40.95 | $1.49 — | |
| Wolters Kluwer N.V. 0NMU.IL | $150.53 164.54 USD |
+0.25
|
$36.52B 39.92B USD | $325.33K 355.63K USD | $149.3 163.21 USD | $151.2 165.28 USD | $36.52B 39.92B USD | 36.01 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $170.41 — |
-1.24
|
$39.67B — | $1.9K — | $169.54 — | $172.3 — | $39.67B — | 33.02 | $5.16 — | |
| Wolters Kluwer N.V. WKL.AS | $150.05 164.02 USD |
-0.13
|
$34.93B 38.18B USD | $773.01K 845.01K USD | $149.2 163.1 USD | $151.2 165.28 USD | $34.93B 38.18B USD | 33.19 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $20.91 13.84 USD |
+2.3
|
$28.7B 19B USD | $2.93M 1.94M USD | $20.64 13.66 USD | $21.11 13.97 USD | $28.7B 19B USD | 22.48 | $0.93 0.62 USD | |
| RB Global, Inc. RBA.TO | $136.31 101.15 USD |
+1.77
|
$25.23B 18.73B USD | $94.22K 69.92K USD | $135.67 100.68 USD | $137.82 102.27 USD | $25.23B 18.73B USD | 48.85 | $2.79 2.07 USD | |
| Brambles Limited BXBLY | $26.65 — |
+1.25
|
$18.29B — | $2.16K — | $26.61 — | $26.9 — | $18.29B — | 22.39 | $1.19 — | |
| RB Global, Inc. RBA | $98.09 — |
+1.15
|
$18.16B — | $423.44K — | $97.61 — | $99.46 — | $18.16B — | 48.80 | $2.01 — | |
| Brambles BMBLF | $12.92 — |
0
|
$18.02B — | $2 — | $13.39 — | $13.39 — | $18.02B — | 21.53 | $0.6 — | |
| Global Payments GPN | $72.5 — |
+1.55
|
$17.83B — | $2.49M — | $71.56 — | $74.55 — | $17.83B — | 11.76 | $6.16 — | |
| Intertek Group plc IKTSY | $61.1 — |
+0.44
|
$9.75B — | $104 — | $61.1 — | $61.16 — | $9.75B — | 21.66 | $2.82 — | |
| Sodexo SDXAY | $12.55 — |
0
|
$9.18B — | $5.09K — | $12.53 — | $12.65 — | $9.18B — | 12.06 | $1.04 — | |
| Sodexo S.A. SW.PA | $55.45 60.61 USD |
+0.82
|
$8.15B 8.91B USD | $282.63K 308.95K USD | $55 60.12 USD | $55.7 60.89 USD | $8.15B 8.91B USD | 12.13 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $55.23 60.37 USD |
+0.73
|
$8.08B 8.84B USD | $9.22K 10.08K USD | $55.05 60.18 USD | $55.7 60.89 USD | $8.08B 8.84B USD | 10.22 | $5.4 5.9 USD | |
| Aramark ARMK | $33.05 — |
+2.37
|
$8.76B — | $1.47M — | $32.65 — | $33.67 — | $8.76B — | 26.01 | $1.27 — | |
| InPost S.A. INPST.AS | $14.46 15.81 USD |
+4.33
|
$7.26B 7.94B USD | $924.52K 1.01M USD | $14.09 15.4 USD | $14.63 15.99 USD | $7.26B 7.94B USD | 24.93 | $0.58 0.63 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,918 26.45 USD |
+2.11
|
$1.14T 7.7B USD | $471.8K 3.18K USD | $3,916 26.43 USD | $3,980 26.87 USD | $1.14T 7.7B USD | 13.45 | $291.23 1.97 USD | |
| Dolby Laboratories DLB | $73.95 — |
+1.69
|
$7.13B — | $189.49K — | $73.62 — | $75.56 — | $7.13B — | 27.38 | $2.7 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.82 — |
+3.18
|
$6.16B — | $624 — | $6.82 — | $6.82 — | $6.16B — | 7.03 | $0.97 — | |
| Teleperformance SE TLPFY | $51.37 — |
+0.77
|
$6.06B — | $1.55K — | $51.09 — | $52 — | $6.06B — | 10.35 | $4.96 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,962 13.24 USD |
+2.62
|
$886.18B 5.98B USD | $1.11M 7.5K USD | $1,938.5 13.09 USD | $1,971.5 13.31 USD | $886.18B 5.98B USD | 7.11 | $275.71 1.86 USD | |
| Elis SA 0RA8.IL | $21.96 24.01 USD |
+1.67
|
$5.36B 5.86B USD | $34.94K 38.19K USD | $21.5 23.5 USD | $22.2 24.27 USD | $5.36B 5.86B USD | 18.45 | $1.19 1.3 USD | |
| Teleperformance SE TEP.PA | $90.76 99.21 USD |
+1.98
|
$5.36B 5.85B USD | $213.05K 232.89K USD | $89.2 97.51 USD | $91.6 100.13 USD | $5.36B 5.85B USD | 10.42 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $91.17 99.66 USD |
+2.4
|
$5.26B 5.76B USD | $19.19K 20.98K USD | $89.76 98.12 USD | $91.36 99.87 USD | $5.26B 5.76B USD | 8.52 | $10.69 11.69 USD | |
| Elis SA ELIS.PA | $22.06 24.11 USD |
+2.32
|
$5.17B 5.65B USD | $480.11K 524.82K USD | $21.56 23.57 USD | $22.2 24.27 USD | $5.17B 5.65B USD | 16.34 | $1.35 1.48 USD | |
| ISS A/S 0QRS.IL | $160.7 23.56 USD |
+4.05
|
$32.29B 4.73B USD | $26.98K 3.96K USD | $158.4 23.22 USD | $160.7 23.56 USD | $32.29B 4.73B USD | 56.98 | $2.82 0.41 USD | |
| CONS AND DEV 600153.SS | $10.5 1.46 USD |
-1.69
|
$30.94B 4.3B USD | $18.23M 2.54M USD | $10.47 1.46 USD | $10.7 1.49 USD | $30.94B 4.3B USD | 12.80 | $0.82 0.11 USD | |
| CBIZ CBZ | $76.58 — |
+0.82
|
$4.14B — | $172.09K — | $76.3 — | $78.22 — | $4.14B — | 98.17 | $0.78 — | |
| ISS A/S ISS.CO | $160.2 23.49 USD |
+2.63
|
$27.58B 4.04B USD | $495.79K 72.69K USD | $157.8 23.14 USD | $161.2 23.64 USD | $27.58B 4.04B USD | 11.13 | $14.39 2.11 USD | |
| Maximus MMS | $68.3 — |
+0.19
|
$3.87B — | $155.74K — | $67.98 — | $69.64 — | $3.87B — | 14.71 | $4.64 — | |
| UniFirst UNF | $173.99 — |
+0.55
|
$3.23B — | $34.81K — | $172.69 — | $177.34 — | $3.23B — | 21.61 | $8.05 — | |
| ABM Industries Incorporated ABM | $48.36 — |
+2.31
|
$3.01B — | $201.23K — | $48.16 — | $49.09 — | $3.01B — | 38.07 | $1.27 — | |
| ID Logistics Group SA IDL.PA | $365 398.99 USD |
+1.39
|
$2.41B 2.63B USD | $4.87K 5.32K USD | $361.5 395.17 USD | $367.5 401.73 USD | $2.41B 2.63B USD | 44.67 | $8.17 8.93 USD | |
| AZZ AZZ | $82.29 — |
+2.78
|
$2.46B — | $178.21K — | $81.71 — | $85.44 — | $2.46B — | 45.96 | $1.79 — | |
| First Advantage FA | $13.97 — |
+2.49
|
$2.42B — | $608.84K — | $13.86 — | $14.32 — | $2.42B — | 0 | -$0.74 — | |
| Mitie MITFY | $7.45 — |
+1.36
|
$2.24B — | $7.4K — | $7.35 — | $7.56 — | $2.24B — | 15.85 | $0.47 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.39 2.92 USD |
+3.23
|
$9.71B 1.97B USD | $1.87M 379.97K USD | $14.08 2.85 USD | $14.57 2.95 USD | $9.71B 1.97B USD | 14.68 | $0.98 0.2 USD | |
| BLS International Services Limited BLS.NS | $384 4.65 USD |
-3.4
|
$158.04B 1.91B USD | $4.53M 54.76K USD | $382 4.62 USD | $403.85 4.89 USD | $158.04B 1.91B USD | 34.87 | $11.01 0.13 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.77
|
$1.8B — | $339.24K — | $0.77 — | $0.77 — | $1.8B — | 8.54 | $0.09 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.75 0.66 USD |
-2.46
|
$12.34B 1.72B USD | $96.11M 13.36M USD | $4.73 0.66 USD | $4.97 0.69 USD | $12.34B 1.72B USD | 118.75 | $0.04 0.005 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.88 1.65 USD |
-8.19
|
$12.15B 1.69B USD | $28.94M 4.02M USD | $11.81 1.64 USD | $12.6 1.75 USD | $12.15B 1.69B USD | 19.47 | $0.61 0.08 USD | |
| BrightView BV | $13.6 — |
+2.41
|
$1.3B — | $191.32K — | $13.53 — | $13.81 — | $1.3B — | 50.37 | $0.27 — | |
| LegalZoom.com LZ | $6.87 — |
+1.48
|
$1.21B — | $1.03M — | $6.82 — | $7.18 — | $1.21B — | 42.93 | $0.16 — | |
| Frontken Corporation Berhad 0128.KL | $3.33 0.71 USD |
+5.38
|
$5.28B 1.12B USD | $4.68M 994.85K USD | $3.19 0.68 USD | $3.37 0.72 USD | $5.28B 1.12B USD | 47.57 | $0.07 0.01 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.17 4.33 USD |
-5.43
|
$7.74B 1.08B USD | $15.43M 2.15M USD | $31.07 4.32 USD | $33.35 4.64 USD | $7.74B 1.08B USD | 0 | -$0.76 -0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $477.8 5.78 USD |
+2.54
|
$78.57B 950.54M USD | $374.5K 4.53K USD | $468.85 5.67 USD | $481 5.82 USD | $78.57B 950.54M USD | 21.67 | $22.04 0.27 USD | |
| Karnov Group AB (publ) KAR.ST | $88.9 8.68 USD |
+1.95
|
$9.59B 936.12M USD | $22.51K 2.2K USD | $87 8.49 USD | $89.4 8.73 USD | $9.59B 936.12M USD | 0 | -$0.31 -0.03 USD | |
| Tungkong Inc. 002117.SZ | $11.89 1.65 USD |
+3.93
|
$6.23B 865.83M USD | $22.49M 3.13M USD | $11.51 1.6 USD | $12.03 1.67 USD | $6.23B 865.83M USD | 39.63 | $0.3 0.04 USD | |
| Mader Group Limited MAD.AX | $6.06 4.01 USD |
+2.71
|
$1.22B 809.69M USD | $221.69K 146.73K USD | $5.89 3.9 USD | $6.09 4.03 USD | $1.22B 809.69M USD | 24.23 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.49 2.97 USD |
+1.81
|
$1.21B 801.14M USD | $904.98K 598.97K USD | $4.45 2.94 USD | $4.52 2.99 USD | $1.21B 801.14M USD | 14.96 | $0.3 0.2 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.88 2.9 USD |
-2.88
|
$5.43B 754.84M USD | $4.7M 654.17K USD | $20.8 2.89 USD | $21.61 3 USD | $5.43B 754.84M USD | 29.40 | $0.71 0.1 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.72 1.49 USD |
+0.66
|
$5.32B 739.6M USD | $10.89M 1.51M USD | $10.7 1.49 USD | $10.85 1.51 USD | $5.32B 739.6M USD | 0 | -$0.17 -0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $31.16 4.33 USD |
+5.27
|
$5.13B 712.75M USD | $9.39M 1.31M USD | $29.95 4.16 USD | $31.6 4.39 USD | $5.13B 712.75M USD | 30.85 | $1.01 0.14 USD | |
| GL Events SA GLO.PA | $21.6 23.61 USD |
+1.17
|
$634.13M 693.19M USD | $22.77K 24.89K USD | $21.35 23.34 USD | $21.9 23.94 USD | $634.13M 693.19M USD | 9.51 | $2.27 2.48 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.3 1.71 USD |
-3
|
$4.98B 692.38M USD | $23.69M 3.29M USD | $12.27 1.71 USD | $13.18 1.83 USD | $4.98B 692.38M USD | 41.00 | $0.3 0.04 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.7 5.1 USD |
+3.36
|
$1.04B 687.29M USD | $396.42K 262.38K USD | $7.59 5.02 USD | $7.73 5.12 USD | $1.04B 687.29M USD | 13.27 | $0.58 0.38 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.65 2.87 USD |
+1.03
|
$4.76B 662.47M USD | $6.18M 859.76K USD | $20.42 2.84 USD | $21.54 2.99 USD | $4.76B 662.47M USD | 27.17 | $0.76 0.11 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.74 1.49 USD |
+1.7
|
$4.69B 651.87M USD | $9.9M 1.38M USD | $10.56 1.47 USD | $10.87 1.51 USD | $4.69B 651.87M USD | 134.25 | $0.08 0.01 USD | |
| Target Hospitality Corp. TH | $6.5 — |
-1.77
|
$642.09M — | $94.52K — | $6.47 — | $6.72 — | $642.09M — | 9.28 | $0.7 — | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.57 1.19 USD |
+2.02
|
$4.61B 640.59M USD | $29.34M 4.08M USD | $8.22 1.14 USD | $8.63 1.2 USD | $4.61B 640.59M USD | 171.40 | $0.05 0.006 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $27.32 3.8 USD |
-1.83
|
$4.57B 635.82M USD | $8.16M 1.14M USD | $27.27 3.79 USD | $28.1 3.91 USD | $4.57B 635.82M USD | 0 | -$0.59 -0.08 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.45 0.76 USD |
-0.37
|
$4.08B 567.65M USD | $19.01M 2.64M USD | $5.41 0.75 USD | $5.56 0.77 USD | $4.08B 567.65M USD | 0 | $0 0 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.93 1.24 USD |
+0.56
|
$4.06B 564.11M USD | $13.87M 1.93M USD | $8.75 1.22 USD | $9.05 1.26 USD | $4.06B 564.11M USD | 74.41 | $0.12 0.02 USD | |
| Sporton International Inc. 6146.TWO | $173 5.5 USD |
+3.59
|
$17.62B 559.98M USD | $60.9K 1.93K USD | $170.5 5.42 USD | $173 5.5 USD | $17.62B 559.98M USD | 13.71 | $12.61 0.4 USD | |
| Cass Information Systems CASS | $40.9 — |
+1.15
|
$550.64M — | $38.68K — | $40.06 — | $41.73 — | $550.64M — | 27.26 | $1.5 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
+2.18
|
$730.19M 541.84M USD | $3.81K 2.82K USD | $30.54 22.66 USD | $31.14 23.11 USD | $730.19M 541.84M USD | 22.79 | $1.36 1.01 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.03 0.98 USD |
+0.29
|
$3.84B 533.46M USD | $9.07M 1.26M USD | $6.97 0.97 USD | $7.1 0.99 USD | $3.84B 533.46M USD | 0 | -$0.68 -0.09 USD | |
| Eastman Kodak Company KODK | $6.23 — |
+1.72
|
$502.77M — | $657.85K — | $6.2 — | $6.38 — | $502.77M — | 6.91 | $0.9 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.47 0.62 USD |
-1.97
|
$3.44B 477.76M USD | $21.22M 2.95M USD | $4.45 0.62 USD | $4.58 0.64 USD | $3.44B 477.76M USD | 63.85 | $0.07 0.009 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.34 1.3 USD |
-1.79
|
$3.19B 444.18M USD | $10.57M 1.47M USD | $9.32 1.3 USD | $9.65 1.34 USD | $3.19B 444.18M USD | 18.31 | $0.51 0.07 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $19.55 2.72 USD |
-3.74
|
$2.95B 410.84M USD | $16.46M 2.29M USD | $19.2 2.67 USD | $20.3 2.82 USD | $2.95B 410.84M USD | 102.89 | $0.19 0.03 USD | |
| Fiera Milano S.p.A. FM.MI | $5.1 5.57 USD |
+1.59
|
$364.33M 398.26M USD | $117.63K 128.58K USD | $5.08 5.55 USD | $5.18 5.66 USD | $364.33M 398.26M USD | 18.88 | $0.27 0.3 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.25 1.09 USD |
+3.32
|
$12.44B 395.37M USD | $141.4K 4.49K USD | $33.8 1.07 USD | $35.1 1.12 USD | $12.44B 395.37M USD | 17.38 | $1.97 0.06 USD | |
| Calian Group Ltd. CGY.TO | $45.06 33.43 USD |
-0.03
|
$530.08M 393.35M USD | $3.01K 2.23K USD | $44.97 33.37 USD | $45.48 33.75 USD | $530.08M 393.35M USD | 115.52 | $0.39 0.29 USD | |
| Valid Soluções S.A. VLID3.SA | $24.1 4.88 USD |
-3.56
|
$1.86B 376.34M USD | $297.2K 60.24K USD | $23.98 4.86 USD | $25.2 5.11 USD | $1.86B 376.34M USD | 5.06 | $4.76 0.96 USD | |
| Jp-Holdings,Inc. 2749.T | $652 4.4 USD |
-0.61
|
$55.68B 375.85M USD | $161.3K 1.09K USD | $649 4.38 USD | $664 4.48 USD | $55.68B 375.85M USD | 15.47 | $42.12 0.28 USD | |
| Dexterra Group Inc. DXT.TO | $7.77 5.77 USD |
+0.26
|
$485.82M 360.51M USD | $24K 17.81K USD | $7.73 5.74 USD | $7.78 5.77 USD | $485.82M 360.51M USD | 13.39 | $0.58 0.43 USD | |
| Coor Service Management Holding AB COOR.ST | $37.74 3.68 USD |
+7.83
|
$3.58B 349.49M USD | $1.72M 167.86K USD | $36.98 3.61 USD | $39.3 3.84 USD | $3.58B 349.49M USD | 28.37 | $1.33 0.13 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.9 6.14 USD |
+3.28
|
$3.55B 346.85M USD | $157.41K 15.37K USD | $60.9 5.94 USD | $63.7 6.22 USD | $3.55B 346.85M USD | 18.23 | $3.45 0.34 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $11 7.28 USD |
+3.77
|
$493.9M 326.89M USD | $58.26K 38.56K USD | $10.66 7.06 USD | $11.16 7.39 USD | $493.9M 326.89M USD | 183.33 | $0.06 0.04 USD | |
| PICO FAR EAST 0752.HK | $1.85 0.24 USD |
+3.35
|
$2.32B 296.02M USD | $1.05M 134.51K USD | $1.83 0.23 USD | $1.86 0.24 USD | $2.32B 296.02M USD | 6.37 | $0.29 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.28 2.82 USD |
+1.3
|
$2.11B 293.26M USD | $1.36M 189.79K USD | $20.09 2.79 USD | $20.49 2.85 USD | $2.11B 293.26M USD | 23.85 | $0.85 0.12 USD | |
| Spire Global, Inc. SPIR | $8.93 — |
+3.06
|
$276.38M — | $187.93K — | $8.77 — | $9.26 — | $276.38M — | 0 | -$4.26 — | |
| K-Bro Linen Inc. KBL.TO | $35.2 26.12 USD |
+1.12
|
$369.64M 274.29M USD | $1.64K 1.21K USD | $35.11 26.05 USD | $35.83 26.59 USD | $369.64M 274.29M USD | 19.88 | $1.77 1.31 USD | |
| Civeo CVEO | $19.7 — |
+0.41
|
$266.92M — | $21.56K — | $19.67 — | $20.36 — | $266.92M — | 0 | -$1.19 — | |
| Quad/Graphics QUAD | $5.16 — |
-0.19
|
$259.88M — | $90.95K — | $5.16 — | $5.37 — | $259.88M — | 0 | -$1.07 — | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.98 1.4 USD |
-30.59
|
$2.02B 258.32M USD | $1.87M 239.5K USD | $10.38 1.33 USD | $15.8 2.02 USD | $2.02B 258.32M USD | 1098.00 | $0.01 0.001 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.35 1.08 USD |
+1.91
|
$1.06B 215.06M USD | $236.5K 47.93K USD | $5.23 1.06 USD | $5.38 1.09 USD | $1.06B 215.06M USD | 0 | -$0.08 -0.01 USD | |
| LEON INSPECTION 1586.HK | $2.48 0.32 USD |
+0.4
|
$1.46B 187.03M USD | $104K 13.3K USD | $2.48 0.32 USD | $2.51 0.32 USD | $1.46B 187.03M USD | 17.71 | $0.14 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.75 0.16 USD |
-0.67
|
$795.63M 169.18M USD | $1.55M 329.73K USD | $0.7299 0.15 USD | $0.75 0.16 USD | $795.63M 169.18M USD | 37.25 | $0.02 0.004 USD | |
| Talenom Oyj TNOM.HE | $3.21 3.5 USD |
+3.22
|
$145.76M 159.33M USD | $48.53K 53.05K USD | $3.11 3.39 USD | $3.21 3.51 USD | $145.76M 159.33M USD | 24.65 | $0.13 0.14 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $22.98 0.72 USD |
+1.06
|
$4.89B 153.66M USD | $1M 31.52K USD | $22.3 0.7 USD | $23.7 0.74 USD | $4.89B 153.66M USD | 68.59 | $0.34 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $66.04 0.8 USD |
-0.8
|
$12.42B 150.26M USD | $1.97M 23.81K USD | $64.21 0.78 USD | $67.54 0.82 USD | $12.42B 150.26M USD | 51.19 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.3 0.17 USD |
-0.76
|
$975.99M 124.79M USD | $84K 10.74K USD | $1.3 0.17 USD | $1.3 0.17 USD | $975.99M 124.79M USD | 4.64 | $0.28 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||