板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
专业商业服务 (497)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$169.45 — |
-0.82
|
$67.80B — | $1.22M — | $168.81 — | $171.15 — | $67.80B — | 35.82 | $4.73 — | ||
RELX PLC
REN.AS
NL
|
€27.04 31.21 USD |
-1.74
|
€47.49B 54.82B USD | €1.63M 1.88M USD | €26.96 31.12 USD | €27.66 31.93 USD | €47.49B 54.82B USD | 20.96 | €1.29 1.49 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.04 31.21 USD |
-2.03
|
€47.49B 54.82B USD | €1.55K 1.78K USD | €27.04 31.21 USD | €27.44 31.67 USD | €47.49B 54.82B USD | 20.96 | €1.29 1.49 USD | ||
|
RELX PLC
RLXXF
US
|
$31.12 — |
+0.32
|
$54.65B — | $801.00 — | $31.10 — | $31.20 — | $54.65B — | 20.74 | $1.50 — | ||
|
RELX
RELX
US
|
$30.83 — |
-1.12
|
$54.14B — | $2.24M — | $30.76 — | $31.47 — | $54.14B — | 20.55 | $1.50 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$108.50 80.51 USD |
-4.78
|
CA$47.36B 35.15B USD | CA$1.15M 850.92K USD | CA$108.06 80.19 USD | CA$112.36 83.38 USD | CA$47.36B 35.15B USD | 22.14 | CA$4.90 3.64 USD | ||
Thomson Reuters
TRI
US
|
$76.55 — |
-2.58
|
$33.42B — | $1.98M — | $76.28 — | $79.30 — | $33.42B — | 22.06 | $3.47 — | ||
Copart
CPRT
US
|
$29.48 — |
-2.48
|
$28.40B — | $12.05M — | $29.41 — | $29.91 — | $28.40B — | 18.31 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$153.98 114.26 USD |
-1.62
|
CA$28.69B 21.29B USD | CA$373.93K 277.48K USD | CA$153.83 114.15 USD | CA$157.40 116.8 USD | CA$28.69B 21.29B USD | 50.65 | CA$3.04 2.26 USD | ||
RB Global, Inc.
RBA
US
|
$108.63 — |
-1.75
|
$20.24B — | $1.84M — | $108.62 — | $111.19 — | $20.24B — | 50.52 | $2.15 — | ||
|
Brambles Limited
BXBLY
US
|
$26.87 — |
+1.97
|
$17.98B — | $13.80K — | $26.82 — | $27.45 — | $17.98B — | 20.05 | $1.34 — | ||
Global Payments
GPN
US
|
$65.09 — |
-2.68
|
$17.80B — | $3.29M — | $64.94 — | $67.51 — | $17.80B — | 23.93 | $2.72 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.14 12.67 USD |
-0.31
|
A$25.62B 16.96B USD | A$2.88M 1.91M USD | A$18.79 12.44 USD | A$19.29 12.77 USD | A$25.62B 16.96B USD | 19.93 | A$0.96 0.64 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€58.61 67.66 USD |
+0.33
|
€14.22B 16.41B USD | €187.98K 216.99K USD | €56.54 65.27 USD | €59.70 68.91 USD | €14.22B 16.41B USD | 14.02 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€56.54 65.27 USD |
-3.94
|
€12.48B 14.4B USD | €1.02M 1.18M USD | €56.64 65.38 USD | €58.90 67.99 USD | €12.48B 14.4B USD | 10.02 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$64.74 — |
-3.07
|
$14.28B — | $33.88K — | $64.27 — | $66.13 — | $14.28B — | 9.88 | $6.55 — | ||
Aramark
ARMK
US
|
$53.55 — |
+0.41
|
$14.08B — | $1.44M — | $53.19 — | $54.52 — | $14.08B — | 39.96 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.78 — |
-0.29
|
$11.80B — | $28.00 — | $76.78 — | $76.78 — | $11.80B — | 26.47 | $2.90 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.03 57.75 USD |
-1.82
|
€7.32B 8.45B USD | €57.00 65.8 USD | €49.32 56.93 USD | €51.65 59.62 USD | €7.32B 8.45B USD | 9.26 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€49.96 57.67 USD |
-1.36
|
€7.29B 8.41B USD | €192.25K 221.92K USD | €49.32 56.93 USD | €50.55 58.35 USD | €7.29B 8.41B USD | 16.38 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$11.46 — |
-4.18
|
$8.36B — | $3.75K — | $11.45 — | $11.47 — | $8.36B — | 16.14 | $0.71 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 261.70 38.37 USD |
-1.02
|
DKK 52.59B 7.71B USD | DKK 13.52K 1.98K USD | DKK 262.30 38.46 USD | DKK 265.20 38.88 USD | DKK 52.59B 7.71B USD | 92.80 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.52 30.61 USD |
-1.08
|
€6.47B 7.47B USD | €7.00 8.08 USD | €26.38 30.45 USD | €26.98 31.14 USD | €6.47B 7.47B USD | 22.28 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€26.74 30.87 USD |
-0.37
|
€5.82B 6.72B USD | €276.49K 319.16K USD | €26.46 30.54 USD | €26.92 31.07 USD | €5.82B 6.72B USD | 18.31 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 265.00 38.85 USD |
+0.84
|
DKK 41.60B 6.1B USD | DKK 177.51K 26.03K USD | DKK 261.60 38.36 USD | DKK 265.20 38.88 USD | DKK 41.60B 6.1B USD | 17.20 | DKK 15.40 2.26 USD | ||
|
Dolby Laboratories
DLB
US
|
$52.42 — |
+0.17
|
$4.96B — | $757.38K — | $51.65 — | $52.77 — | $4.96B — | 20.80 | $2.52 — | ||
AZZ
AZZ
US
|
$158.24 — |
+0.67
|
$4.75B — | $159.96K — | $155.97 — | $160.42 — | $4.75B — | 15.07 | $10.50 — | ||
|
UniFirst
UNF
US
|
$261.00 — |
0
|
$4.72B — | $97.14K — | $259.72 — | $264.14 — | $4.72B — | 35.31 | $7.39 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.11 1.34 USD |
+1.45
|
CN¥26.41B 3.9B USD | CN¥23.06M 3.4M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥26.41B 3.9B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TLPFY
US
|
$31.57 — |
-4.04
|
$3.67B — | $1.10K — | $31.09 — | $31.57 — | $3.67B — | 6.46 | $4.88 — | ||
Teleperformance SE
TEP.PA
FR
|
€53.06 61.25 USD |
-3.74
|
€3.09B 3.56B USD | €237.04K 273.62K USD | €52.60 60.72 USD | €55.10 63.6 USD | €3.09B 3.56B USD | 6.31 | €8.40 9.7 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€52.77 60.91 USD |
-5.09
|
€3.05B 3.52B USD | €454.13K 524.22K USD | €52.62 60.74 USD | €55.10 63.6 USD | €3.05B 3.52B USD | 4.93 | €10.69 12.34 USD | ||
Maximus
MMS
US
|
$54.04 — |
-3.05
|
$2.84B — | $822.01K — | $53.40 — | $55.92 — | $2.84B — | 8.11 | $6.66 — | ||
First Advantage
FA
US
|
$16.13 — |
+0.37
|
$2.77B — | $1.53M — | $15.82 — | $16.30 — | $2.77B — | 322.59 | $0.05 — | ||
|
ABM Industries Incorporated
ABM
US
|
$43.86 — |
-0.66
|
$2.57B — | $521.14K — | $43.06 — | $44.16 — | $2.57B — | 16.86 | $2.60 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥43.79 6.46 USD |
-3.55
|
CN¥14.93B 2.2B USD | CN¥26.56M 3.92M USD | CN¥42.01 6.2 USD | CN¥46.06 6.8 USD | CN¥14.93B 2.2B USD | 72.98 | CN¥0.60 0.09 USD | ||
Cimpress
CMPR
US
|
$86.66 — |
+2.13
|
$2.10B — | $182.12K — | $84.48 — | $87.46 — | $2.10B — | 47.35 | $1.83 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.48 0.81 USD |
-3.35
|
CN¥14.23B 2.1B USD | CN¥109.01M 16.08M USD | CN¥5.34 0.79 USD | CN¥5.70 0.84 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Target Hospitality Corp.
TH
US
|
$20.14 — |
-0.1
|
$2.01B — | $1.62M — | $19.77 — | $20.54 — | $2.01B — | 0 | -$0.43 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥53.00 7.82 USD |
+2.51
|
CN¥13.16B 1.94B USD | CN¥9.43M 1.39M USD | CN¥48.88 7.21 USD | CN¥53.50 7.89 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.69 -0.1 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.50 2.33 USD |
+2.22
|
R$8.65B 1.75B USD | R$2.86M 579.17K USD | R$11.24 2.28 USD | R$11.57 2.35 USD | R$8.65B 1.75B USD | 12.23 | R$0.94 0.19 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.98 1.06 USD |
-0.4
|
MYR 8.24B 1.75B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.24B 1.75B USD | 49.79 | MYR 0.10 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.51 1.26 USD |
+0.12
|
CN¥11.57B 1.71B USD | CN¥2.73M 402.63K USD | CN¥8.31 1.23 USD | CN¥8.60 1.27 USD | CN¥11.57B 1.71B USD | 12.15 | CN¥0.70 0.1 USD | ||
|
CBIZ
CBZ
US
|
$28.66 — |
-7.85
|
$1.54B — | $917.11K — | $27.85 — | $30.88 — | $1.54B — | 11.23 | $2.55 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹267.10 3.23 USD |
-0.13
|
₹109.92B 1.33B USD | ₹2.39M 28.96K USD | ₹265.45 3.21 USD | ₹276.80 3.35 USD | ₹109.92B 1.33B USD | 16.05 | ₹16.64 0.2 USD | ||
BrightView
BV
US
|
$13.19 — |
+1.07
|
$1.23B — | $494.84K — | $12.99 — | $13.23 — | $1.23B — | 439.66 | $0.03 — | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.33 8.16 USD |
-1.91
|
A$1.69B 1.12B USD | A$286.42K 189.57K USD | A$12.28 8.13 USD | A$12.72 8.42 USD | A$1.69B 1.12B USD | 20.21 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.30 5.49 USD |
+1.84
|
A$1.69B 1.12B USD | A$47.43K 31.39K USD | A$7.91 5.24 USD | A$8.34 5.52 USD | A$1.69B 1.12B USD | 28.62 | A$0.29 0.19 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.35 37.34 USD |
-0.77
|
€948.90M 1.1B USD | €14.25K 16.45K USD | €32.05 37 USD | €32.70 37.75 USD | €948.90M 1.1B USD | 11.84 | €2.73 3.15 USD | ||
|
BlackSky Technology
BKSY
US
|
$28.54 — |
-1.55
|
$1.06B — | $1.88M — | $27.11 — | $28.99 — | $1.06B — | 0 | -$2.49 — | ||
Eastman Kodak Company
KODK
US
|
$9.96 — |
+5.96
|
$972.10M — | $1.25M — | $9.39 — | $10.16 — | $972.10M — | 0 | -$1.87 — | ||
|
LegalZoom.com
LZ
US
|
$5.48 — |
-0.36
|
$940.63M — | $3.83M — | $5.22 — | $5.54 — | $940.63M — | 91.33 | $0.06 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.68 — |
+2.27
|
$917.94M — | $315.52K — | $0.66 — | $0.68 — | $917.94M — | 6.75 | $0.10 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥11.88 1.75 USD |
-4.58
|
CN¥5.89B 869.75M USD | CN¥48.46M 7.15M USD | CN¥11.45 1.69 USD | CN¥12.39 1.83 USD | CN¥5.89B 869.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
Transcat
TRNS
US
|
$92.75 — |
-0.14
|
$866.35M — | $174.37K — | $91.77 — | $93.99 — | $866.35M — | 162.71 | $0.57 — | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.09 2.08 USD |
+15.87
|
CN¥5.70B 840.64M USD | CN¥50.67M 7.48M USD | CN¥11.30 1.67 USD | CN¥14.59 2.15 USD | CN¥5.70B 840.64M USD | 23.09 | CN¥0.61 0.09 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥7.07 1.04 USD |
+2.91
|
CN¥5.30B 781.42M USD | CN¥19.37M 2.86M USD | CN¥6.58 0.97 USD | CN¥7.08 1.04 USD | CN¥5.30B 781.42M USD | 176.75 | CN¥0.04 0.005 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥29.00 4.28 USD |
-3.11
|
CN¥4.85B 716.19M USD | CN¥6.67M 983.49K USD | CN¥28.71 4.24 USD | CN¥29.97 4.42 USD | CN¥4.85B 716.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.15 2.75 USD |
-0.95
|
A$1.06B 703.96M USD | A$659.35K 436.4K USD | A$4.14 2.74 USD | A$4.23 2.8 USD | A$1.06B 703.96M USD | 14.82 | A$0.28 0.19 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.35 9.64 USD |
-1.42
|
€596.22M 688.24M USD | €31.10K 35.9K USD | €8.35 9.64 USD | €8.58 9.9 USD | €596.22M 688.24M USD | 7.32 | €1.14 1.32 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.67 1.28 USD |
+0.12
|
CN¥4.54B 669.96M USD | CN¥13.63M 2.01M USD | CN¥8.18 1.21 USD | CN¥8.70 1.28 USD | CN¥4.54B 669.96M USD | 29.89 | CN¥0.29 0.04 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$17.27 — |
-8.96
|
$668.55M — | $1.95M — | $16.54 — | $18.90 — | $668.55M — | 10.86 | $1.59 — | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$76.63 56.86 USD |
-1.08
|
CA$880.52M 653.4M USD | CA$18.78K 13.94K USD | CA$75.76 56.22 USD | CA$78.05 57.92 USD | CA$880.52M 653.4M USD | 26.88 | CA$2.85 2.11 USD | ||
|
Cass Information Systems
CASS
US
|
$49.35 — |
-0.34
|
$635.19M — | $65.08K — | $48.74 — | $51.60 — | $635.19M — | 21.08 | $2.34 — | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.89 3.63 USD |
-0.61
|
CA$854.32M 633.96M USD | CA$297.70K 220.91K USD | CA$4.85 3.6 USD | CA$4.98 3.7 USD | CA$854.32M 633.96M USD | 24.44 | CA$0.20 0.15 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$193.50 6.15 USD |
-0.51
|
NT$19.71B 626.33M USD | NT$447.40K 14.22K USD | NT$192.00 6.1 USD | NT$198.00 6.29 USD | NT$19.71B 626.33M USD | 18.01 | NT$10.74 0.34 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.66 1.13 USD |
-2.17
|
CN¥4.18B 616.8M USD | CN¥11.70M 1.73M USD | CN¥7.40 1.09 USD | CN¥7.81 1.15 USD | CN¥4.18B 616.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.20 1.66 USD |
+0.77
|
NT$19.34B 614.62M USD | NT$572.22K 18.18K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$19.34B 614.62M USD | 18.84 | NT$2.77 0.09 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.51 — |
+3.24
|
$613.23M — | $3.00 — | $3.51 — | $3.52 — | $613.23M — | 25.07 | $0.14 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.00 6.25 USD |
+3.23
|
SEK 6.21B 606.25M USD | SEK 183.59K 17.92K USD | SEK 61.50 6 USD | SEK 65.00 6.34 USD | SEK 6.21B 606.25M USD | 7.27 | SEK 8.80 0.86 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.71 9.43 USD |
-1.32
|
CA$793.30M 588.68M USD | CA$5.63K 4.18K USD | CA$12.71 9.43 USD | CA$12.92 9.59 USD | CA$793.30M 588.68M USD | 17.41 | CA$0.73 0.54 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹302.05 3.65 USD |
+1.12
|
₹48.24B 583.59M USD | ₹1.02M 12.35K USD | ₹298.70 3.61 USD | ₹303.50 3.67 USD | ₹48.24B 583.59M USD | 16.55 | ₹18.25 0.22 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.28 1.37 USD |
-1.07
|
CN¥3.92B 578.5M USD | CN¥3.58M 528.68K USD | CN¥9.01 1.33 USD | CN¥9.40 1.39 USD | CN¥3.92B 578.5M USD | 66.28 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.51 1.26 USD |
+0.83
|
CN¥3.87B 570.46M USD | CN¥9.18M 1.36M USD | CN¥8.10 1.2 USD | CN¥8.62 1.27 USD | CN¥3.87B 570.46M USD | 47.27 | CN¥0.18 0.03 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥493 3.33 USD |
-0.4
|
¥73B 492.09M USD | ¥874K 5.9K USD | ¥490 3.31 USD | ¥515 3.48 USD | ¥73B 492.09M USD | 15.38 | ¥32 0.22 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.50 4.93 USD |
+0.3
|
SEK 4.79B 467.93M USD | SEK 99.16K 9.68K USD | SEK 50.10 4.89 USD | SEK 50.75 4.95 USD | SEK 4.79B 467.93M USD | 20.19 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.12 1.79 USD |
-0.66
|
CN¥3.15B 464.95M USD | CN¥3.24M 477.93K USD | CN¥11.69 1.72 USD | CN¥12.15 1.79 USD | CN¥3.15B 464.95M USD | 48.47 | CN¥0.25 0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.84 1.3 USD |
+1.38
|
CN¥3.02B 446M USD | CN¥5.06M 746.55K USD | CN¥8.51 1.26 USD | CN¥8.87 1.31 USD | CN¥3.02B 446M USD | 32.74 | CN¥0.27 0.04 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.53 0.82 USD |
-0.18
|
CN¥2.95B 434.63M USD | CN¥12.06M 1.78M USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥2.95B 434.63M USD | 553.00 | CN¥0.01 0.001 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.25 32.09 USD |
+0.35
|
CA$557.99M 414.06M USD | CA$6.83K 5.07K USD | CA$42.75 31.72 USD | CA$43.47 32.26 USD | CA$557.99M 414.06M USD | 26.86 | CA$1.61 1.19 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.06 2.04 USD |
+1.21
|
R$2.01B 407.71M USD | R$476.70K 96.62K USD | R$9.76 1.98 USD | R$10.18 2.06 USD | R$2.01B 407.71M USD | 16.49 | R$0.61 0.12 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.16 1.35 USD |
+1.44
|
CN¥2.74B 403.96M USD | CN¥4.12M 608.54K USD | CN¥8.76 1.29 USD | CN¥9.17 1.35 USD | CN¥2.74B 403.96M USD | 18.32 | CN¥0.50 0.07 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.60 — |
-0.26
|
$391.85M — | $112.86K — | $7.50 — | $7.65 — | $391.85M — | 13.10 | $0.58 — | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥2.50B 369.38M USD | CN¥17.61M 2.6M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥2.50B 369.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.74 0.24 USD |
+9.94
|
TRY 11.61B 364.61M USD | TRY 90.11M 2.83M USD | TRY 7.07 0.22 USD | TRY 7.74 0.24 USD | TRY 11.61B 364.61M USD | 23.10 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.82 2.04 USD |
+2.22
|
CN¥2.09B 308.18M USD | CN¥4.24M 626.19K USD | CN¥12.99 1.92 USD | CN¥13.85 2.04 USD | CN¥2.09B 308.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.20 2.69 USD |
+0.72
|
CN¥1.89B 279.28M USD | CN¥1.66M 245.06K USD | CN¥17.26 2.55 USD | CN¥18.22 2.69 USD | CN¥1.89B 279.28M USD | 23.94 | CN¥0.76 0.11 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.16 3.48 USD |
-0.23
|
R$1.34B 271.66M USD | R$205.40K 41.63K USD | R$17.16 3.48 USD | R$17.63 3.57 USD | R$1.34B 271.66M USD | 5.53 | R$3.10 0.63 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.52 0.19 USD |
-3.8
|
HK$1.55B 198.24M USD | HK$210.00K 26.85K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$1.55B 198.24M USD | 152.00 | HK$0.01 0.001 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,273 8.59 USD |
+12.16
|
¥29B 192.75M USD | ¥2M 10.9K USD | ¥1,151 7.77 USD | ¥1,292 8.72 USD | ¥29B 192.75M USD | 144.98 | ¥9 0.06 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.27 0.7 USD |
-0.09
|
₹15.30B 185.05M USD | ₹413.83K 5.01K USD | ₹57.61 0.7 USD | ₹59.45 0.72 USD | ₹15.30B 185.05M USD | 40.74 | ₹1.43 0.02 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 28.25 2.76 USD |
-4.07
|
SEK 1.59B 155.69M USD | SEK 50.03K 4.88K USD | SEK 28.10 2.74 USD | SEK 29.20 2.85 USD | SEK 1.59B 155.69M USD | 12.66 | SEK 2.23 0.22 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.69 USD |
+0.24
|
A$222.90M 147.53M USD | A$74.49K 49.3K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$222.90M 147.53M USD | 13.12 | A$0.08 0.05 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 48.00 12.2 USD |
+3.78
|
PLN 576.00M 146.4M USD | PLN 45.68K 11.61K USD | PLN 46.40 11.79 USD | PLN 48.40 12.3 USD | PLN 576.00M 146.4M USD | 4.54 | PLN 10.55 2.68 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.90 0.4 USD |
+1.6
|
MYR 675.36M 143.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 675.36M 143.6M USD | 0.36 | MYR 5.25 1.12 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.04 1.2 USD |
+1.46
|
€115.75M 133.61M USD | €4.80K 5.54K USD | €1.02 1.18 USD | €1.04 1.2 USD | €115.75M 133.61M USD | 7.42 | €0.14 0.16 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$960.03M 122.75M USD | HK$232.00K 29.66K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$960.03M 122.75M USD | 5.00 | HK$0.25 0.03 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.97 1.86 USD |
-0.43
|
SAR 454.49M 121.25M USD | SAR 67.92K 18.12K USD | SAR 6.94 1.85 USD | SAR 7.01 1.87 USD | SAR 454.49M 121.25M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
+0.87
|
€103.93M 119.96M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||