行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (17)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (10)
- 中国 (24)
- 丹麦 (2)
- 芬兰 (6)
- 法国 (13)
- 德国 (112)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (19)
- 印度尼西亚 (4)
- 以色列 (1)
- 意大利 (8)
- 日本 (101)
- 马来西亚 (15)
- 墨西哥 (6)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 葡萄牙 (1)
- 新加坡 (6)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (10)
- 泰国 (17)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
专业商业服务 (640)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $53.94 — |
-1.18
|
$99.03B — | $758.4K — | $53.76 — | $54.37 — | $99.03B — | 38.80 | $1.39 — | |
| RELX PLC RLXXF | $53.14 — |
-2.44
|
$97.57B — | $1.66K — | $52.25 — | $54.24 — | $97.57B — | 38.23 | $1.39 — | |
| RELX PLC REN.AS | $47.36 51.77 USD |
-0.34
|
$87.31B 95.44B USD | $539.35K 589.58K USD | $47.24 51.64 USD | $47.76 52.21 USD | $87.31B 95.44B USD | 38.81 | $1.22 1.33 USD | |
| Cintas CTAS | $226.62 — |
-0.03
|
$91.5B — | $370.91K — | $225.04 — | $227.56 — | $91.5B — | 52.57 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $267.51 198.51 USD |
-1.09
|
$120.51B 89.42B USD | $117.8K 87.42K USD | $267.08 198.19 USD | $271 201.1 USD | $120.51B 89.42B USD | 40.84 | $6.55 4.86 USD | |
| Thomson Reuters TRI | $194.84 — |
-1.31
|
$87.77B — | $296.74K — | $194.78 — | $197.09 — | $87.77B — | 40.93 | $4.76 — | |
| Copart CPRT | $50.89 — |
+0.17
|
$49.16B — | $2.34M — | $50.18 — | $51.02 — | $49.16B — | 33.69 | $1.51 — | |
| Wolters Kluwer N.V. 0NMU.IL | $156.93 171.54 USD |
+0.53
|
$38.07B 41.62B USD | $59.35K 64.87K USD | $153.1 167.36 USD | $157.3 171.95 USD | $38.07B 41.62B USD | 37.54 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $176.16 — |
-1.83
|
$40.85B — | $13.21K — | $174.26 — | $176.96 — | $40.85B — | 34.33 | $5.13 — | |
| Wolters Kluwer N.V. WKL.AS | $154.55 168.94 USD |
-0.9
|
$37.29B 40.76B USD | $536.8K 586.8K USD | $153.05 167.3 USD | $157.3 171.95 USD | $37.29B 40.76B USD | 34.19 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $23.46 15.53 USD |
+0.17
|
$32.11B 21.25B USD | $4.25M 2.81M USD | $23.39 15.48 USD | $23.77 15.73 USD | $32.11B 21.25B USD | 25.22 | $0.93 0.62 USD | |
| Brambles Limited BXBLY | $30.5 — |
-0.72
|
$20.87B — | $11.15K — | $30.39 — | $30.89 — | $20.87B — | 25.63 | $1.19 — | |
| RB Global, Inc. RBA.TO | $145 107.6 USD |
+0.57
|
$26.85B 19.93B USD | $46.49K 34.5K USD | $143.87 106.76 USD | $145.34 107.85 USD | $26.85B 19.93B USD | 52.15 | $2.78 2.06 USD | |
| RB Global, Inc. RBA | $105.64 — |
+0.34
|
$19.56B — | $227.65K — | $104.67 — | $105.88 — | $19.56B — | 52.03 | $2.03 — | |
| Global Payments GPN | $75.64 — |
+0.96
|
$18.45B — | $494.96K — | $73.82 — | $75.72 — | $18.45B — | 12.23 | $6.18 — | |
| Aramark ARMK | $40.38 — |
+0.52
|
$10.58B — | $340.61K — | $40.01 — | $40.43 — | $10.58B — | 31.06 | $1.3 — | |
| Intertek Group plc IKTSY | $64.46 — |
-0.31
|
$10.22B — | $1.5K — | $64.01 — | $64.46 — | $10.22B — | 22.53 | $2.86 — | |
| Sodexo SDXAY | $13.21 — |
-2.44
|
$9.86B — | $8.85K — | $13.18 — | $13.22 — | $9.86B — | 12.70 | $1.04 — | |
| Sodexo S.A. SW.PA | $58.2 63.62 USD |
-1.52
|
$8.76B 9.57B USD | $188.83K 206.42K USD | $58 63.4 USD | $59.15 64.66 USD | $8.76B 9.57B USD | 12.73 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $58.15 63.57 USD |
-2.06
|
$8.51B 9.3B USD | $23.09K 25.24K USD | $57.95 63.35 USD | $59.25 64.77 USD | $8.51B 9.3B USD | 10.76 | $5.4 5.9 USD | |
| InPost INPOY | $8.22 — |
-1.56
|
$8.18B — | $992.96K — | $7.89 — | $8.38 — | $8.18B — | 26.51 | $0.31 — | |
| InPost S.A. INPST.AS | $14.39 15.73 USD |
-0.76
|
$7.26B 7.94B USD | $430.44K 470.53K USD | $14.23 15.56 USD | $14.68 16.05 USD | $7.26B 7.94B USD | 26.16 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,666 24.75 USD |
-2
|
$1.07T 7.25B USD | $1.04M 7.03K USD | $3,666 24.75 USD | $3,754 25.34 USD | $1.07T 7.25B USD | 11.95 | $306.76 2.07 USD | |
| Dolby Laboratories DLB | $74.87 — |
+1.24
|
$7.19B — | $97.73K — | $73.44 — | $74.87 — | $7.19B — | 28.35 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.32 — |
-2.17
|
$6.61B — | $2.67K — | $7.31 — | $7.32 — | $6.61B — | 8.81 | $0.83 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,110 14.24 USD |
-1.36
|
$952.27B 6.43B USD | $1M 6.77K USD | $2,102 14.19 USD | $2,151 14.52 USD | $952.27B 6.43B USD | 8.83 | $238.93 1.61 USD | |
| Elis SA 0RA8.IL | $23.46 25.64 USD |
-0.89
|
$5.72B 6.26B USD | $106.02K 115.89K USD | $23.06 25.21 USD | $23.96 26.19 USD | $5.72B 6.26B USD | 19.71 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $23.68 25.89 USD |
-1.17
|
$5.55B 6.07B USD | $819.24K 895.54K USD | $22.92 25.05 USD | $23.7 25.91 USD | $5.55B 6.07B USD | 17.54 | $1.35 1.48 USD | |
| Teleperformance SE TLPFY | $48.86 — |
-3.35
|
$5.78B — | $5.11K — | $48.38 — | $49.14 — | $5.78B — | 9.89 | $4.94 — | |
| Teleperformance SE TEP.PA | $85.86 93.86 USD |
-3.25
|
$5.08B 5.55B USD | $253.84K 277.48K USD | $85.12 93.05 USD | $88.28 96.5 USD | $5.08B 5.55B USD | 9.85 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $86.4 94.45 USD |
-2.49
|
$4.99B 5.45B USD | $4.47K 4.89K USD | $85.16 93.09 USD | $88.34 96.57 USD | $4.99B 5.45B USD | 8.08 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $173.1 25.38 USD |
-0.29
|
$34.78B 5.1B USD | $20.18K 2.96K USD | $173.1 25.38 USD | $175.6 25.75 USD | $34.78B 5.1B USD | 61.38 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $173.6 25.45 USD |
-0.63
|
$29.61B 4.34B USD | $332.86K 48.8K USD | $173.1 25.38 USD | $175.7 25.76 USD | $29.61B 4.34B USD | 12.05 | $14.4 2.11 USD | |
| Maximus MMS | $71.77 — |
+0.76
|
$4.04B — | $125.73K — | $70.63 — | $71.77 — | $4.04B — | 14.38 | $4.99 — | |
| CONS AND DEV 600153.SS | $9.77 1.36 USD |
-1.51
|
$28.79B 4B USD | $22.77M 3.17M USD | $9.72 1.35 USD | $9.92 1.38 USD | $28.79B 4B USD | 12.06 | $0.81 0.11 USD | |
| CBIZ CBZ | $72.55 — |
+1.31
|
$3.95B — | $118.74K — | $71.02 — | $72.81 — | $3.95B — | 62.54 | $1.16 — | |
| UniFirst UNF | $187.55 — |
-0.49
|
$3.48B — | $34.33K — | $187.4 — | $188.9 — | $3.48B — | 23.32 | $8.04 — | |
| ABM Industries Incorporated ABM | $52.69 — |
+1
|
$3.28B — | $73.11K — | $52.17 — | $52.71 — | $3.28B — | 41.48 | $1.27 — | |
| First Advantage FA | $17.86 — |
+2.35
|
$3.1B — | $206.21K — | $17.37 — | $17.86 — | $3.1B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $421 460.21 USD |
-0.12
|
$2.75B 3.01B USD | $4.62K 5.05K USD | $417 455.84 USD | $422.5 461.85 USD | $2.75B 3.01B USD | 53.69 | $7.84 8.57 USD | |
| AZZ AZZ | $93.3 — |
+0.23
|
$2.79B — | $57.84K — | $91.62 — | $93.3 — | $2.79B — | 52.12 | $1.79 — | |
| Mitie MITFY | $8.34 — |
-1.13
|
$2.53B — | $2.46K — | $8.34 — | $8.59 — | $2.53B — | 17.74 | $0.47 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.26 3.09 USD |
+2.28
|
$10.34B 2.09B USD | $533.1K 108.05K USD | $14.82 3 USD | $15.34 3.11 USD | $10.34B 2.09B USD | 15.25 | $1 0.2 USD | |
| BLS International Services Limited BLS.NS | $406.05 4.91 USD |
-1.61
|
$167.12B 2.02B USD | $2.09M 25.32K USD | $405.2 4.9 USD | $418.7 5.07 USD | $167.12B 2.02B USD | 32.90 | $12.34 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.15 1.55 USD |
-0.09
|
$14.05B 1.95B USD | $3.17M 441.31K USD | $11.09 1.54 USD | $11.19 1.56 USD | $14.05B 1.95B USD | 13.27 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.9
|
$1.93B — | $67.9K — | $0.77 — | $0.78 — | $1.93B — | 6.41 | $0.12 — | |
| LegalZoom.com LZ | $9.2 — |
+1.1
|
$1.67B — | $453.5K — | $9.05 — | $9.21 — | $1.67B — | 54.11 | $0.17 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.51 0.63 USD |
+0.22
|
$11.71B 1.63B USD | $23.04M 3.2M USD | $4.41 0.61 USD | $4.53 0.63 USD | $11.71B 1.63B USD | 112.75 | $0.04 0.005 USD | |
| BrightView BV | $15.97 — |
+2.34
|
$1.52B — | $240.03K — | $15.52 — | $16 — | $1.52B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.83 0.81 USD |
+1.32
|
$6.07B 1.29B USD | $2.04M 434.25K USD | $3.76 0.8 USD | $3.83 0.81 USD | $6.07B 1.29B USD | 42.55 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.54 2.3 USD |
-6.08
|
$8.21B 1.14B USD | $126.69M 17.62M USD | $16.45 2.29 USD | $17.49 2.43 USD | $8.21B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.81 4.14 USD |
+1.02
|
$7.4B 1.03B USD | $8.8M 1.22M USD | $28.02 3.9 USD | $30.27 4.21 USD | $7.4B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Karnov Group AB (publ) KAR.ST | $94.9 9.26 USD |
-0.32
|
$10.24B 999.3M USD | $37.24K 3.64K USD | $94.7 9.24 USD | $96.1 9.38 USD | $10.24B 999.3M USD | 182.50 | $0.52 0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $495.05 5.99 USD |
+0.86
|
$81.37B 984.43M USD | $724.19K 8.76K USD | $494 5.98 USD | $512.95 6.21 USD | $81.37B 984.43M USD | 22.12 | $22.38 0.27 USD | |
| IPH Limited IPH.AX | $4.8 3.18 USD |
-1.44
|
$1.31B 868.94M USD | $1.07M 705.39K USD | $4.7 3.11 USD | $4.87 3.22 USD | $1.31B 868.94M USD | 16.00 | $0.3 0.2 USD | |
| GL Events SA GLO.PA | $26.45 28.91 USD |
+1.15
|
$776.51M 848.83M USD | $27.64K 30.21K USD | $26 28.42 USD | $26.65 29.13 USD | $776.51M 848.83M USD | 11.65 | $2.27 2.48 USD | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
-0.17
|
$1.21B 803.01M USD | $69.47K 45.98K USD | $5.95 3.94 USD | $6.09 4.03 USD | $1.21B 803.01M USD | 24.00 | $0.25 0.17 USD | |
| Tungkong Inc. 002117.SZ | $10.6 1.47 USD |
+1.73
|
$5.55B 771.89M USD | $13.79M 1.92M USD | $10.4 1.45 USD | $10.87 1.51 USD | $5.55B 771.89M USD | 35.33 | $0.3 0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.12 2.94 USD |
+1.1
|
$5.49B 763.52M USD | $1.79M 248.3K USD | $20.81 2.89 USD | $21.27 2.96 USD | $5.49B 763.52M USD | 62.11 | $0.34 0.05 USD | |
| Target Hospitality Corp. TH | $7.23 — |
+2.99
|
$718.41M — | $86.83K — | $7.04 — | $7.24 — | $718.41M — | 16.81 | $0.43 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.48 4.24 USD |
+3.78
|
$5.1B 709.36M USD | $13.42M 1.87M USD | $29.22 4.06 USD | $30.97 4.31 USD | $5.1B 709.36M USD | 0 | -$0.59 -0.08 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.29 4.82 USD |
+1.53
|
$989.21M 654.72M USD | $388.37K 257.04K USD | $7.19 4.76 USD | $7.33 4.85 USD | $989.21M 654.72M USD | 12.56 | $0.58 0.38 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.57 1.47 USD |
+0.76
|
$4.61B 641.56M USD | $4.5M 626.15K USD | $10.44 1.45 USD | $10.59 1.47 USD | $4.61B 641.56M USD | 66.06 | $0.16 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.49 1.18 USD |
-1.39
|
$4.56B 634.61M USD | $22.41M 3.12M USD | $8.32 1.16 USD | $8.63 1.2 USD | $4.56B 634.61M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.26 2.12 USD |
+0.79
|
$4.56B 634.19M USD | $2.31M 320.7K USD | $14.95 2.08 USD | $15.45 2.15 USD | $4.56B 634.19M USD | 40.15 | $0.38 0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.87 2.76 USD |
-0.4
|
$4.55B 632.65M USD | $3.27M 455.21K USD | $19.82 2.76 USD | $20.13 2.8 USD | $4.55B 632.65M USD | 27.59 | $0.72 0.1 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.01 1.53 USD |
+1.19
|
$4.46B 619.77M USD | $3.66M 509.35K USD | $10.81 1.5 USD | $11.09 1.54 USD | $4.46B 619.77M USD | 100.09 | $0.11 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.5 1.32 USD |
+9.95
|
$4.32B 600.12M USD | $47.61M 6.62M USD | $8.55 1.19 USD | $9.5 1.32 USD | $4.32B 600.12M USD | 79.16 | $0.12 0.02 USD | |
| Sporton International Inc. 6146.TWO | $182.5 5.8 USD |
+1.11
|
$18.59B 590.73M USD | $278.56K 8.85K USD | $181.5 5.77 USD | $183.5 5.83 USD | $18.59B 590.73M USD | 15.02 | $12.15 0.39 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.46 24.09 USD |
+2.17
|
$765.02M 567.69M USD | $4.25K 3.15K USD | $31.23 23.17 USD | $32.46 24.09 USD | $765.02M 567.69M USD | 20.28 | $1.6 1.19 USD | |
| Cass Information Systems CASS | $42.07 — |
+0.62
|
$562.02M — | $5.25K — | $41.78 — | $43.09 — | $562.02M — | 27.85 | $1.51 — | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.29 0.74 USD |
+0.57
|
$3.96B 550.99M USD | $4.15M 577.56K USD | $5.21 0.72 USD | $5.31 0.74 USD | $3.96B 550.99M USD | 0 | $0 0 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.24 1.01 USD |
+0.98
|
$3.95B 549.4M USD | $8.13M 1.13M USD | $7.07 0.98 USD | $7.32 1.02 USD | $3.95B 549.4M USD | 0 | -$0.68 -0.09 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.57 0.64 USD |
+2.24
|
$3.51B 488.45M USD | $16.78M 2.33M USD | $4.44 0.62 USD | $4.59 0.64 USD | $3.51B 488.45M USD | 114.25 | $0.04 0.005 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.27 1.43 USD |
+0.88
|
$3.51B 488.41M USD | $7.34M 1.02M USD | $10.1 1.4 USD | $10.3 1.43 USD | $3.51B 488.41M USD | 20.13 | $0.51 0.07 USD | |
| Eastman Kodak Company KODK | $5.84 — |
+3.09
|
$471.35M — | $315.67K — | $5.66 — | $5.9 — | $471.35M — | 12.15 | $0.48 — | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $39.7 1.26 USD |
+2.98
|
$14.42B 458.28M USD | $836.23K 26.57K USD | $38.3 1.22 USD | $39.85 1.27 USD | $14.42B 458.28M USD | 19.27 | $2.06 0.07 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.14 2.94 USD |
+0.81
|
$3.2B 444.25M USD | $5.9M 820.91K USD | $20.46 2.84 USD | $21.33 2.97 USD | $3.2B 444.25M USD | 117.44 | $0.18 0.03 USD | |
| Fiera Milano S.p.A. FM.MI | $5.54 6.06 USD |
-0.72
|
$392.63M 429.2M USD | $31.72K 34.67K USD | $5.45 5.96 USD | $5.59 6.11 USD | $392.63M 429.2M USD | 46.16 | $0.12 0.13 USD | |
| Valid Soluções S.A. VLID3.SA | $25.81 5.23 USD |
+0.47
|
$2.03B 410.94M USD | $95.8K 19.42K USD | $25.5 5.17 USD | $25.94 5.26 USD | $2.03B 410.94M USD | 6.70 | $3.85 0.78 USD | |
| Dexterra Group Inc. DXT.TO | $8.7 6.46 USD |
-0.57
|
$542.04M 402.23M USD | $3.94K 2.92K USD | $8.67 6.43 USD | $8.78 6.52 USD | $542.04M 402.23M USD | 13.38 | $0.65 0.48 USD | |
| Coor Service Management Holding AB COOR.ST | $38.32 3.74 USD |
-1.54
|
$3.64B 354.86M USD | $302.13K 29.49K USD | $37.98 3.71 USD | $39.04 3.81 USD | $3.64B 354.86M USD | 33.91 | $1.13 0.11 USD | |
| PICO FAR EAST 0752.HK | $2.16 0.28 USD |
+3.35
|
$2.72B 348.41M USD | $1.87M 238.85K USD | $2.09 0.27 USD | $2.16 0.28 USD | $2.72B 348.41M USD | 7.44 | $0.29 0.04 USD | |
| Calian Group Ltd. CGY.TO | $39.7 29.46 USD |
+0.76
|
$464.1M 344.39M USD | $10.62K 7.88K USD | $39.21 29.1 USD | $39.85 29.57 USD | $464.1M 344.39M USD | 0 | $0 0 USD | |
| Spire Global, Inc. SPIR | $10.55 — |
-4.64
|
$327.86M — | $390.7K — | $10.42 — | $11.28 — | $327.86M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.3 6.82 USD |
-4.36
|
$483.57M 320.06M USD | $39.75K 26.31K USD | $10.19 6.74 USD | $11 7.28 USD | $483.57M 320.06M USD | 171.66 | $0.06 0.04 USD | |
| Civeo CVEO | $22.08 — |
+2.13
|
$297.05M — | $40.65K — | $21.6 — | $22.13 — | $297.05M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $20.32 2.83 USD |
+0.69
|
$2.11B 293.84M USD | $1.06M 147.93K USD | $20.08 2.79 USD | $20.4 2.84 USD | $2.11B 293.84M USD | 23.90 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.76 — |
+0.09
|
$291.53M — | $86.85K — | $5.67 — | $5.79 — | $291.53M — | 0 | -$0.36 — | |
| K-Bro Linen Inc. KBL.TO | $35 25.97 USD |
+0.92
|
$367.54M 272.73M USD | $24.12K 17.9K USD | $34.75 25.79 USD | $35 25.97 USD | $367.54M 272.73M USD | 20.83 | $1.68 1.25 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.08 1.42 USD |
+1.09
|
$2.04B 260.68M USD | $348K 44.5K USD | $10.66 1.36 USD | $11.78 1.51 USD | $2.04B 260.68M USD | 1108.00 | $0.01 0.001 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.16 1.25 USD |
+2.67
|
$1.22B 247.65M USD | $177K 35.87K USD | $6 1.22 USD | $6.19 1.25 USD | $1.22B 247.65M USD | 0 | -$0.12 -0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.34 0.92 USD |
+0.69
|
$6.25B 196.18M USD | $1.3M 40.71K USD | $28.9 0.91 USD | $29.84 0.94 USD | $6.25B 196.18M USD | 87.58 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $3.88 4.24 USD |
-1.52
|
$176.45M 192.89M USD | $21.67K 23.68K USD | $3.84 4.19 USD | $3.97 4.34 USD | $176.45M 192.89M USD | 25.86 | $0.15 0.16 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
0
|
$854.37M 181.66M USD | $1.24M 263.34K USD | $0.79 0.17 USD | $0.8 0.17 USD | $854.37M 181.66M USD | 26.66 | $0.03 0.006 USD | |
| LEON INSPECTION 1586.HK | $2.38 0.3 USD |
+2.59
|
$1.4B 178.97M USD | $180K 23.02K USD | $2.22 0.28 USD | $2.38 0.3 USD | $1.4B 178.97M USD | 17.00 | $0.14 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $65.49 0.79 USD |
-1.61
|
$12.32B 149M USD | $3.3M 39.92K USD | $63.51 0.77 USD | $66.7 0.81 USD | $12.32B 149M USD | 50.76 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
0
|
$1.04B 133.43M USD | $320K 40.92K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9499 0.12 USD |
0
|
$861.75M 110.19M USD | $180K 23.02K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $861.75M 110.19M USD | 0 | -$0.05 -0.006 USD | |
| PGG Wrightson Limited PGW.NZ | $2.01 1.24 USD |
-3.83
|
$157.46M 97.17M USD | $22.12K 13.65K USD | $1.98 1.22 USD | $2.08 1.28 USD | $157.46M 97.17M USD | 25.12 | $0.08 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||