行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (16)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (10)
- 中国 (23)
- 丹麦 (2)
- 芬兰 (6)
- 法国 (13)
- 德国 (112)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (19)
- 印度尼西亚 (4)
- 以色列 (1)
- 意大利 (8)
- 日本 (101)
- 马来西亚 (15)
- 墨西哥 (6)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 葡萄牙 (1)
- 新加坡 (6)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (10)
- 泰国 (17)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
专业商业服务 (638)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $53.25 — |
+1.33
|
$98.59B — | $554 — | $53.25 — | $53.25 — | $98.59B — | 38.58 | $1.38 — | |
| RELX RELX | $53.11 — |
+1.92
|
$97.93B — | $997.56K — | $52.23 — | $53.11 — | $97.93B — | 38.48 | $1.38 — | |
| RELX PLC REN.AS | $45.86 50.13 USD |
+0.53
|
$84.1B 91.93B USD | $356.84K 390.07K USD | $45.16 49.37 USD | $45.88 50.15 USD | $84.1B 91.93B USD | 37.90 | $1.21 1.32 USD | |
| Thomson Reuters Corporation TRI.TO | $269.01 199.62 USD |
+1.06
|
$121.18B 89.93B USD | $228.48K 169.54K USD | $266.22 197.55 USD | $269.28 199.82 USD | $121.18B 89.93B USD | 41.25 | $6.52 4.84 USD | |
| Cintas CTAS | $220.9 — |
+1.03
|
$89.2B — | $1.16M — | $218.31 — | $220.94 — | $89.2B — | 51.25 | $4.31 — | |
| Thomson Reuters TRI | $195.89 — |
+1.05
|
$88.46B — | $443.27K — | $193.42 — | $196.1 — | $88.46B — | 41.06 | $4.77 — | |
| Copart CPRT | $47.72 — |
-0.52
|
$46.14B — | $7.42M — | $47.34 — | $48.1 — | $46.14B — | 31.60 | $1.51 — | |
| Wolters Kluwer WTKWY | $166.51 — |
+1.93
|
$38.52B — | $1.32K — | $163.59 — | $166.51 — | $38.52B — | 32.08 | $5.19 — | |
| Wolters Kluwer N.V. 0NMU.IL | $141.25 154.41 USD |
-0.84
|
$34.27B 37.46B USD | $30.91K 33.79K USD | $140.4 153.48 USD | $142.85 156.15 USD | $34.27B 37.46B USD | 33.79 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $142.85 156.15 USD |
+0.85
|
$33.05B 36.12B USD | $517.05K 565.2K USD | $140.35 153.42 USD | $142.85 156.15 USD | $33.05B 36.12B USD | 31.60 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $23.33 15.44 USD |
-5.01
|
$31.89B 21.11B USD | $6.63M 4.39M USD | $23.33 15.44 USD | $24.56 16.26 USD | $31.89B 21.11B USD | 25.35 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $30.48 — |
-3.02
|
$21.04B — | $4.14K — | $30.2 — | $30.59 — | $21.04B — | 25.61 | $1.19 — | |
| RB Global, Inc. RBA.TO | $143.25 106.3 USD |
-0.19
|
$26.53B 19.69B USD | $245.79K 182.39K USD | $141.06 104.67 USD | $143.97 106.83 USD | $26.53B 19.69B USD | 51.52 | $2.78 2.06 USD | |
| RB Global, Inc. RBA | $104.29 — |
-0.51
|
$19.31B — | $1.36M — | $102.38 — | $104.67 — | $19.31B — | 51.37 | $2.03 — | |
| Global Payments GPN | $76.35 — |
-0.37
|
$18.62B — | $3.42M — | $74.86 — | $77.21 — | $18.62B — | 12.35 | $6.18 — | |
| Aramark ARMK | $40.42 — |
+0.82
|
$10.59B — | $1.34M — | $39.73 — | $40.62 — | $10.59B — | 31.09 | $1.3 — | |
| Intertek Group plc IKTSY | $64.31 — |
+1.72
|
$10.17B — | $327 — | $64.31 — | $64.31 — | $10.17B — | 22.56 | $2.85 — | |
| Sodexo SDXAY | $12.01 — |
+0.76
|
$8.83B — | $2.33K — | $11.93 — | $12.01 — | $8.83B — | 11.43 | $1.05 — | |
| Sodexo S.A. SW.PA | $52.05 56.9 USD |
+0.29
|
$7.6B 8.3B USD | $163.72K 178.97K USD | $51.75 56.57 USD | $52.5 57.39 USD | $7.6B 8.3B USD | 11.38 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $51.83 56.65 USD |
+0.14
|
$7.59B 8.29B USD | $810 885.44 USD | $51.7 56.52 USD | $52.5 57.39 USD | $7.59B 8.29B USD | 9.59 | $5.4 5.9 USD | |
| InPost INPOY | $7.92 — |
+2.33
|
$7.89B — | $3.14K — | $7.92 — | $7.97 — | $7.89B — | 25.54 | $0.31 — | |
| InPost S.A. INPST.AS | $13.77 15.05 USD |
+1.47
|
$6.85B 7.49B USD | $339.53K 371.15K USD | $13.54 14.8 USD | $13.81 15.1 USD | $6.85B 7.49B USD | 25.03 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,710 25.04 USD |
-0.78
|
$1.09T 7.33B USD | $637.4K 4.3K USD | $3,680 24.84 USD | $3,755 25.35 USD | $1.09T 7.33B USD | 12.18 | $304.59 2.06 USD | |
| Dolby Laboratories DLB | $72.98 — |
+0.97
|
$7.01B — | $278.94K — | $71.84 — | $73 — | $7.01B — | 27.64 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.24 — |
+0.14
|
$6.57B — | $9.52K — | $6.83 — | $7.24 — | $6.57B — | 8.82 | $0.82 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,103 14.2 USD |
-0.8
|
$952.41B 6.43B USD | $729.6K 4.93K USD | $2,090 14.11 USD | $2,109 14.24 USD | $952.41B 6.43B USD | 8.87 | $237.01 1.6 USD | |
| Elis SA 0RA8.IL | $23.46 25.64 USD |
0
|
$5.72B 6.26B USD | $1.2M 1.31M USD | $23.3 25.47 USD | $23.66 25.86 USD | $5.72B 6.26B USD | 19.71 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $23.58 25.78 USD |
+0.34
|
$5.5B 6.02B USD | $339.96K 371.62K USD | $23.4 25.58 USD | $23.66 25.86 USD | $5.5B 6.02B USD | 17.46 | $1.35 1.48 USD | |
| Teleperformance SE TLPFY | $43.37 — |
-0.14
|
$5.32B — | $326 — | $43.37 — | $44.02 — | $5.32B — | 8.67 | $5 — | |
| Teleperformance SE TEP.PA | $76.12 83.21 USD |
+1.01
|
$4.68B 5.12B USD | $544.65K 595.37K USD | $73.5 80.35 USD | $76.56 83.69 USD | $4.68B 5.12B USD | 8.73 | $8.71 9.52 USD | |
| ISS A/S 0QRS.IL | $172 25.22 USD |
-0.58
|
$34.56B 5.07B USD | $7.69K 1.13K USD | $171.85 25.2 USD | $172.6 25.31 USD | $34.56B 5.07B USD | 60.99 | $2.82 0.41 USD | |
| Teleperformance SE 0J6X.IL | $75.7 82.75 USD |
-0.58
|
$4.37B 4.78B USD | $33.69K 36.82K USD | $73.52 80.37 USD | $76.44 83.56 USD | $4.37B 4.78B USD | 7.08 | $10.69 11.69 USD | |
| ISS A/S ISS.CO | $172.4 25.28 USD |
-0.12
|
$29.28B 4.29B USD | $257.97K 37.82K USD | $171.3 25.12 USD | $172.6 25.31 USD | $29.28B 4.29B USD | 11.98 | $14.39 2.11 USD | |
| CONS AND DEV 600153.SS | $9.9 1.38 USD |
+0.2
|
$28.71B 3.99B USD | $10.83M 1.51M USD | $9.79 1.36 USD | $9.93 1.38 USD | $28.71B 3.99B USD | 12.22 | $0.81 0.11 USD | |
| Maximus MMS | $68.57 — |
+2.34
|
$3.86B — | $438.59K — | $66.65 — | $68.64 — | $3.86B — | 13.74 | $4.99 — | |
| CBIZ CBZ | $69.31 — |
+3.08
|
$3.77B — | $339.01K — | $66.64 — | $69.35 — | $3.77B — | 59.75 | $1.16 — | |
| UniFirst UNF | $185.89 — |
+1.26
|
$3.45B — | $96.71K — | $183.2 — | $185.99 — | $3.45B — | 23.12 | $8.04 — | |
| ID Logistics Group SA IDL.PA | $413 451.46 USD |
+0.24
|
$2.74B 2.99B USD | $3.11K 3.4K USD | $407 444.91 USD | $414.5 453.1 USD | $2.74B 2.99B USD | 52.47 | $7.87 8.6 USD | |
| First Advantage FA | $16.75 — |
+1.21
|
$2.91B — | $1.08M — | $16.3 — | $16.87 — | $2.91B — | 0 | -$0.96 — | |
| ABM Industries Incorporated ABM | $44.68 — |
+2.81
|
$2.78B — | $455.87K — | $43.46 — | $44.69 — | $2.78B — | 35.74 | $1.25 — | |
| AZZ AZZ | $88.88 — |
+1.59
|
$2.66B — | $174.97K — | $86.67 — | $89.07 — | $2.66B — | 49.65 | $1.79 — | |
| Mitie MITFY | $7.35 — |
-1.34
|
$2.26B — | $2.68K — | $7.41 — | $7.52 — | $2.26B — | 17.92 | $0.41 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.9 3.02 USD |
-1
|
$10.09B 2.05B USD | $2.12M 429.53K USD | $14.71 2.98 USD | $15.1 3.06 USD | $10.09B 2.05B USD | 14.90 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
+0.95
|
$1.89B — | $48.49K — | $0.7299 — | $0.7399 — | $1.89B — | 6.16 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.83 1.51 USD |
+1.21
|
$13.62B 1.89B USD | $2.92M 406.6K USD | $10.61 1.48 USD | $10.9 1.52 USD | $13.62B 1.89B USD | 12.89 | $0.84 0.12 USD | |
| BLS International Services Limited BLS.NS | $356.1 4.31 USD |
-0.66
|
$146.56B 1.77B USD | $953.54K 11.54K USD | $352.55 4.27 USD | $357.15 4.32 USD | $146.56B 1.77B USD | 28.88 | $12.33 0.15 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.56 0.63 USD |
+1.11
|
$11.84B 1.65B USD | $50.98M 7.09M USD | $4.42 0.61 USD | $4.58 0.64 USD | $11.84B 1.65B USD | 114.00 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $8.65 — |
+1.05
|
$1.57B — | $1.6M — | $8.45 — | $8.67 — | $1.57B — | 50.88 | $0.17 — | |
| BrightView BV | $15.83 — |
+1.74
|
$1.51B — | $422.16K — | $15.52 — | $15.84 — | $1.51B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.94 0.84 USD |
+2.07
|
$6.24B 1.33B USD | $1.11M 236.51K USD | $3.74 0.8 USD | $3.94 0.84 USD | $6.24B 1.33B USD | 43.77 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.47 2.29 USD |
+1.23
|
$8.17B 1.14B USD | $78.54M 10.92M USD | $15.36 2.14 USD | $16.59 2.31 USD | $8.17B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.52 4.38 USD |
+4.47
|
$7.82B 1.09B USD | $14.82M 2.06M USD | $29.79 4.14 USD | $31.68 4.4 USD | $7.82B 1.09B USD | 0 | -$0.45 -0.06 USD | |
| Karnov Group AB (publ) KAR.ST | $99.9 9.75 USD |
-2.25
|
$10.78B 1.05B USD | $10.97K 1.07K USD | $99.7 9.73 USD | $103.6 10.11 USD | $10.78B 1.05B USD | 192.11 | $0.52 0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $482.55 5.84 USD |
+0.94
|
$79.37B 960.2M USD | $326.48K 3.95K USD | $473 5.72 USD | $484.9 5.87 USD | $79.37B 960.2M USD | 21.57 | $22.37 0.27 USD | |
| GL Events SA GLO.PA | $26.7 29.19 USD |
+1.14
|
$782.82M 855.73M USD | $15.61K 17.06K USD | $25.9 28.31 USD | $26.8 29.3 USD | $782.82M 855.73M USD | 10.89 | $2.45 2.68 USD | |
| Tungkong Inc. 002117.SZ | $11.44 1.59 USD |
+2.42
|
$5.99B 833.06M USD | $25.7M 3.57M USD | $11 1.53 USD | $11.55 1.61 USD | $5.99B 833.06M USD | 38.13 | $0.3 0.04 USD | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
+2.04
|
$1.21B 801.67M USD | $77.05K 51K USD | $5.8 3.84 USD | $6.07 4.02 USD | $1.21B 801.67M USD | 24.00 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.44 2.94 USD |
-2.84
|
$1.16B 765.65M USD | $783.27K 518.41K USD | $4.42 2.93 USD | $4.55 3.01 USD | $1.16B 765.65M USD | 14.79 | $0.3 0.2 USD | |
| Target Hospitality Corp. TH | $7.12 — |
+0.56
|
$707.48M — | $287.96K — | $6.98 — | $7.17 — | $707.48M — | 16.55 | $0.43 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.9 4.16 USD |
+3.75
|
$5B 695.86M USD | $6.74M 937.7K USD | $28.35 3.94 USD | $30.06 4.18 USD | $5B 695.86M USD | 0 | -$0.59 -0.08 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $18.83 2.62 USD |
-0.32
|
$4.9B 680.73M USD | $1.72M 239.69K USD | $18.6 2.59 USD | $18.93 2.63 USD | $4.9B 680.73M USD | 55.38 | $0.34 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.67 1.21 USD |
+1.76
|
$4.73B 657.91M USD | $57.27M 7.96M USD | $8.52 1.18 USD | $9.3 1.29 USD | $4.73B 657.91M USD | 0 | -$0.68 -0.09 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.22 4.78 USD |
0
|
$979.71M 648.43M USD | $375.52K 248.54K USD | $7.1 4.7 USD | $7.27 4.81 USD | $979.71M 648.43M USD | 12.44 | $0.58 0.38 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.41 1.45 USD |
+2.16
|
$4.51B 627.31M USD | $5.22M 725.62K USD | $10.06 1.4 USD | $10.45 1.45 USD | $4.51B 627.31M USD | 65.06 | $0.16 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $18.94 2.63 USD |
+0.8
|
$4.34B 603.04M USD | $2.55M 354.27K USD | $18.62 2.59 USD | $18.93 2.63 USD | $4.34B 603.04M USD | 26.30 | $0.72 0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $7.98 1.11 USD |
+1.01
|
$4.29B 596.49M USD | $10.47M 1.46M USD | $7.77 1.08 USD | $7.99 1.11 USD | $4.29B 596.49M USD | 0 | -$0.36 -0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.42 1.31 USD |
+1.73
|
$4.28B 595.07M USD | $10.72M 1.49M USD | $9.12 1.27 USD | $9.48 1.32 USD | $4.28B 595.07M USD | 78.50 | $0.12 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.54 1.47 USD |
+0.29
|
$4.27B 593.31M USD | $5.15M 716.23K USD | $10.35 1.44 USD | $10.64 1.48 USD | $4.27B 593.31M USD | 95.81 | $0.11 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $13.95 1.94 USD |
+1.45
|
$4.17B 579.75M USD | $1.67M 231.77K USD | $13.56 1.89 USD | $14.03 1.95 USD | $4.17B 579.75M USD | 35.76 | $0.39 0.05 USD | |
| Cass Information Systems CASS | $42.42 — |
+2.56
|
$566.73M — | $32.95K — | $41.36 — | $42.57 — | $566.73M — | 28.09 | $1.51 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.31 23.23 USD |
+0.19
|
$737.91M 547.58M USD | $718 532.8 USD | $31.16 23.12 USD | $31.69 23.52 USD | $737.91M 547.58M USD | 19.56 | $1.6 1.19 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.19 0.72 USD |
+2.17
|
$3.89B 540.57M USD | $5.51M 765.49K USD | $5.05 0.7 USD | $5.2 0.72 USD | $3.89B 540.57M USD | 0 | $0 0 USD | |
| Sporton International Inc. 6146.TWO | $165 5.24 USD |
+0.3
|
$16.81B 534.08M USD | $119.23K 3.79K USD | $161 5.12 USD | $165.5 5.26 USD | $16.81B 534.08M USD | 13.59 | $12.14 0.39 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.94 1.38 USD |
+0.61
|
$3.39B 470.77M USD | $6.08M 845.79K USD | $9.64 1.34 USD | $9.94 1.38 USD | $3.39B 470.77M USD | 19.49 | $0.51 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.38 0.61 USD |
+1.62
|
$3.37B 468.14M USD | $9.48M 1.32M USD | $4.26 0.59 USD | $4.38 0.61 USD | $3.37B 468.14M USD | 109.50 | $0.04 0.005 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $40.1 1.27 USD |
0
|
$14.57B 462.9M USD | $258.77K 8.22K USD | $39.2 1.25 USD | $40.2 1.28 USD | $14.57B 462.9M USD | 19.46 | $2.06 0.07 USD | |
| Eastman Kodak Company KODK | $5.72 — |
+0.7
|
$462.06M — | $690.51K — | $5.62 — | $5.81 — | $462.06M — | 11.91 | $0.48 — | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.33 2.97 USD |
+2.3
|
$3.22B 448.24M USD | $5.52M 767.57K USD | $20.5 2.85 USD | $21.35 2.97 USD | $3.22B 448.24M USD | 118.49 | $0.18 0.03 USD | |
| Fiera Milano S.p.A. FM.MI | $5.73 6.26 USD |
+0.35
|
$406.94M 444.84M USD | $92.28K 100.88K USD | $5.57 6.09 USD | $5.77 6.31 USD | $406.94M 444.84M USD | 47.75 | $0.12 0.13 USD | |
| Dexterra Group Inc. DXT.TO | $8.94 6.63 USD |
+0.11
|
$556.99M 413.32M USD | $40.33K 29.92K USD | $8.93 6.63 USD | $9.02 6.69 USD | $556.99M 413.32M USD | 13.75 | $0.65 0.48 USD | |
| Valid Soluções S.A. VLID3.SA | $25.57 5.18 USD |
+0.04
|
$2.02B 408.99M USD | $315.2K 63.89K USD | $24.62 4.99 USD | $25.58 5.18 USD | $2.02B 408.99M USD | 6.64 | $3.85 0.78 USD | |
| Calian Group Ltd. CGY.TO | $45.82 34 USD |
-1.29
|
$535.65M 397.48M USD | $16.57K 12.3K USD | $45.82 34 USD | $47.19 35.02 USD | $535.65M 397.48M USD | 0 | $0 0 USD | |
| PICO FAR EAST 0752.HK | $2.3 0.29 USD |
+4.07
|
$2.9B 370.99M USD | $992K 126.84K USD | $2.21 0.28 USD | $2.3 0.29 USD | $2.9B 370.99M USD | 7.66 | $0.3 0.04 USD | |
| Coor Service Management Holding AB COOR.ST | $39.52 3.86 USD |
+0.97
|
$3.75B 365.98M USD | $98.8K 9.64K USD | $38.92 3.8 USD | $39.66 3.87 USD | $3.75B 365.98M USD | 34.97 | $1.13 0.11 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.16 6.72 USD |
-2.87
|
$456.18M 301.93M USD | $32.02K 21.19K USD | $10.13 6.7 USD | $10.53 6.97 USD | $456.18M 301.93M USD | 169.33 | $0.06 0.04 USD | |
| Spire Global, Inc. SPIR | $9.69 — |
-2.52
|
$301.13M — | $889.62K — | $9.24 — | $9.87 — | $301.13M — | 0 | -$3.86 — | |
| Civeo CVEO | $21.79 — |
-2.02
|
$293.15M — | $78.21K — | $21.58 — | $22.36 — | $293.15M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $20.17 2.8 USD |
+1.61
|
$2.1B 291.67M USD | $1.15M 159.75K USD | $19.52 2.71 USD | $20.24 2.81 USD | $2.1B 291.67M USD | 23.72 | $0.85 0.12 USD | |
| System1 SST | $10.76 — |
+12.67
|
$287.12M — | $1.23M — | $9.24 — | $15 — | $287.12M — | 0 | -$11.19 — | |
| Quad/Graphics QUAD | $5.44 — |
+1.49
|
$275.33M — | $188.1K — | $5.27 — | $5.45 — | $275.33M — | 0 | -$0.36 — | |
| K-Bro Linen Inc. KBL.TO | $34.35 25.49 USD |
-0.06
|
$360.71M 267.67M USD | $18.27K 13.55K USD | $34.29 25.45 USD | $34.6 25.68 USD | $360.71M 267.67M USD | 20.44 | $1.68 1.25 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.42 1.3 USD |
0
|
$1.27B 258.1M USD | $370.6K 75.11K USD | $6.29 1.27 USD | $6.48 1.31 USD | $1.27B 258.1M USD | 0 | -$0.12 -0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.02 1.28 USD |
+0.3
|
$1.84B 235.74M USD | $222K 28.39K USD | $9.77 1.25 USD | $10.34 1.32 USD | $1.84B 235.74M USD | 1002.00 | $0.01 0.001 USD | |
| LEON INSPECTION 1586.HK | $2.5 0.32 USD |
0
|
$1.47B 187.87M USD | $152K 19.44K USD | $2.5 0.32 USD | $2.52 0.32 USD | $1.47B 187.87M USD | 17.85 | $0.14 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $27.2 0.85 USD |
-2.86
|
$5.79B 181.87M USD | $1.44M 45.37K USD | $26.72 0.84 USD | $28.32 0.89 USD | $5.79B 181.87M USD | 81.19 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $3.65 3.99 USD |
-3.57
|
$165.99M 181.45M USD | $22.22K 24.29K USD | $3.62 3.95 USD | $3.74 4.09 USD | $165.99M 181.45M USD | 24.33 | $0.15 0.16 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
0
|
$843.69M 179.39M USD | $2.36M 502K USD | $0.78 0.16 USD | $0.79 0.17 USD | $843.69M 179.39M USD | 26.33 | $0.03 0.006 USD | |
| Votum S.A. VOT.WA | $43.9 11.16 USD |
-1.46
|
$526.8M 133.9M USD | $11.56K 2.94K USD | $43.7 11.11 USD | $45.3 11.51 USD | $526.8M 133.9M USD | 3.78 | $11.61 2.95 USD | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
-0.72
|
$1.03B 131.51M USD | $220K 28.13K USD | $1.36 0.17 USD | $1.39 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $52.1 0.63 USD |
-2.51
|
$9.8B 118.54M USD | $437.44K 5.29K USD | $50.94 0.62 USD | $53 0.64 USD | $9.8B 118.54M USD | 40.38 | $1.29 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||