结果页面 317，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
0
|
€12.98B 14.99B USD | €100.00 115.43 USD | €77.50 89.46 USD | €78.00 90.04 USD | €12.98B 14.99B USD | 12.12 | €6.39 7.38 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,453.20 17.58 USD |
-1.32
|
₹1.24T 14.99B USD | ₹30.22K 365.64 USD | ₹1,449.30 17.53 USD | ₹1,472.25 17.81 USD | ₹1.24T 14.99B USD | 23.52 | ₹61.76 0.75 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€25.80 29.78 USD |
+0.78
|
€12.98B 14.99B USD | €25.00 28.86 USD | €24.80 28.63 USD | €25.80 29.78 USD | €12.98B 14.99B USD | 51.60 | €0.50 0.58 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€157.50 181.81 USD |
+1.88
|
€12.98B 14.98B USD | €0.00 0 USD | €154.70 178.58 USD | €157.50 181.81 USD | €12.98B 14.98B USD | 29.60 | €5.32 6.14 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.70 0.8 USD |
0
|
€12.97B 14.97B USD | €50.00 57.72 USD | €0.70 0.8 USD | €0.70 0.8 USD | €12.97B 14.97B USD | 23.16 | €0.03 0.03 USD | ||
Ebara Corporation
EAR.F
DE
|
€28.35 32.73 USD |
+1.8
|
€12.95B 14.95B USD | €500.00 577.17 USD | €27.91 32.22 USD | €28.35 32.73 USD | €12.95B 14.95B USD | 31.50 | €0.90 1.04 USD | ||
Ball Corporation
BL8.F
DE
|
€48.61 56.11 USD |
+2.42
|
€12.94B 14.94B USD | €50.00 57.72 USD | €47.15 54.43 USD | €48.61 56.11 USD | €12.94B 14.94B USD | 16.31 | €2.98 3.44 USD | ||
Rambus Inc.
RMB.F
DE
|
€119.55 138 USD |
-4.7
|
€12.93B 14.92B USD | €33.00 38.09 USD | €119.55 138 USD | €119.55 138 USD | €12.93B 14.92B USD | 65.68 | €1.82 2.1 USD | ||
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.34 | $12.33 — | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€20.88 24.1 USD |
-2.11
|
€12.92B 14.92B USD | €809.00 933.86 USD | €20.88 24.1 USD | €20.88 24.1 USD | €12.92B 14.92B USD | 19.69 | €1.06 1.22 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.03 8.11 USD |
-0.34
|
€12.92B 14.92B USD | €60.00 69.26 USD | €7.03 8.11 USD | €7.03 8.11 USD | €12.92B 14.92B USD | 18.98 | €0.37 0.43 USD | ||
|
Metso Oyj
OUKPF
US
|
$18.01 — |
0
|
$14.91B — | $140.00 — | $17.90 — | $17.90 — | $14.91B — | 26.88 | $0.67 — | ||
|
Mapfre, S.A.
MPFRY
US
|
$8.77 — |
0
|
$14.91B — | $5.00 — | $10.28 — | $10.28 — | $14.91B — | 10.31 | $0.85 — | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
|
Mapfre
MPFRF
US
|
$4.86 — |
0
|
$14.89B — | $1.00 — | $4.19 — | $4.19 — | $14.89B — | 11.30 | $0.43 — | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,109.50 61.82 USD |
-1.19
|
₹1.23T 14.89B USD | ₹3.31K 40.02 USD | ₹5,097.80 61.67 USD | ₹5,188.65 62.77 USD | ₹1.23T 14.89B USD | 53.00 | ₹96.39 1.17 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€14.93 17.23 USD |
-1.91
|
€12.89B 14.88B USD | €510.00 588.71 USD | €14.93 17.23 USD | €14.93 17.23 USD | €12.89B 14.88B USD | 8.68 | €1.72 1.99 USD | ||
Keppel Ltd.
KPELY
US
|
$16.40 — |
-0.91
|
$14.87B — | $200.00 — | $16.30 — | $16.30 — | $14.87B — | 19.06 | $0.86 — | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V
GPFOF
US
|
$2.46 — |
0
|
$14.87B — | $1.10K — | $1.99 — | $2.36 — | $14.87B — | 8.47 | $0.29 — | ||
|
Daiwa House Industry
DWAHF
US
|
$23.99 — |
0
|
$14.86B — | $1.16K — | $29.14 — | $29.20 — | $14.86B — | 6.79 | $3.53 — | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$250.90B 14.86B USD | 0 | MX$0.00 0 USD | ||
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.23B 14.84B USD | 36.52 | R$4.28 0.87 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.65 28.45 USD |
-0.68
|
€12.86B 14.84B USD | €350.00 404.02 USD | €24.53 28.32 USD | €24.91 28.75 USD | €12.86B 14.84B USD | 33.76 | €0.73 0.84 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.22 0.25 USD |
0
|
€12.85B 14.84B USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.85B 14.84B USD | 0 | -€0.06 -0.06 USD | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
Acciona, S.A.
ANA.VI
AT
|
€235.80 272.19 USD |
+0.6
|
€12.85B 14.84B USD | €0.00 0 USD | €234.40 270.58 USD | €235.80 272.19 USD | €12.85B 14.84B USD | 15.99 | €14.74 17.01 USD | ||
|
WH Group Limited
0WH.F
DE
|
€1.00 1.16 USD |
+7.23
|
€12.85B 14.83B USD | €5.15K 5.94K USD | €0.94 1.09 USD | €1.00 1.16 USD | €12.85B 14.83B USD | 9.10 | €0.11 0.13 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€90.50 104.47 USD |
-3.72
|
€12.85B 14.83B USD | €10.00 11.54 USD | €90.50 104.47 USD | €90.50 104.47 USD | €12.85B 14.83B USD | 12.58 | €7.19 8.3 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.63 28.43 USD |
-2.73
|
€12.85B 14.83B USD | €0.00 0 USD | €24.63 28.43 USD | €25.21 29.1 USD | €12.85B 14.83B USD | 33.73 | €0.73 0.84 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.88 1.01 USD |
-1.69
|
€12.85B 14.83B USD | €1.00K 1.16K USD | €0.88 1.01 USD | €0.88 1.01 USD | €12.85B 14.83B USD | 9.72 | €0.09 0.1 USD | ||
Computershare Limited
QCH.F
DE
|
€22.20 25.63 USD |
+1.83
|
€12.84B 14.82B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.84B 14.82B USD | 24.94 | €0.89 1.03 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.00 11.54 USD |
-6.54
|
€12.84B 14.82B USD | €150.00 173.15 USD | €9.90 11.43 USD | €10.00 11.54 USD | €12.84B 14.82B USD | 2.64 | €3.78 4.36 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€33.40 38.55 USD |
-1.18
|
€12.82B 14.8B USD | €430.00 496.36 USD | €31.40 36.25 USD | €34.00 39.25 USD | €12.82B 14.8B USD | 59.64 | €0.56 0.65 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.58 1.83 USD |
-1.06
|
€12.82B 14.79B USD | €1.10K 1.27K USD | €1.58 1.83 USD | €1.58 1.83 USD | €12.82B 14.79B USD | 15.83 | €0.10 0.12 USD | ||
|
Nippon Sanso
TYNPF
US
|
$34.17 — |
+8.72
|
$14.79B — | $100.00 — | $38.80 — | $38.80 — | $14.79B — | 19.08 | $1.79 — | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,495.95 102.79 USD |
+0.1
|
₹1.22T 14.78B USD | ₹6.90K 83.44 USD | ₹8,425.50 101.93 USD | ₹8,533.55 103.24 USD | ₹1.22T 14.78B USD | 62.95 | ₹134.95 1.63 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€203.50 234.91 USD |
+2.83
|
€12.78B 14.76B USD | €19.00 21.93 USD | €198.00 228.56 USD | €204.30 235.83 USD | €12.78B 14.76B USD | 2035.00 | €0.10 0.12 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€14.21 16.4 USD |
+2.38
|
€12.77B 14.74B USD | €630.00 727.23 USD | €14.21 16.4 USD | €14.21 16.4 USD | €12.77B 14.74B USD | 11.36 | €1.25 1.44 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.41 10.86 USD |
+0.92
|
€12.76B 14.73B USD | €300.00 346.3 USD | €9.41 10.86 USD | €9.41 10.86 USD | €12.76B 14.73B USD | 14.93 | €0.63 0.73 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$104.70 21.22 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.64B 14.72B USD | 13.74 | R$7.62 1.54 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€47.90 55.29 USD |
+1.61
|
€12.75B 14.72B USD | €0.00 0 USD | €47.61 54.96 USD | €47.90 55.29 USD | €12.75B 14.72B USD | 16.07 | €2.98 3.44 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€184.60 213.09 USD |
-1.18
|
€12.75B 14.71B USD | €20.00 23.09 USD | €184.60 213.09 USD | €184.60 213.09 USD | €12.75B 14.71B USD | 78.55 | €2.35 2.71 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
mBank S.A.
BRU.F
DE
|
€299.50 345.72 USD |
-1.61
|
€12.74B 14.7B USD | €31.00 35.78 USD | €299.50 345.72 USD | €299.50 345.72 USD | €12.74B 14.7B USD | 14.28 | €20.97 24.21 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€38.60 44.56 USD |
-2.03
|
€12.72B 14.69B USD | €572.00 660.28 USD | €38.60 44.56 USD | €38.60 44.56 USD | €12.72B 14.69B USD | 29.02 | €1.33 1.54 USD | ||
|
Krung Thai Bank Public Company Limited
KGTFY
US
|
$20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.85 | $2.13 — | ||
Sino Land Company Limited
SNLAY
US
|
$7.65 — |
-2.17
|
$14.67B — | $2.00K — | $7.47 — | $7.47 — | $14.67B — | 29.42 | $0.26 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.91 — | ||
Somnigroup International Inc.
TPD.F
DE
|
€59.44 68.61 USD |
-2.75
|
€12.69B 14.65B USD | €202.00 233.18 USD | €59.44 68.61 USD | €59.44 68.61 USD | €12.69B 14.65B USD | 27.39 | €2.17 2.5 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€21.05 24.3 USD |
-0.99
|
€12.68B 14.64B USD | €33.00 38.09 USD | €21.05 24.3 USD | €21.05 24.3 USD | €12.68B 14.64B USD | 15.47 | €1.36 1.57 USD | ||
Ipsen S.A.
I7G.F
DE
|
€153.80 177.54 USD |
-2.47
|
€12.67B 14.63B USD | €63.00 72.72 USD | €153.80 177.54 USD | €153.80 177.54 USD | €12.67B 14.63B USD | 28.96 | €5.31 6.13 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€14.10 16.28 USD |
-2.76
|
€12.67B 14.63B USD | €3.00 3.46 USD | €14.10 16.28 USD | €14.10 16.28 USD | €12.67B 14.63B USD | 11.28 | €1.25 1.44 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€232.40 268.27 USD |
-3.17
|
€12.67B 14.62B USD | €10.00 11.54 USD | €232.40 268.27 USD | €232.40 268.27 USD | €12.67B 14.62B USD | 15.76 | €14.74 17.01 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$170.37 34.53 USD |
+0.69
|
R$72.11B 14.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.11B 14.62B USD | 39.16 | R$4.35 0.88 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
-2.29
|
€12.65B 14.61B USD | €151.00 174.3 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.73 | €1.96 2.26 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€183.20 211.47 USD |
-2.24
|
€12.65B 14.6B USD | €2.51K 2.9K USD | €182.20 210.32 USD | €187.80 216.78 USD | €12.65B 14.6B USD | 78.29 | €2.34 2.7 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
|
News Corporation
NC0.F
DE
|
€23.20 26.78 USD |
0
|
€12.64B 14.59B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.64B 14.59B USD | 33.62 | €0.69 0.8 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€61.60 71.11 USD |
-3.99
|
€12.64B 14.59B USD | €57.00 65.8 USD | €61.60 71.11 USD | €61.60 71.11 USD | €12.64B 14.59B USD | 41.34 | €1.49 1.72 USD | ||
Covestro AG
COVTY
US
|
$34.30 — |
+0.2
|
$14.58B — | $966.00 — | $33.78 — | $34.40 — | $14.58B — | 0 | -$1.95 — | ||
Daifuku
DAIUF
US
|
$39.62 — |
-12.1
|
$14.57B — | $300.00 — | $48.21 — | $48.21 — | $14.57B — | 31.44 | $1.26 — | ||
|
Evolution AB (publ)
E3G.F
DE
|
€64.00 73.88 USD |
+3.23
|
€12.62B 14.57B USD | €7.00 8.08 USD | €64.00 73.88 USD | €64.00 73.88 USD | €12.62B 14.57B USD | 12.19 | €5.25 6.06 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.60 21.47 USD |
+1.09
|
€12.61B 14.56B USD | €25.00 28.86 USD | €18.60 21.47 USD | €18.60 21.47 USD | €12.61B 14.56B USD | 14.64 | €1.27 1.47 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.45 | $3.15 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.75B 14.54B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.75B 14.54B USD | 22.84 | R$1.48 0.3 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.63 22.66 USD |
+1.21
|
€12.59B 14.53B USD | €400.00 461.73 USD | €19.63 22.66 USD | €19.63 22.66 USD | €12.59B 14.53B USD | 16.63 | €1.18 1.36 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€13.98 16.14 USD |
+1.19
|
€12.56B 14.5B USD | €0.00 0 USD | €13.86 16 USD | €13.98 16.14 USD | €12.56B 14.5B USD | 11.74 | €1.19 1.37 USD | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.84 — |
0
|
$14.50B — | $2.00 — | $1.67 — | $1.67 — | $14.50B — | 18.39 | $0.10 — | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€26.60 30.71 USD |
0
|
€12.53B 14.47B USD | €400.00 461.73 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.53B 14.47B USD | 13.16 | €2.02 2.33 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€32.60 37.63 USD |
-2.4
|
€12.51B 14.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.51B 14.45B USD | 58.21 | €0.56 0.65 USD | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $1.00 — | $21.00 — | $21.00 — | $14.43B — | 16.54 | $1.36 — | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€30.97 35.75 USD |
+4.49
|
€12.50B 14.43B USD | €1.00 1.15 USD | €30.28 34.95 USD | €30.97 35.75 USD | €12.50B 14.43B USD | 11.34 | €2.73 3.15 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€134.10 154.8 USD |
+0.75
|
€12.49B 14.42B USD | €30.00 34.63 USD | €134.10 154.8 USD | €134.10 154.8 USD | €12.49B 14.42B USD | 0 | -€0.36 -0.4 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€10.70 12.35 USD |
+7
|
€12.49B 14.42B USD | €462.00 533.3 USD | €9.50 10.97 USD | €10.70 12.35 USD | €12.49B 14.42B USD | 24.31 | €0.44 0.51 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€27.50 31.74 USD |
-0.07
|
€12.49B 14.42B USD | €9.00 10.39 USD | €27.50 31.74 USD | €27.50 31.74 USD | €12.49B 14.42B USD | 36.66 | €0.75 0.87 USD | ||
UDR, Inc.
UF0.F
DE
|
€33.70 38.9 USD |
-1
|
€12.49B 14.41B USD | €306.00 353.23 USD | €33.70 38.9 USD | €34.16 39.43 USD | €12.49B 14.41B USD | 26.32 | €1.28 1.48 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€112.85 130.27 USD |
-1.61
|
€12.48B 14.4B USD | €27.00 31.17 USD | €112.85 130.27 USD | €112.85 130.27 USD | €12.48B 14.4B USD | 17.04 | €6.62 7.64 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩246,000 185.69 USD |
+7.19
|
₩19T 14.36B USD | ₩233K 175.92 USD | ₩234,000 176.63 USD | ₩247,750 187.01 USD | ₩19T 14.36B USD | 0 | ₩0 0 USD | ||
Metro
MTRAF
US
|
$68.09 — |
0
|
$14.36B — | $67.00 — | $67.26 — | $67.26 — | $14.36B — | 20.26 | $3.36 — | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Unum Group
UUM.F
DE
|
€77.82 89.83 USD |
+3.51
|
€12.43B 14.35B USD | €20.00 23.09 USD | €77.82 89.83 USD | €77.82 89.83 USD | €12.43B 14.35B USD | 19.40 | €4.01 4.63 USD | ||
|
Unum Group
UUM.MU
DE
|
€77.80 89.81 USD |
+3.13
|
€12.43B 14.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.43B 14.35B USD | 19.40 | €4.01 4.63 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€14.87 17.16 USD |
-2.43
|
€12.43B 14.34B USD | €4.57K 5.28K USD | €14.56 16.8 USD | €14.87 17.16 USD | €12.43B 14.34B USD | 21.23 | €0.70 0.81 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.50 5.19 USD |
-1.32
|
€12.42B 14.34B USD | €1.10K 1.27K USD | €4.50 5.19 USD | €4.50 5.19 USD | €12.42B 14.34B USD | 13.63 | €0.33 0.38 USD | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.33B — | $122.00 — | $33.41 — | $33.41 — | $14.33B — | 15.40 | $2.44 — | ||
|
Origin Energy
OGFGF
US
|
$8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.19 | $0.42 — | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.21 11.78 USD |
-0.7
|
€12.41B 14.32B USD | €200.00 230.87 USD | €10.13 11.69 USD | €10.44 12.05 USD | €12.41B 14.32B USD | 22.68 | €0.45 0.52 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.04 4.67 USD |
+3.69
|
€12.39B 14.3B USD | €100.00 115.43 USD | €3.94 4.55 USD | €4.04 4.67 USD | €12.39B 14.3B USD | 10.92 | €0.37 0.43 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.04 4.67 USD |
+1.2
|
€12.38B 14.3B USD | €0.00 0 USD | €3.98 4.6 USD | €4.05 4.67 USD | €12.38B 14.3B USD | 10.92 | €0.37 0.43 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.05 5.83 USD |
0
|
€12.38B 14.29B USD | €1.40K 1.62K USD | €5.05 5.83 USD | €5.05 5.83 USD | €12.38B 14.29B USD | 9.01 | €0.56 0.65 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,050 15.13 USD |
+6.37
|
₩19T 14.28B USD | ₩759K 573.11 USD | ₩19,010 14.35 USD | ₩20,050 15.13 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.80 41.33 USD |
-1.65
|
€12.36B 14.27B USD | €351.00 405.17 USD | €35.80 41.33 USD | €35.80 41.33 USD | €12.36B 14.27B USD | 76.17 | €0.47 0.54 USD | ||
PTC Inc.
PMTA.F
DE
|
€107.00 123.51 USD |
-9.32
|
€12.36B 14.27B USD | €22.00 25.4 USD | €107.00 123.51 USD | €117.00 135.06 USD | €12.36B 14.27B USD | 11.83 | €9.04 10.44 USD | ||
Asahi
ASBRF
US
|
$9.75 — |
+6.32
|
$14.26B — | $1.80K — | $9.42 — | $9.42 — | $14.26B — | 13.54 | $0.72 — | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$252.00 14.92 USD |
-3.08
|
MX$240.85B 14.26B USD | MX$2.00 0.12 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$240.85B 14.26B USD | 0 | -MX$6.08 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||