行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (508)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $25.83 — |
+1.77
|
$25.92B — | $924 — | $25.79 — | $25.83 — | $25.92B — | 13.81 | $1.87 — | |
| Publicis Groupe S.A. PUB.PA | $91.22 99.72 USD |
+2.2
|
$22.89B 25.02B USD | $194.4K 212.5K USD | $89.92 98.29 USD | $91.26 99.76 USD | $22.89B 25.02B USD | 13.92 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $91.14 99.63 USD |
+2.57
|
$22.83B 24.96B USD | $23.87K 26.1K USD | $90.02 98.4 USD | $91.16 99.65 USD | $22.83B 24.96B USD | 17.69 | $5.15 5.63 USD | |
| Omnicom OMC | $77.04 — |
+1.7
|
$15.09B — | $155.9K — | $76.51 — | $77.24 — | $15.09B — | 10.52 | $7.32 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.2 1 USD |
+1.84
|
$103.98B 14.46B USD | $138.13M 19.21M USD | $7.05 0.98 USD | $7.22 1 USD | $103.98B 14.46B USD | 19.99 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $25.41 — |
+1.84
|
$9.39B — | $408.36K — | $25.17 — | $25.52 — | $9.39B — | 19.39 | $1.31 — | |
| WPP WPP | $39.39 — |
+2.9
|
$8.58B — | $111.4K — | $39.06 — | $39.4 — | $8.58B — | 11.90 | $3.31 — | |
| Dentsu Group Inc. DNTUY | $20.58 — |
+0.19
|
$5.41B — | $979 — | $20.54 — | $20.58 — | $5.41B — | 0 | -$5.16 — | |
| Dentsu Group Inc. 4324.T | $2,962 19.99 USD |
-0.55
|
$768.85B 5.19B USD | $817.4K 5.52K USD | $2,955.5 19.95 USD | $3,000 20.25 USD | $768.85B 5.19B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,228 8.29 USD |
-0.93
|
$621.89B 4.2B USD | $2.05M 13.81K USD | $1,218 8.22 USD | $1,234 8.33 USD | $621.89B 4.2B USD | 30.96 | $39.66 0.27 USD | |
| JCDecaux SE 0MGO.IL | $15.32 16.75 USD |
+0.16
|
$3.38B 3.7B USD | $3 3.28 USD | $15.32 16.75 USD | $15.4 16.83 USD | $3.38B 3.7B USD | 18.68 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.34 16.77 USD |
+0.2
|
$3.28B 3.59B USD | $58.91K 64.39K USD | $15.2 16.62 USD | $15.53 16.98 USD | $3.28B 3.59B USD | 12.67 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.73 0.52 USD |
-1.06
|
$25.26B 3.51B USD | $1.03B 143.4M USD | $3.72 0.52 USD | $3.93 0.55 USD | $25.26B 3.51B USD | 186.50 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.1 56.95 USD |
-0.76
|
$2.91B 3.18B USD | $35.17K 38.44K USD | $51.4 56.19 USD | $53.2 58.15 USD | $2.91B 3.18B USD | 22.26 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.96 56.8 USD |
-0.08
|
$2.89B 3.16B USD | $31.61K 34.55K USD | $51.5 56.3 USD | $52.8 57.72 USD | $2.89B 3.16B USD | 25.59 | $2.03 2.22 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.56 1.19 USD |
+2.27
|
$21.63B 3.01B USD | $113.78M 15.82M USD | $8.37 1.16 USD | $8.64 1.2 USD | $21.63B 3.01B USD | 0 | -$0.11 -0.01 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,083.5 7.31 USD |
-0.37
|
$398.06B 2.69B USD | $596.1K 4.02K USD | $1,075 7.26 USD | $1,088.5 7.35 USD | $398.06B 2.69B USD | 11.42 | $94.83 0.64 USD | |
| Arabian Contracting Services Company 4071.SR | $129.8 34.63 USD |
-1.52
|
$7.14B 1.9B USD | $323.47K 86.29K USD | $126.8 33.83 USD | $132 35.21 USD | $7.14B 1.9B USD | 26.16 | $4.96 1.32 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.27 1.01 USD |
+1.96
|
$12.67B 1.76B USD | $82.31M 11.44M USD | $7.13 0.99 USD | $7.4 1.03 USD | $12.67B 1.76B USD | 121.16 | $0.06 0.008 USD | |
| Magnite MGNI | $12.28 — |
+2.85
|
$1.74B — | $286.64K — | $11.96 — | $12.29 — | $1.74B — | 76.75 | $0.16 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.02 1.12 USD |
+10.01
|
$11.93B 1.66B USD | $112.53M 15.65M USD | $7.66 1.07 USD | $8.02 1.12 USD | $11.93B 1.66B USD | 50.12 | $0.16 0.02 USD | |
| Criteo CRTO | $29.94 — |
-10.41
|
$1.61B — | $852.68K — | $28.15 — | $30.29 — | $1.61B — | 15.75 | $1.9 — | |
| Stagwell STGW | $5.66 — |
+2.82
|
$1.51B — | $92.01K — | $5.56 — | $5.67 — | $1.51B — | 282.75 | $0.02 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.39 0.61 USD |
+0.23
|
$10.78B 1.5B USD | $37.21M 5.17M USD | $4.34 0.6 USD | $4.48 0.62 USD | $10.78B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.2 1 USD |
+2.27
|
$10.21B 1.42B USD | $37.76M 5.25M USD | $7.04 0.98 USD | $7.33 1.02 USD | $10.21B 1.42B USD | 144.00 | $0.05 0.006 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.82 1.09 USD |
+1.96
|
$9.89B 1.38B USD | $23.82M 3.31M USD | $7.68 1.07 USD | $7.95 1.11 USD | $9.89B 1.38B USD | 48.87 | $0.16 0.02 USD | |
| Ziff Davis ZD | $31.1 — |
+2.44
|
$1.33B — | $45.25K — | $30.57 — | $31.15 — | $1.33B — | 21.90 | $1.42 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.78 0.66 USD |
+3.02
|
$8.64B 1.2B USD | $46.92M 6.52M USD | $4.65 0.65 USD | $4.83 0.67 USD | $8.64B 1.2B USD | 159.33 | $0.03 0.004 USD | |
| Integral Ad Science Holding IAS | $7.22 — |
+1.48
|
$1.18B — | $93.49K — | $7.15 — | $7.24 — | $1.18B — | 31.36 | $0.23 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $48.99 6.81 USD |
-1.63
|
$8.04B 1.12B USD | $5.62M 781.33K USD | $48.66 6.77 USD | $51 7.09 USD | $8.04B 1.12B USD | 69.00 | $0.71 0.1 USD | |
| MOBVISTA 1860.HK | $5.59 0.71 USD |
+1.64
|
$8.39B 1.07B USD | $4.81M 614.81K USD | $5.23 0.67 USD | $5.62 0.72 USD | $8.39B 1.07B USD | 69.87 | $0.08 0.01 USD | |
| QuinStreet QNST | $18.64 — |
-0.37
|
$1.05B — | $91.1K — | $18.59 — | $19.29 — | $1.05B — | 0 | -$0.21 — | |
| Cimpress CMPR | $39.29 — |
+0.15
|
$977.19M — | $21.67K — | $39.03 — | $41.05 — | $977.19M — | 6.57 | $5.98 — | |
| Emerald Holding EEX | $4.6 — |
+1.77
|
$918.15M — | $44.25K — | $4.39 — | $4.6 — | $918.15M — | 0 | -$0.07 — | |
| Eletromidia S.A. ELMD3.SA | $30.51 6.18 USD |
+0.43
|
$4.38B 888.7M USD | $12.6K 2.55K USD | $30.3 6.14 USD | $30.59 6.2 USD | $4.38B 888.7M USD | 39.11 | $0.78 0.16 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.43 1.45 USD |
+1.56
|
$6.2B 862.57M USD | $21.42M 2.98M USD | $10.31 1.43 USD | $10.57 1.47 USD | $6.2B 862.57M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.72 3.85 USD |
+1.28
|
$5.84B 812.55M USD | $2.51M 349.53K USD | $27.37 3.81 USD | $27.93 3.88 USD | $5.84B 812.55M USD | 40.76 | $0.68 0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.68 7.32 USD |
+2.01
|
$5.79B 805.51M USD | $2.4M 333.62K USD | $51.89 7.21 USD | $52.96 7.36 USD | $5.79B 805.51M USD | 0 | -$0.4 -0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.76 1.08 USD |
-1.65
|
$5.71B 793.62M USD | $12.34M 1.72M USD | $7.72 1.07 USD | $7.99 1.11 USD | $5.71B 793.62M USD | 16.51 | $0.47 0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.84 0.81 USD |
+3.36
|
$5.43B 754.99M USD | $41.01M 5.7M USD | $5.68 0.79 USD | $6.09 0.85 USD | $5.43B 754.99M USD | 0 | -$1.09 -0.1 USD | |
| Deluxe DLX | $14.98 — |
+1.56
|
$669.87M — | $73.89K — | $14.8 — | $15.17 — | $669.87M — | 11.98 | $1.25 — | |
| FS Development Investment Holdings 300071.SZ | $4.9 0.68 USD |
+2.94
|
$4.72B 656.71M USD | $32.8M 4.56M USD | $4.75 0.66 USD | $4.96 0.69 USD | $4.72B 656.71M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.6 1.47 USD |
+3.52
|
$4.5B 625.29M USD | $18.11M 2.52M USD | $10.15 1.41 USD | $10.69 1.49 USD | $4.5B 625.29M USD | 353.33 | $0.03 0.004 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.29 2.27 USD |
+4.29
|
$4.37B 608.07M USD | $12.79M 1.78M USD | $15.69 2.18 USD | $16.65 2.32 USD | $4.37B 608.07M USD | 0 | -$0.07 -0.009 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.84 0.14 USD |
+0.83
|
$20.88B 587.58M USD | $23.62M 664.62K USD | $4.8 0.14 USD | $4.94 0.14 USD | $20.88B 587.58M USD | 20.16 | $0.24 0.006 USD | |
| oOh!media Limited OML.AX | $1.6 1.06 USD |
+0.95
|
$859.36M 568.77M USD | $1.79M 1.18M USD | $1.57 1.04 USD | $1.62 1.07 USD | $859.36M 568.77M USD | 22.78 | $0.07 0.05 USD | |
| National CineMedia NCMI | $5.6 — |
-0.97
|
$532.6M — | $131.73K — | $5.59 — | $5.73 — | $532.6M — | 0 | -$0.23 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.46 2.01 USD |
+3.43
|
$3.79B 526.73M USD | $11.73M 1.63M USD | $14 1.95 USD | $14.65 2.04 USD | $3.79B 526.73M USD | 0 | -$0.73 -0.1 USD | |
| Clear Channel Outdoor CCO | $1.06 — |
+1.92
|
$526.42M — | $229.87K — | $1.05 — | $1.09 — | $526.42M — | 0 | -$0.23 — | |
| Boston Omaha BOC | $15.49 — |
+0.49
|
$487.06M — | $11.89K — | $15.32 — | $15.66 — | $487.06M — | 0 | -$0.04 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.7 2.46 USD |
+3.45
|
$3.14B 436.73M USD | $5.41M 751.84K USD | $17.31 2.41 USD | $17.78 2.47 USD | $3.14B 436.73M USD | 0 | -$0.38 -0.05 USD | |
| Advantage ADV | $1.34 — |
+1.52
|
$433.32M — | $14.92K — | $1.32 — | $1.38 — | $433.32M — | 0 | -$1.18 — | |
| Cairo Communication S.p.A. CAI.MI | $2.87 3.13 USD |
-0.35
|
$385.1M 420.97M USD | $511.56K 559.2K USD | $2.86 3.13 USD | $2.88 3.15 USD | $385.1M 420.97M USD | 8.42 | $0.34 0.37 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.33 0.74 USD |
+1.52
|
$2.9B 403.36M USD | $10.63M 1.48M USD | $5.25 0.73 USD | $5.38 0.75 USD | $2.9B 403.36M USD | 0 | -$0.08 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.45 1.59 USD |
+2.78
|
$2.9B 403.32M USD | $5.27M 732.13K USD | $11.2 1.56 USD | $11.5 1.6 USD | $2.9B 403.32M USD | 0 | -$3.14 -0.4 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.17 2.11 USD |
+1.61
|
$2.63B 365.68M USD | $3.67M 510.22K USD | $15 2.09 USD | $15.26 2.12 USD | $2.63B 365.68M USD | 101.13 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.76 1.91 USD |
+1.33
|
$2.48B 345.25M USD | $4.67M 649.64K USD | $13.59 1.89 USD | $14 1.95 USD | $2.48B 345.25M USD | 0 | -$0.09 -0.01 USD | |
| Xunlei XNET | $4.41 — |
+5
|
$275.06M — | $64.94K — | $4.29 — | $4.45 — | $275.06M — | 220.50 | $0.02 — | |
| Qian Xun Technology Limited 1640.HK | $3.79 0.48 USD |
-0.52
|
$2.12B 271.38M USD | $84K 10.74K USD | $3.69 0.47 USD | $3.92 0.5 USD | $2.12B 271.38M USD | 0 | -$0.27 -0.03 USD | |
| IVE Group Limited IGL.AX | $2.62 1.73 USD |
0
|
$405.81M 268.59M USD | $249.89K 165.39K USD | $2.6 1.72 USD | $2.65 1.75 USD | $405.81M 268.59M USD | 14.55 | $0.18 0.12 USD | |
| *ST KEXIN 600234.SS | $7.08 0.98 USD |
+2.46
|
$1.86B 258.43M USD | $4.6M 639.61K USD | $6.56 0.91 USD | $7.23 1.01 USD | $1.86B 258.43M USD | 37.26 | $0.19 0.03 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.4 8.09 USD |
-1.07
|
$226.03M 247.09M USD | $8.38K 9.16K USD | $7.4 8.09 USD | $7.56 8.26 USD | $226.03M 247.09M USD | 7.04 | $1.05 1.15 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.39 0.56 USD |
-0.9
|
$1.76B 224.53M USD | $122K 15.6K USD | $4 0.51 USD | $4.59 0.59 USD | $1.76B 224.53M USD | 73.16 | $0.06 0.007 USD | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$224.21M — | $4.44K — | $0.44 — | $0.44 — | $224.21M — | 0 | -$0.61 — | |
| Propel Media PROM | $0.8699 — |
0
|
$217.51M — | $355K — | $0.8699 — | $0.9 — | $217.51M — | 2.07 | $0.42 — | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.99 2.08 USD |
+1.15
|
$1.4B 194.54M USD | $4.16M 577.99K USD | $14.96 2.08 USD | $15.2 2.11 USD | $1.4B 194.54M USD | 68.13 | $0.22 0.03 USD | |
| Entravision Communications EVC | $1.9 — |
+4.4
|
$172.85M — | $55.93K — | $1.83 — | $1.92 — | $172.85M — | 0 | -$0.78 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.1 4.3 USD |
-0.62
|
$644M 171.8M USD | $90.05K 24.02K USD | $16.08 4.29 USD | $16.3 4.35 USD | $644M 171.8M USD | 0 | -$0.87 -0.2 USD | |
| Travelzoo TZOO | $13.99 — |
-1.1
|
$157.26M — | $53.71K — | $13.73 — | $14.46 — | $157.26M — | 13.98 | $1 — | |
| SinoMedia Holding Limited 0623.HK | $2.25 0.29 USD |
+4.65
|
$1.04B 132.81M USD | $913K 116.74K USD | $2.12 0.27 USD | $2.28 0.29 USD | $1.04B 132.81M USD | 9.00 | $0.25 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.64 0.08 USD |
-1.54
|
$962.89M 123.12M USD | $6.74M 861.67K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $962.89M 123.12M USD | 0 | $0 0 USD | |
| Townsquare Media TSQ | $6.9 — |
+2.53
|
$111.22M — | $9.77K — | $6.75 — | $6.91 — | $111.22M — | 0 | -$0.81 — | |
| MCH Group AG MCHN.SW | $3.03 3.45 USD |
-0.33
|
$93.68M 106.58M USD | $2.05K 2.33K USD | $3 3.41 USD | $3.03 3.45 USD | $93.68M 106.58M USD | 30.30 | $0.1 0.11 USD | |
| Solocal Group S.A. LOCAL.PA | $2.76 3.02 USD |
+2.22
|
$91.95M 100.52M USD | $7.83K 8.56K USD | $2.7 2.95 USD | $2.76 3.02 USD | $91.95M 100.52M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.69 1.84 USD |
+0.33
|
$91.54M 100.06M USD | $20.95K 22.9K USD | $1.68 1.84 USD | $1.7 1.86 USD | $91.54M 100.06M USD | 3.12 | $0.54 0.59 USD | |
| Vertoz Limited VERTOZ.NS | $9.41 0.11 USD |
-2.08
|
$8.02B 97.03M USD | $177.35K 2.15K USD | $9.41 0.11 USD | $9.56 0.12 USD | $8.02B 97.03M USD | 0 | -$7.57 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.4 0.78 USD |
-1.41
|
$2.82B 89.58M USD | $495.83K 15.76K USD | $24.4 0.78 USD | $25.05 0.8 USD | $2.82B 89.58M USD | 27.41 | $0.89 0.03 USD | |
| Cardlytics CDLX | $1.66 — |
+9.97
|
$86.35M — | $265.72K — | $1.51 — | $1.68 — | $86.35M — | 0 | -$3.91 — | |
| Making Science Group, S.A. MAKS.MC | $8.8 9.62 USD |
0
|
$77.41M 84.62M USD | $970 1.06K USD | $8.8 9.62 USD | $8.9 9.73 USD | $77.41M 84.62M USD | 0 | -$0.22 -0.2 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8299 0.11 USD |
+1.22
|
$618.14M 79.04M USD | $452.76K 57.89K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $618.14M 79.04M USD | 7.54 | $0.11 0.01 USD | |
| Otello Corporation ASA OTEC.OL | $9.84 0.94 USD |
+1.87
|
$796.5M 76.41M USD | $137.12K 13.15K USD | $9.8 0.94 USD | $9.92 0.95 USD | $796.5M 76.41M USD | 0 | -$1.97 -0.1 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$115.35M 76.35M USD | $93.65K 61.98K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $115.35M 76.35M USD | 20.00 | $0.03 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
0
|
$97.77M 73.28M USD | $10K 7.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $97.77M 73.28M USD | 0 | -$0.01 -0.007 USD | |
| ad pepper media International N.V. APM.DE | $3.02 3.3 USD |
0
|
$66.29M 72.47M USD | $10.67K 11.66K USD | $3 3.28 USD | $3.02 3.3 USD | $66.29M 72.47M USD | 151.00 | $0.02 0.02 USD | |
| High Co. SA HCO.PA | $3.18 3.48 USD |
+1.6
|
$62.47M 68.29M USD | $14.89K 16.28K USD | $3.13 3.42 USD | $3.22 3.52 USD | $62.47M 68.29M USD | 0.067 | $47 51.38 USD | |
| Marchex MCHX | $1.46 — |
+1.38
|
$64.09M — | $26 — | $1.46 — | $1.46 — | $64.09M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.4 — |
+1.47
|
$57.49M — | $115.71K — | $0.4 — | $0.4099 — | $57.49M — | 0 | -$0.04 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | $110 0.0070 USD |
-1.79
|
$851.27B 54.4M USD | $115.58M 7.39K USD | $110 0.0070 USD | $117 0.0074 USD | $851.27B 54.4M USD | 458.33 | $0.24 0.00001 USD | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
0
|
$70.29M 52.16M USD | $1.4K 1.04K USD | $1.01 0.75 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.06 -0.04 USD | |
| Fluent FLNT | $2.44 — |
+0.83
|
$50.37M — | $653 — | $2.44 — | $2.44 — | $50.37M — | 0 | -$1.8 — | |
| Thumzup Media TZUP | $5.1 — |
+0.59
|
$48.08M — | $37.36K — | $4.9 — | $5.15 — | $48.08M — | 0 | -$0.5 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
0
|
$363.89M 46.53M USD | $284K 36.31K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $363.89M 46.53M USD | 8.95 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.35 0.39 USD |
-0.72
|
$1.46B 45.9M USD | $3.41M 106.98K USD | $12.14 0.38 USD | $12.64 0.4 USD | $1.46B 45.9M USD | 5.90 | $2.09 0.07 USD | |
| WiMi Hologram Cloud WIMI | $4.67 — |
+4.38
|
$45.82M — | $75.29K — | $4.45 — | $4.72 — | $45.82M — | 0.23 | $20.06 — | |
| Enero Group Limited EGG.AX | $0.7099 0.47 USD |
+2.9
|
$64.42M 42.64M USD | $4.16K 2.76K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $64.42M 42.64M USD | 0 | -$0.36 -0.2 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
-0.59
|
$282M 36.06M USD | $296.23K 37.88K USD | $0.17 0.02 USD | $0.17 0.02 USD | $282M 36.06M USD | 0 | -$0.01 -0.001 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.08 0.59 USD |
-5.88
|
$367.51M 35.87M USD | $58.52K 5.71K USD | $6.08 0.59 USD | $6.48 0.63 USD | $367.51M 35.87M USD | 0 | -$0.07 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
-4.17
|
$53.54M 35.43M USD | $648.71K 429.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $53.54M 35.43M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||