行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (514)
广告代理机构 (517)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $24.56 — |
+0.74
|
$24.99B — | $953 — | $24.55 — | $24.55 — | $24.99B — | 12.59 | $1.95 — | |
| Publicis Groupe S.A. PUB.PA | $86.7 94.77 USD |
+1.88
|
$22.07B 24.12B USD | $61.58K 67.31K USD | $84.94 92.85 USD | $86.8 94.88 USD | $22.07B 24.12B USD | 12.84 | $6.75 7.38 USD | |
| Publicis Groupe S.A. 0FQI.IL | $86.66 94.73 USD |
+1.88
|
$21.71B 23.73B USD | $36.5K 39.9K USD | $85.04 92.96 USD | $86.66 94.73 USD | $21.71B 23.73B USD | 16.82 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.54 1.05 USD |
-1.57
|
$108.89B 15.14B USD | $131.59M 18.3M USD | $7.49 1.04 USD | $7.66 1.07 USD | $108.89B 15.14B USD | 19.84 | $0.38 0.05 USD | |
| Omnicom OMC | $73.4 — |
-0.19
|
$14.16B — | $1.61M — | $72.92 — | $74.37 — | $14.16B — | 10.82 | $6.78 — | |
| The Interpublic Group of Companies IPG | $25.2 — |
-0.28
|
$9.23B — | $3.96M — | $25.03 — | $25.55 — | $9.23B — | 21.35 | $1.18 — | |
| Dentsu Group Inc. 4324.T | $3,093 20.88 USD |
+0.88
|
$802.9B 5.42B USD | $1.05M 7.12K USD | $3,070 20.72 USD | $3,127 21.11 USD | $802.9B 5.42B USD | 0 | -$1,055.9 -7.1 USD | |
| Dentsu Group Inc. DNTUY | $19.97 — |
+0.2
|
$5.23B — | $100 — | $19.92 — | $19.92 — | $5.23B — | 0 | -$6.74 — | |
| CyberAgent, Inc. 4751.T | $1,493.5 10.08 USD |
-0.83
|
$756.46B 5.11B USD | $2.72M 18.34K USD | $1,493.5 10.08 USD | $1,526.5 10.3 USD | $756.46B 5.11B USD | 35.54 | $42.02 0.28 USD | |
| Leo Group Co., Ltd. 002131.SZ | $5.19 0.72 USD |
-2.81
|
$35.15B 4.89B USD | $387.14M 53.83M USD | $5.11 0.71 USD | $5.33 0.74 USD | $35.15B 4.89B USD | 74.14 | $0.07 0.009 USD | |
| WPP WPP | $18.15 — |
+2.66
|
$4.12B — | $871.4K — | $17.47 — | $18.17 — | $4.12B — | 7.99 | $2.27 — | |
| WPP plc WPPGF | $3.74 — |
0
|
$4.03B — | $3.03K — | $5.33 — | $5.33 — | $4.03B — | 8.30 | $0.45 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.8 1.08 USD |
-2.99
|
$28B 3.89B USD | $497.76M 69.21M USD | $7.65 1.06 USD | $8.05 1.12 USD | $28B 3.89B USD | 0 | -$0.07 -0.009 USD | |
| JCDecaux SE 0MGO.IL | $15.8 17.27 USD |
+1.61
|
$3.49B 3.82B USD | $554 605.6 USD | $15.54 16.99 USD | $15.8 17.27 USD | $3.49B 3.82B USD | 19.26 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.81 17.28 USD |
+1.02
|
$3.45B 3.77B USD | $32.32K 35.33K USD | $15.52 16.97 USD | $15.82 17.29 USD | $3.45B 3.77B USD | 14.11 | $1.12 1.22 USD | |
| MOBVISTA 1860.HK | $18.17 2.32 USD |
+3.24
|
$27.59B 3.53B USD | $18.16M 2.32M USD | $17.99 2.3 USD | $18.8 2.4 USD | $27.59B 3.53B USD | 95.63 | $0.19 0.02 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,121 7.57 USD |
+1.08
|
$410.09B 2.77B USD | $857.4K 5.79K USD | $1,117.5 7.54 USD | $1,134 7.65 USD | $410.09B 2.77B USD | 38.45 | $29.15 0.2 USD | |
| Magnite MGNI | $17.1 — |
+2.34
|
$2.44B — | $6.12M — | $16.42 — | $17.97 — | $2.44B — | 57.00 | $0.3 — | |
| Ströer SE & Co. KGaA SAX.DE | $36.45 39.84 USD |
+1.39
|
$2.08B 2.27B USD | $17.41K 19.03K USD | $36.05 39.41 USD | $36.5 39.9 USD | $2.08B 2.27B USD | 15.25 | $2.39 2.61 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $36.45 39.84 USD |
-0.68
|
$2.03B 2.22B USD | $11 12.02 USD | $36.05 39.41 USD | $36.45 39.84 USD | $2.03B 2.22B USD | 17.95 | $2.03 2.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.46 1.18 USD |
-1.86
|
$14.75B 2.05B USD | $102.99M 14.32M USD | $8.4 1.17 USD | $8.61 1.2 USD | $14.75B 2.05B USD | 141.00 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.97 1.25 USD |
+0.34
|
$13.34B 1.86B USD | $36.97M 5.14M USD | $8.82 1.23 USD | $9 1.25 USD | $13.34B 1.86B USD | 99.66 | $0.09 0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $8.73 1.21 USD |
-1.58
|
$12.38B 1.72B USD | $37.58M 5.23M USD | $8.65 1.2 USD | $8.9 1.24 USD | $12.38B 1.72B USD | 72.75 | $0.12 0.02 USD | |
| Integral Ad Science Holding IAS | $10.23 — |
-0.1
|
$1.71B — | $832.92K — | $10.23 — | $10.26 — | $1.71B — | 30.08 | $0.34 — | |
| Arabian Contracting Services Company 4071.SR | $115.4 30.79 USD |
+0.79
|
$6.35B 1.69B USD | $156.38K 41.72K USD | $113.4 30.25 USD | $116.1 30.97 USD | $6.35B 1.69B USD | 427.40 | $0.27 0.07 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $6.55 0.91 USD |
-5.48
|
$11.84B 1.65B USD | $212.71M 29.58M USD | $6.34 0.88 USD | $6.8 0.95 USD | $11.84B 1.65B USD | 655.00 | $0.01 0.001 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $37.94 5.28 USD |
+0.61
|
$11.8B 1.64B USD | $6.04M 839.84K USD | $37.4 5.2 USD | $38.46 5.35 USD | $11.8B 1.64B USD | 90.33 | $0.42 0.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.11 1.27 USD |
-0.87
|
$11.53B 1.6B USD | $24.6M 3.42M USD | $9.02 1.25 USD | $9.21 1.28 USD | $11.53B 1.6B USD | 65.07 | $0.14 0.02 USD | |
| Cimpress CMPR | $64.72 — |
-2.07
|
$1.6B — | $237.23K — | $63.04 — | $66.83 — | $1.6B — | 46.89 | $1.38 — | |
| Ziff Davis ZD | $33.38 — |
+3.63
|
$1.37B — | $531.79K — | $32.07 — | $33.52 — | $1.37B — | 21.12 | $1.58 — | |
| Stagwell STGW | $4.81 — |
+1.91
|
$1.24B — | $1.39M — | $4.72 — | $4.89 — | $1.24B — | 0 | $0 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.55 0.49 USD |
-1.39
|
$8.71B 1.21B USD | $32.16M 4.47M USD | $3.54 0.49 USD | $3.62 0.5 USD | $8.71B 1.21B USD | 0 | -$0.1 -0.01 USD | |
| Criteo CRTO | $22.28 — |
+0.95
|
$1.17B — | $394.53K — | $22.07 — | $22.68 — | $1.17B — | 7.52 | $2.96 — | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $11.2 1.56 USD |
+0.18
|
$8.24B 1.15B USD | $8.91M 1.24M USD | $11.05 1.54 USD | $11.27 1.57 USD | $8.24B 1.15B USD | 23.82 | $0.47 0.07 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | $6.98 0.97 USD |
-0.99
|
$6.53B 907.97M USD | $61.54M 8.56M USD | $6.83 0.95 USD | $7.1 0.99 USD | $6.53B 907.97M USD | 0 | -$1.1 -0.1 USD | |
| Clear Channel Outdoor CCO | $1.81 — |
+4.02
|
$899.59M — | $1.85M — | $1.75 — | $1.81 — | $899.59M — | 0 | -$0.16 — | |
| QuinStreet QNST | $14.9 — |
-0.93
|
$855.95M — | $362.98K — | $14.86 — | $15.15 — | $855.95M — | 186.25 | $0.08 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $36.49 5.07 USD |
-0.98
|
$5.99B 832.98M USD | $2.62M 363.62K USD | $36.23 5.04 USD | $37.06 5.15 USD | $5.99B 832.98M USD | 0 | -$0.33 -0.04 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.35 3.94 USD |
-0.94
|
$5.98B 831.02M USD | $2.23M 310.61K USD | $28.17 3.92 USD | $28.67 3.99 USD | $5.98B 831.02M USD | 91.45 | $0.31 0.04 USD | |
| Deluxe DLX | $18.19 — |
-0.22
|
$816.46M — | $320.07K — | $18.15 — | $18.6 — | $816.46M — | 14.21 | $1.28 — | |
| Emerald Holding EEX | $4.07 — |
-0.49
|
$805.08M — | $54.38K — | $4.02 — | $4.17 — | $805.08M — | 101.75 | $0.04 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.68 1.35 USD |
-0.92
|
$5.76B 800.55M USD | $8.84M 1.23M USD | $9.61 1.34 USD | $9.77 1.36 USD | $5.76B 800.55M USD | 161.33 | $0.06 0.008 USD | |
| FS Development Investment Holdings 300071.SZ | $5.82 0.81 USD |
-1.69
|
$5.61B 780.01M USD | $182.35M 25.35M USD | $5.57 0.77 USD | $5.92 0.82 USD | $5.61B 780.01M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.55 1.61 USD |
-1.53
|
$4.9B 681.58M USD | $6.54M 909.45K USD | $11.44 1.59 USD | $11.75 1.63 USD | $4.9B 681.58M USD | 115.50 | $0.1 0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $18.45 2.57 USD |
-1.97
|
$4.83B 672.1M USD | $11.59M 1.61M USD | $18.2 2.53 USD | $18.8 2.61 USD | $4.83B 672.1M USD | 0 | -$0.79 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.1 2.38 USD |
-1.21
|
$4.6B 640.28M USD | $7.79M 1.08M USD | $16.83 2.34 USD | $17.3 2.41 USD | $4.6B 640.28M USD | 0 | -$0.07 -0.009 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.16 0.12 USD |
+0.48
|
$19.14B 538.47M USD | $14.39M 404.91K USD | $4.06 0.11 USD | $4.2 0.12 USD | $19.14B 538.47M USD | 16.64 | $0.25 0.007 USD | |
| Xunlei XNET | $8.24 — |
+1.98
|
$515.48M — | $228.59K — | $8.07 — | $8.27 — | $515.48M — | 0 | -$0.05 — | |
| oOh!media Limited OML.AX | $1.34 0.89 USD |
-1.11
|
$721.97M 477.84M USD | $8.96M 5.93M USD | $1.34 0.88 USD | $1.36 0.9 USD | $721.97M 477.84M USD | 33.50 | $0.04 0.03 USD | |
| Solocal Group S.A. LOCAL.PA | $3.3 3.61 USD |
-2.95
|
$425.52M 465.15M USD | $11.86K 12.97K USD | $3.27 3.57 USD | $3.37 3.68 USD | $425.52M 465.15M USD | 0.11 | $28.93 31.62 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.76 0.8 USD |
-0.69
|
$3.14B 435.91M USD | $12.72M 1.77M USD | $5.68 0.79 USD | $5.79 0.81 USD | $3.14B 435.91M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $18.05 2.51 USD |
-1.9
|
$3.13B 435.11M USD | $4.32M 600.99K USD | $17.89 2.49 USD | $18.6 2.59 USD | $3.13B 435.11M USD | 138.84 | $0.13 0.02 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.61 2.45 USD |
-1.45
|
$3.12B 434.51M USD | $2.63M 365.63K USD | $17.48 2.43 USD | $17.86 2.48 USD | $3.12B 434.51M USD | 0 | -$0.46 -0.06 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $11.79 1.64 USD |
-0.17
|
$3.1B 430.36M USD | $4.27M 594.24K USD | $11.68 1.62 USD | $12.04 1.67 USD | $3.1B 430.36M USD | 56.14 | $0.21 0.03 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.83 3.09 USD |
-0.7
|
$381.71M 417.26M USD | $31.07K 33.96K USD | $2.82 3.08 USD | $2.85 3.12 USD | $381.71M 417.26M USD | 8.30 | $0.34 0.37 USD | |
| National CineMedia NCMI | $4.33 — |
+0.7
|
$406.29M — | $576.66K — | $4.23 — | $4.36 — | $406.29M — | 0 | -$0.16 — | |
| Advantage ADV | $1.23 — |
0
|
$400.91M — | $1.24M — | $1.23 — | $1.31 — | $400.91M — | 0 | -$0.94 — | |
| Boston Omaha BOC | $12.53 — |
-0.32
|
$394.11M — | $160.98K — | $12.42 — | $12.64 — | $394.11M — | 626.50 | $0.02 — | |
| Uju Holding Limited 1948.HK | $4.86 0.62 USD |
-1.02
|
$2.92B 372.85M USD | $47K 6.01K USD | $4.83 0.62 USD | $4.95 0.63 USD | $2.92B 372.85M USD | 23.14 | $0.21 0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.53 2.02 USD |
-1.02
|
$2.62B 364.57M USD | $4.75M 660.73K USD | $14.35 2 USD | $14.67 2.04 USD | $2.62B 364.57M USD | 0 | -$0.18 -0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.64 1.34 USD |
-0.82
|
$2.44B 339.57M USD | $4.29M 597.06K USD | $9.51 1.32 USD | $9.74 1.35 USD | $2.44B 339.57M USD | 0 | -$2.34 -0.3 USD | |
| Brightcom Group Limited BCG.NS | $12.72 0.15 USD |
-3.71
|
$25.89B 313.17M USD | $8.44M 102.14K USD | $12.66 0.15 USD | $13.21 0.16 USD | $25.89B 313.17M USD | 3.37 | $3.77 0.05 USD | |
| Brightcom Group Limited BCG.BO | $12.73 0.15 USD |
-3.71
|
$25.87B 312.95M USD | $1.35M 16.3K USD | $12.68 0.15 USD | $13.21 0.16 USD | $25.87B 312.95M USD | 3.37 | $3.77 0.05 USD | |
| IVE Group Limited IGL.AX | $2.98 1.97 USD |
+1.02
|
$459.23M 303.95M USD | $109.09K 72.2K USD | $2.93 1.94 USD | $3.02 2 USD | $459.23M 303.95M USD | 9.31 | $0.32 0.21 USD | |
| Qian Xun Technology Limited 1640.HK | $3.8 0.49 USD |
+0.53
|
$2.13B 272.09M USD | $324K 41.43K USD | $3.55 0.45 USD | $3.98 0.51 USD | $2.13B 272.09M USD | 0 | -$0.19 -0.02 USD | |
| Entravision Communications EVC | $2.85 — |
+43.94
|
$259.28M — | $11.26M — | $2.38 — | $3.15 — | $259.28M — | 0 | -$1.3 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.89 2.49 USD |
+0.17
|
$1.67B 232.18M USD | $2.85M 396.56K USD | $17.54 2.44 USD | $17.91 2.49 USD | $1.67B 232.18M USD | 0 | -$0.66 -0.09 USD | |
| WANKA ONLINE 1762.HK | $0.8599 0.11 USD |
0
|
$1.48B 189.84M USD | $3.89M 497.77K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $1.48B 189.84M USD | 0 | $0 0 USD | |
| S4 Capital SCPPF | $0.28 — |
-6.35
|
$188.29M — | $2.77K — | $0.3099 — | $0.3099 — | $188.29M — | 0 | -$0.62 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $14.27 3.81 USD |
+1.86
|
$578.88M 154.43M USD | $253.74K 67.69K USD | $14.04 3.75 USD | $14.4 3.84 USD | $578.88M 154.43M USD | 0 | -$0.18 -0.04 USD | |
| BitStrat Holdings Limited 6113.HK | $2.95 0.38 USD |
-14.49
|
$1.18B 150.88M USD | $656K 83.88K USD | $2.65 0.34 USD | $3.47 0.44 USD | $1.18B 150.88M USD | 59.00 | $0.05 0.006 USD | |
| MCH Group AG MCHN.SW | $3.39 3.86 USD |
0
|
$108.81M 123.81M USD | $300 341.34 USD | $3.39 3.86 USD | $3.39 3.86 USD | $108.81M 123.81M USD | 22.60 | $0.15 0.17 USD | |
| SinoMedia Holding Limited 0623.HK | $1.99 0.25 USD |
-1
|
$937.36M 119.85M USD | $110K 14.06K USD | $1.98 0.25 USD | $2.02 0.26 USD | $937.36M 119.85M USD | 7.65 | $0.26 0.03 USD | |
| Otello Corporation ASA OTEC.OL | $15.4 1.48 USD |
+0.65
|
$1.12B 107.24M USD | $1.31K 125.67 USD | $15.3 1.47 USD | $15.4 1.48 USD | $1.12B 107.24M USD | 3.04 | $5.06 0.49 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.63 1.78 USD |
+1.37
|
$95.03M 103.88M USD | $9.17K 10.02K USD | $1.61 1.76 USD | $1.63 1.78 USD | $95.03M 103.88M USD | 2.91 | $0.56 0.61 USD | |
| Townsquare Media TSQ | $6.22 — |
+0.65
|
$102.29M — | $39.1K — | $6.16 — | $6.32 — | $102.29M — | 2.82 | $2.2 — | |
| Activation Group Holdings Limited 9919.HK | $1.05 0.13 USD |
+0.96
|
$781.98M 99.99M USD | $63.07K 8.06K USD | $1.02 0.13 USD | $1.05 0.13 USD | $781.98M 99.99M USD | 8.75 | $0.12 0.02 USD | |
| Cardlytics CDLX | $1.76 — |
+1.44
|
$93.7M — | $1.65M — | $1.65 — | $1.8 — | $93.7M — | 0 | -$3.72 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $24.1 0.76 USD |
-6.23
|
$2.85B 89.57M USD | $1.92M 60.36K USD | $23.78 0.75 USD | $26.98 0.85 USD | $2.85B 89.57M USD | 16.97 | $1.42 0.04 USD | |
| Travelzoo TZOO | $7.72 — |
+3.9
|
$84.77M — | $122.5K — | $7.47 — | $7.84 — | $84.77M — | 11.69 | $0.66 — | |
| High Co. SA HCO.PA | $3.86 4.22 USD |
0
|
$75.47M 82.5M USD | $6.88K 7.52K USD | $3.86 4.22 USD | $3.89 4.25 USD | $75.47M 82.5M USD | 0.082 | $46.89 51.26 USD | |
| ad pepper media International N.V. APM.DE | $3.2 3.5 USD |
0
|
$70.29M 76.84M USD | $320 349.8 USD | $3.2 3.5 USD | $3.2 3.5 USD | $70.29M 76.84M USD | 40.00 | $0.08 0.09 USD | |
| Marchex MCHX | $1.71 — |
+0.06
|
$75.59M — | $10.12K — | $1.69 — | $1.78 — | $75.59M — | 0 | -$0.1 — | |
| Thumzup Media TZUP | $4.26 — |
+8.54
|
$70.47M — | $87.33K — | $3.94 — | $4.38 — | $70.47M — | 0 | -$0.74 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | $140 0.0089 USD |
+0.72
|
$1.08T 69.23M USD | $164.67M 10.52K USD | $137 0.0087 USD | $144 0.0092 USD | $1.08T 69.23M USD | 378.37 | $0.37 0.00002 USD | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+3.95
|
$80.75M 60.52M USD | $9.48M 7.1M USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.75M 60.52M USD | 0 | -$0.02 -0.01 USD | |
| Fluent FLNT | $2.03 — |
+1.5
|
$57.85M — | $14.42K — | $1.98 — | $2.06 — | $57.85M — | 0 | -$1.37 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
+0.5
|
$406.58M 51.99M USD | $236K 30.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $406.58M 51.99M USD | 10.00 | $0.02 0.002 USD | |
| EQ Inc. EQ.V | $0.9499 0.7 USD |
+1.06
|
$66.11M 49.06M USD | $27.5K 20.41K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $66.11M 49.06M USD | 0 | $0 0 USD | |
| CULTURECOM HOLD 0343.HK | $0.22 0.03 USD |
+0.91
|
$368.77M 47.15M USD | $1.24M 158.96K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $368.77M 47.15M USD | 0 | -$0.02 -0.002 USD | |
| SEEC MEDIA 0205.HK | $0.33 0.04 USD |
+3.17
|
$358.87M 45.89M USD | $170K 21.74K USD | $0.32 0.04 USD | $0.33 0.04 USD | $358.87M 45.89M USD | 0 | -$0.01 -0.001 USD | |
| Asiaray Media Group Limited 1993.HK | $0.7299 0.09 USD |
+4.29
|
$353.98M 45.26M USD | $3.5K 447.52 USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $353.98M 45.26M USD | 0 | -$0.11 -0.01 USD | |
| WiMi Hologram Cloud WIMI | $3.5 — |
+3.24
|
$45.01M — | $108.73K — | $3.43 — | $3.52 — | $45.01M — | 2.25 | $1.55 — | |
| Inuvo INUV | $2.98 — |
+4.2
|
$43.5M — | $105.63K — | $2.87 — | $3 — | $43.5M — | 0 | -$0.31 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.92 0.68 USD |
-2.54
|
$432.59M 42.23M USD | $5.84K 570.25 USD | $6.9 0.67 USD | $7.04 0.69 USD | $432.59M 42.23M USD | 46.13 | $0.15 0.01 USD | |
| BRIGHT FUTURE 1351.HK | $0.54 0.07 USD |
+5.88
|
$324M 41.43M USD | $1.56M 199.65K USD | $0.51 0.07 USD | $0.54 0.07 USD | $324M 41.43M USD | 0 | -$0.02 -0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.14 0.02 USD |
+3.05
|
$320.21M 40.94M USD | $196K 25.06K USD | $0.13 0.02 USD | $0.14 0.02 USD | $320.21M 40.94M USD | 0 | -$0.32 -0.04 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
-2.86
|
$61.7M 40.84M USD | $25.24K 16.7K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $61.7M 40.84M USD | 0 | -$0.08 -0.05 USD | |
| GTN Limited GTN.AX | $0.2999 0.2 USD |
+1.69
|
$57.2M 37.86M USD | $16.68K 11.04K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $57.2M 37.86M USD | 0 | -$0.03 -0.01 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.12 1.22 USD |
+1.36
|
$34.52M 37.73M USD | $8.43K 9.22K USD | $1.1 1.2 USD | $1.12 1.22 USD | $34.52M 37.73M USD | 11.15 | $0.1 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}