行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (514)
广告代理机构 (517)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $24.39 — |
-0.65
|
$24.82B — | $3.68K — | $24.39 — | $24.62 — | $24.82B — | 12.50 | $1.95 — | |
| Publicis Groupe S.A. PUB.PA | €84.26 92.11 USD |
-0.99
|
€21.45B 23.44B USD | €623.08K 681.11K USD | €83.84 91.65 USD | €86.84 94.93 USD | €21.45B 23.44B USD | 12.48 | €6.75 7.38 USD | |
| Publicis Groupe S.A. 0FQI.IL | €83.88 91.69 USD |
-1.39
|
€21.01B 22.97B USD | €199.72K 218.32K USD | €83.84 91.65 USD | €86.66 94.73 USD | €21.01B 22.97B USD | 16.28 | €5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.54 1.05 USD |
-1.57
|
CN¥108.89B 15.14B USD | CN¥131.59M 18.3M USD | CN¥7.49 1.04 USD | CN¥7.66 1.07 USD | CN¥108.89B 15.14B USD | 19.84 | CN¥0.38 0.05 USD | |
| Omnicom OMC | $72.99 — |
-0.56
|
$14.09B — | $2.39M — | $72.77 — | $75.55 — | $14.09B — | 10.76 | $6.78 — | |
| The Interpublic Group of Companies IPG | $25.03 — |
-0.67
|
$9.17B — | $6.08M — | $24.94 — | $25.85 — | $9.17B — | 21.21 | $1.18 — | |
| Dentsu Group Inc. 4324.T | ¥3,113 21.01 USD |
+0.65
|
¥808B 5.45B USD | ¥98K 660.85 USD | ¥3,078 20.78 USD | ¥3,117 21.04 USD | ¥808B 5.45B USD | 0 | -¥1,056 -7.1 USD | |
| Dentsu Group Inc. DNTUY | $19.75 — |
-0.85
|
$5.17B — | $100.00 — | $19.75 — | $19.75 — | $5.17B — | 0 | -$6.74 — | |
| CyberAgent, Inc. 4751.T | ¥1,500 10.13 USD |
+0.44
|
¥760B 5.13B USD | ¥214K 1.44K USD | ¥1,494 10.08 USD | ¥1,505 10.16 USD | ¥760B 5.13B USD | 35.69 | ¥42 0.28 USD | |
| Leo Group Co., Ltd. 002131.SZ | CN¥5.19 0.72 USD |
-2.81
|
CN¥35.15B 4.89B USD | CN¥387.14M 53.83M USD | CN¥5.11 0.71 USD | CN¥5.33 0.74 USD | CN¥35.15B 4.89B USD | 74.14 | CN¥0.07 0.009 USD | |
| WPP plc WPPGF | $3.74 — |
0
|
$4.03B — | $3.03K — | $5.33 — | $5.33 — | $4.03B — | 8.30 | $0.45 — | |
| WPP WPP | $17.62 — |
-2.92
|
$4.00B — | $597.90K — | $17.51 — | $18.12 — | $4.00B — | 7.76 | $2.27 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥7.80 1.08 USD |
-2.99
|
CN¥28.00B 3.89B USD | CN¥497.76M 69.21M USD | CN¥7.65 1.06 USD | CN¥8.05 1.12 USD | CN¥28.00B 3.89B USD | 0 | -CN¥0.07 -0.009 USD | |
| JCDecaux SE 0MGO.IL | €15.43 16.86 USD |
-0.8
|
€3.41B 3.72B USD | €753.00 823.13 USD | €15.42 16.86 USD | €15.84 17.32 USD | €3.41B 3.72B USD | 18.81 | €0.82 0.9 USD | |
| JCDecaux SE DEC.PA | €15.35 16.78 USD |
-1.92
|
€3.35B 3.66B USD | €153.71K 168.02K USD | €15.41 16.85 USD | €15.84 17.32 USD | €3.35B 3.66B USD | 13.70 | €1.12 1.22 USD | |
| MOBVISTA 1860.HK | HK$18.17 2.32 USD |
+3.24
|
HK$27.59B 3.53B USD | HK$18.16M 2.32M USD | HK$17.99 2.3 USD | HK$18.80 2.4 USD | HK$27.59B 3.53B USD | 95.63 | HK$0.19 0.02 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,130 7.63 USD |
+0.8
|
¥413B 2.79B USD | ¥39K 265.29 USD | ¥1,126 7.6 USD | ¥1,132 7.64 USD | ¥413B 2.79B USD | 38.76 | ¥29 0.2 USD | |
| Ströer SE & Co. KGaA SAX.DE | €36.15 39.52 USD |
+0.56
|
€2.06B 2.25B USD | €72.99K 79.78K USD | €36.00 39.35 USD | €36.50 39.9 USD | €2.06B 2.25B USD | 15.12 | €2.39 2.61 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | €36.38 39.76 USD |
-0.89
|
€2.02B 2.21B USD | €85.00 92.92 USD | €36.05 39.41 USD | €36.45 39.84 USD | €2.02B 2.21B USD | 17.91 | €2.03 2.22 USD | |
| Magnite MGNI | $14.87 — |
-13.07
|
$2.12B — | $12.36M — | $13.45 — | $15.52 — | $2.12B — | 49.54 | $0.30 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.46 1.18 USD |
-1.86
|
CN¥14.75B 2.05B USD | CN¥102.99M 14.32M USD | CN¥8.40 1.17 USD | CN¥8.61 1.2 USD | CN¥14.75B 2.05B USD | 141.00 | CN¥0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.97 1.25 USD |
+0.34
|
CN¥13.34B 1.86B USD | CN¥36.97M 5.14M USD | CN¥8.82 1.23 USD | CN¥9.00 1.25 USD | CN¥13.34B 1.86B USD | 99.66 | CN¥0.09 0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.73 1.21 USD |
-1.58
|
CN¥12.38B 1.72B USD | CN¥37.58M 5.23M USD | CN¥8.65 1.2 USD | CN¥8.90 1.24 USD | CN¥12.38B 1.72B USD | 72.75 | CN¥0.12 0.02 USD | |
| Integral Ad Science Holding IAS | $10.24 — |
+0.1
|
$1.71B — | $3.19M — | $10.23 — | $10.26 — | $1.71B — | 30.11 | $0.34 — | |
| Arabian Contracting Services Company 4071.SR | SAR 115.00 30.68 USD |
+0.44
|
SAR 6.33B 1.69B USD | SAR 212.69K 56.74K USD | SAR 113.40 30.25 USD | SAR 116.10 30.97 USD | SAR 6.33B 1.69B USD | 425.92 | SAR 0.27 0.07 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.55 0.91 USD |
-5.48
|
CN¥11.84B 1.65B USD | CN¥212.71M 29.58M USD | CN¥6.34 0.88 USD | CN¥6.80 0.95 USD | CN¥11.84B 1.65B USD | 655.00 | CN¥0.01 0.001 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥37.94 5.28 USD |
+0.61
|
CN¥11.80B 1.64B USD | CN¥6.04M 839.84K USD | CN¥37.40 5.2 USD | CN¥38.46 5.35 USD | CN¥11.80B 1.64B USD | 90.33 | CN¥0.42 0.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.11 1.27 USD |
-0.87
|
CN¥11.53B 1.6B USD | CN¥24.60M 3.42M USD | CN¥9.02 1.25 USD | CN¥9.21 1.28 USD | CN¥11.53B 1.6B USD | 65.07 | CN¥0.14 0.02 USD | |
| Cimpress CMPR | $62.42 — |
-3.55
|
$1.54B — | $179.87K — | $61.44 — | $66.13 — | $1.54B — | 45.23 | $1.38 — | |
| Stagwell STGW | $5.62 — |
+16.84
|
$1.45B — | $71.70M — | $5.57 — | $6.88 — | $1.45B — | 0 | $0.00 — | |
| Ziff Davis ZD | $32.65 — |
-2.19
|
$1.34B — | $696.79K — | $32.47 — | $34.05 — | $1.34B — | 20.66 | $1.58 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.55 0.49 USD |
-1.39
|
CN¥8.71B 1.21B USD | CN¥32.16M 4.47M USD | CN¥3.54 0.49 USD | CN¥3.62 0.5 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | |
| Criteo CRTO | $22.50 — |
+0.99
|
$1.18B — | $641.32K — | $22.01 — | $22.80 — | $1.18B — | 7.60 | $2.96 — | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.20 1.56 USD |
+0.18
|
CN¥8.24B 1.15B USD | CN¥8.91M 1.24M USD | CN¥11.05 1.54 USD | CN¥11.27 1.57 USD | CN¥8.24B 1.15B USD | 23.82 | CN¥0.47 0.07 USD | |
| Deluxe DLX | $20.75 — |
+14.07
|
$931.37M — | $941.80K — | $19.40 — | $22.40 — | $931.37M — | 16.21 | $1.28 — | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.98 0.97 USD |
-0.99
|
CN¥6.53B 907.97M USD | CN¥61.54M 8.56M USD | CN¥6.83 0.95 USD | CN¥7.10 0.99 USD | CN¥6.53B 907.97M USD | 0 | -CN¥1.10 -0.1 USD | |
| Clear Channel Outdoor CCO | $1.78 — |
-1.66
|
$884.68M — | $3.05M — | $1.76 — | $2.02 — | $884.68M — | 0 | -$0.16 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.49 5.07 USD |
-0.98
|
CN¥5.99B 832.98M USD | CN¥2.62M 363.62K USD | CN¥36.23 5.04 USD | CN¥37.06 5.15 USD | CN¥5.99B 832.98M USD | 0 | -CN¥0.33 -0.04 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.35 3.94 USD |
-0.94
|
CN¥5.98B 831.02M USD | CN¥2.23M 310.61K USD | CN¥28.17 3.92 USD | CN¥28.67 3.99 USD | CN¥5.98B 831.02M USD | 91.45 | CN¥0.31 0.04 USD | |
| Emerald Holding EEX | $4.06 — |
-0.25
|
$803.10M — | $39.42K — | $4.05 — | $4.21 — | $803.10M — | 101.50 | $0.04 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.68 1.35 USD |
-0.92
|
CN¥5.76B 800.55M USD | CN¥8.84M 1.23M USD | CN¥9.61 1.34 USD | CN¥9.77 1.36 USD | CN¥5.76B 800.55M USD | 161.33 | CN¥0.06 0.008 USD | |
| QuinStreet QNST | $13.87 — |
-6.91
|
$796.78M — | $866.03K — | $13.64 — | $14.89 — | $796.78M — | 173.37 | $0.08 — | |
| FS Development Investment Holdings 300071.SZ | CN¥5.82 0.81 USD |
-1.69
|
CN¥5.61B 780.01M USD | CN¥182.35M 25.35M USD | CN¥5.57 0.77 USD | CN¥5.92 0.82 USD | CN¥5.61B 780.01M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.55 1.61 USD |
-1.53
|
CN¥4.90B 681.58M USD | CN¥6.54M 909.45K USD | CN¥11.44 1.59 USD | CN¥11.75 1.63 USD | CN¥4.90B 681.58M USD | 115.50 | CN¥0.10 0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.45 2.57 USD |
-1.97
|
CN¥4.83B 672.1M USD | CN¥11.59M 1.61M USD | CN¥18.20 2.53 USD | CN¥18.80 2.61 USD | CN¥4.83B 672.1M USD | 0 | -CN¥0.79 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | CN¥17.10 2.38 USD |
-1.21
|
CN¥4.60B 640.28M USD | CN¥7.79M 1.08M USD | CN¥16.83 2.34 USD | CN¥17.30 2.41 USD | CN¥4.60B 640.28M USD | 0 | -CN¥0.07 -0.009 USD | |
| Plan B Media Public Company Limited PLANB.BK | THB 4.16 0.12 USD |
+0.48
|
THB 19.14B 538.47M USD | THB 14.39M 404.91K USD | THB 4.06 0.11 USD | THB 4.20 0.12 USD | THB 19.14B 538.47M USD | 16.64 | THB 0.25 0.007 USD | |
| Xunlei XNET | $7.83 — |
-4.98
|
$489.83M — | $519.79K — | $7.71 — | $8.28 — | $489.83M — | 0 | -$0.05 — | |
| Solocal Group S.A. LOCAL.PA | €3.29 3.59 USD |
-3.38
|
€423.59M 463.04M USD | €16.02K 17.51K USD | €3.27 3.57 USD | €3.37 3.68 USD | €423.59M 463.04M USD | 0.11 | €28.93 31.62 USD | |
| oOh!media Limited OML.AX | A$1.29 0.85 USD |
-4.1
|
A$692.33M 458.23M USD | A$235.39K 155.79K USD | A$1.24 0.82 USD | A$1.31 0.87 USD | A$692.33M 458.23M USD | 32.12 | A$0.04 0.03 USD | |
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.76 0.8 USD |
-0.69
|
CN¥3.14B 435.91M USD | CN¥12.72M 1.77M USD | CN¥5.68 0.79 USD | CN¥5.79 0.81 USD | CN¥3.14B 435.91M USD | 0 | -CN¥0.08 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥18.05 2.51 USD |
-1.9
|
CN¥3.13B 435.11M USD | CN¥4.32M 600.99K USD | CN¥17.89 2.49 USD | CN¥18.60 2.59 USD | CN¥3.13B 435.11M USD | 138.84 | CN¥0.13 0.02 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.61 2.45 USD |
-1.45
|
CN¥3.12B 434.51M USD | CN¥2.63M 365.63K USD | CN¥17.48 2.43 USD | CN¥17.86 2.48 USD | CN¥3.12B 434.51M USD | 0 | -CN¥0.46 -0.06 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.79 1.64 USD |
-0.17
|
CN¥3.10B 430.36M USD | CN¥4.27M 594.24K USD | CN¥11.68 1.62 USD | CN¥12.04 1.67 USD | CN¥3.10B 430.36M USD | 56.14 | CN¥0.21 0.03 USD | |
| Cairo Communication S.p.A. CAI.MI | €2.80 3.06 USD |
-1.76
|
€377.66M 412.83M USD | €229.81K 251.21K USD | €2.78 3.04 USD | €2.85 3.12 USD | €377.66M 412.83M USD | 8.22 | €0.34 0.37 USD | |
| Boston Omaha BOC | $12.55 — |
+0.16
|
$394.74M — | $136.16K — | $12.36 — | $12.60 — | $394.74M — | 627.50 | $0.02 — | |
| Advantage ADV | $1.20 — |
-2.44
|
$391.14M — | $1.10M — | $1.12 — | $1.31 — | $391.14M — | 0 | -$0.94 — | |
| National CineMedia NCMI | $4.14 — |
-4.39
|
$388.46M — | $740.67K — | $4.11 — | $4.35 — | $388.46M — | 0 | -$0.16 — | |
| Uju Holding Limited 1948.HK | HK$4.86 0.62 USD |
-1.02
|
HK$2.92B 372.85M USD | HK$47.00K 6.01K USD | HK$4.83 0.62 USD | HK$4.95 0.63 USD | HK$2.92B 372.85M USD | 23.14 | HK$0.21 0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥14.53 2.02 USD |
-1.02
|
CN¥2.62B 364.57M USD | CN¥4.75M 660.73K USD | CN¥14.35 2 USD | CN¥14.67 2.04 USD | CN¥2.62B 364.57M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.64 1.34 USD |
-0.82
|
CN¥2.44B 339.57M USD | CN¥4.29M 597.06K USD | CN¥9.51 1.32 USD | CN¥9.74 1.35 USD | CN¥2.44B 339.57M USD | 0 | -CN¥2.34 -0.3 USD | |
| Brightcom Group Limited BCG.NS | ₹12.72 0.15 USD |
-3.71
|
₹25.89B 313.17M USD | ₹8.44M 102.14K USD | ₹12.66 0.15 USD | ₹13.21 0.16 USD | ₹25.89B 313.17M USD | 3.37 | ₹3.77 0.05 USD | |
| Brightcom Group Limited BCG.BO | ₹12.73 0.15 USD |
-3.71
|
₹25.87B 312.95M USD | ₹1.35M 16.3K USD | ₹12.68 0.15 USD | ₹13.21 0.16 USD | ₹25.87B 312.95M USD | 3.37 | ₹3.77 0.05 USD | |
| IVE Group Limited IGL.AX | A$2.98 1.97 USD |
0
|
A$459.23M 303.95M USD | A$16.68K 11.04K USD | A$2.98 1.97 USD | A$3.03 2.01 USD | A$459.23M 303.95M USD | 9.31 | A$0.32 0.21 USD | |
| Qian Xun Technology Limited 1640.HK | HK$3.80 0.49 USD |
+0.53
|
HK$2.13B 272.09M USD | HK$324.00K 41.43K USD | HK$3.55 0.45 USD | HK$3.98 0.51 USD | HK$2.13B 272.09M USD | 0 | -HK$0.19 -0.02 USD | |
| Entravision Communications EVC | $2.90 — |
+1.75
|
$263.83M — | $1.68M — | $2.59 — | $3.05 — | $263.83M — | 0 | -$1.30 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.89 2.49 USD |
+0.17
|
CN¥1.67B 232.18M USD | CN¥2.85M 396.56K USD | CN¥17.54 2.44 USD | CN¥17.91 2.49 USD | CN¥1.67B 232.18M USD | 0 | -CN¥0.66 -0.09 USD | |
| WANKA ONLINE 1762.HK | HK$0.86 0.11 USD |
0
|
HK$1.48B 189.84M USD | HK$3.89M 497.77K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$1.48B 189.84M USD | 0 | HK$0.00 0 USD | |
| S4 Capital SCPPF | $0.28 — |
-6.35
|
$188.29M — | $2.77K — | $0.31 — | $0.31 — | $188.29M — | 0 | -$0.62 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 14.21 3.79 USD |
+1.43
|
SAR 576.45M 153.78M USD | SAR 279.88K 74.66K USD | SAR 14.04 3.75 USD | SAR 14.40 3.84 USD | SAR 576.45M 153.78M USD | 0 | -SAR 0.18 -0.04 USD | |
| BitStrat Holdings Limited 6113.HK | HK$2.95 0.38 USD |
-14.49
|
HK$1.18B 150.88M USD | HK$656.00K 83.88K USD | HK$2.65 0.34 USD | HK$3.47 0.44 USD | HK$1.18B 150.88M USD | 59.00 | HK$0.05 0.006 USD | |
| MCH Group AG MCHN.SW | CHF 3.40 3.87 USD |
+0.29
|
CHF 109.13M 124.17M USD | CHF 1.22K 1.38K USD | CHF 3.40 3.87 USD | CHF 3.40 3.87 USD | CHF 109.13M 124.17M USD | 22.66 | CHF 0.15 0.17 USD | |
| SinoMedia Holding Limited 0623.HK | HK$1.99 0.25 USD |
-1
|
HK$937.36M 119.85M USD | HK$110.00K 14.06K USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$937.36M 119.85M USD | 7.65 | HK$0.26 0.03 USD | |
| Otello Corporation ASA OTEC.OL | NOK 15.40 1.48 USD |
+0.65
|
NOK 1.12B 107.24M USD | NOK 43.12K 4.14K USD | NOK 15.30 1.47 USD | NOK 15.50 1.49 USD | NOK 1.12B 107.24M USD | 3.04 | NOK 5.06 0.49 USD | |
| Townsquare Media TSQ | $6.22 — |
0
|
$102.29M — | $30.76K — | $6.13 — | $6.24 — | $102.29M — | 2.82 | $2.20 — | |
| Reworld Media Société Anonyme ALREW.PA | €1.59 1.74 USD |
-0.99
|
€92.82M 101.46M USD | €33.03K 36.1K USD | €1.61 1.76 USD | €1.65 1.81 USD | €92.82M 101.46M USD | 2.84 | €0.56 0.61 USD | |
| Activation Group Holdings Limited 9919.HK | HK$1.05 0.13 USD |
+0.96
|
HK$781.98M 99.99M USD | HK$63.07K 8.06K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$781.98M 99.99M USD | 8.75 | HK$0.12 0.02 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 24.00 0.75 USD |
-6.61
|
TRY 2.84B 89.2M USD | TRY 2.74M 85.95K USD | TRY 23.78 0.75 USD | TRY 26.98 0.85 USD | TRY 2.84B 89.2M USD | 16.90 | TRY 1.42 0.04 USD | |
| Travelzoo TZOO | $7.50 — |
-2.85
|
$82.36M — | $132.57K — | $7.46 — | $7.73 — | $82.36M — | 11.36 | $0.66 — | |
| High Co. SA HCO.PA | €3.85 4.21 USD |
-0.26
|
€75.27M 82.28M USD | €27.82K 30.41K USD | €3.84 4.2 USD | €3.97 4.34 USD | €75.27M 82.28M USD | 0.082 | €46.89 51.26 USD | |
| ad pepper media International N.V. APM.DE | €3.04 3.32 USD |
-5
|
€66.78M 73M USD | €3.81K 4.17K USD | €3.04 3.32 USD | €3.20 3.5 USD | €66.78M 73M USD | 38.00 | €0.08 0.09 USD | |
| Marchex MCHX | $1.65 — |
-3.57
|
$72.90M — | $53.81K — | $1.60 — | $1.76 — | $72.90M — | 0 | -$0.10 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 140.00 0.0089 USD |
+0.72
|
IDR 1.08T 69.23M USD | IDR 164.67M 10.52K USD | IDR 137.00 0.0087 USD | IDR 144.00 0.0092 USD | IDR 1.08T 69.23M USD | 378.37 | IDR 0.37 0.00002 USD | |
| Cardlytics CDLX | $1.26 — |
-28.41
|
$67.08M — | $2.59M — | $1.24 — | $1.60 — | $67.08M — | 0 | -$3.72 — | |
| Thumzup Media TZUP | $3.99 — |
-6.34
|
$66.00M — | $72.32K — | $3.85 — | $4.33 — | $66.00M — | 0 | -$0.74 — | |
| UnUsUaL Limited 1D1.SI | SGD 0.08 0.06 USD |
+3.95
|
SGD 80.75M 60.52M USD | SGD 9.48M 7.1M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 80.75M 60.52M USD | 0 | -SGD 0.02 -0.01 USD | |
| Fluent FLNT | $1.96 — |
-3.45
|
$55.85M — | $9.81K — | $1.95 — | $2.03 — | $55.85M — | 0 | -$1.37 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.20 0.03 USD |
+0.5
|
HK$406.58M 51.99M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$406.58M 51.99M USD | 10.00 | HK$0.02 0.002 USD | |
| EQ Inc. EQ.V | CA$0.95 0.7 USD |
0
|
CA$66.11M 49.06M USD | CA$4.00K 2.97K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | CA$0.00 0 USD | |
| CULTURECOM HOLD 0343.HK | HK$0.22 0.03 USD |
+0.91
|
HK$368.77M 47.15M USD | HK$1.24M 158.96K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$368.77M 47.15M USD | 0 | -HK$0.02 -0.002 USD | |
| SEEC MEDIA 0205.HK | HK$0.33 0.04 USD |
+3.17
|
HK$358.87M 45.89M USD | HK$170.00K 21.74K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$358.87M 45.89M USD | 0 | -HK$0.01 -0.001 USD | |
| Asiaray Media Group Limited 1993.HK | HK$0.73 0.09 USD |
+4.29
|
HK$353.98M 45.26M USD | HK$3.50K 447.52 USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$353.98M 45.26M USD | 0 | -HK$0.11 -0.01 USD | |
| TradeDoubler AB (publ) TRAD.ST | SEK 6.94 0.68 USD |
-2.25
|
SEK 433.84M 42.35M USD | SEK 41.76K 4.08K USD | SEK 6.82 0.67 USD | SEK 7.04 0.69 USD | SEK 433.84M 42.35M USD | 46.26 | SEK 0.15 0.01 USD | |
| BRIGHT FUTURE 1351.HK | HK$0.54 0.07 USD |
+5.88
|
HK$324.00M 41.43M USD | HK$1.56M 199.65K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$324.00M 41.43M USD | 0 | -HK$0.02 -0.002 USD | |
| WiMi Hologram Cloud WIMI | $3.20 — |
-8.57
|
$41.15M — | $221.24K — | $3.15 — | $3.57 — | $41.15M — | 2.06 | $1.55 — | |
| Enero Group Limited EGG.AX | A$0.69 0.45 USD |
+0.74
|
A$62.15M 41.14M USD | A$28.50K 18.86K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$62.15M 41.14M USD | 0 | -A$0.08 -0.05 USD | |
| Joy Spreader Group Inc. 6988.HK | HK$0.14 0.02 USD |
+3.05
|
HK$320.21M 40.94M USD | HK$196.00K 25.06K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$320.21M 40.94M USD | 0 | -HK$0.32 -0.04 USD | |
| Inuvo INUV | $2.71 — |
-9.06
|
$39.55M — | $194.02K — | $2.63 — | $3.02 — | $39.55M — | 0 | -$0.31 — | |
| GTN Limited GTN.AX | A$0.30 0.2 USD |
-1.67
|
A$56.25M 37.23M USD | A$1.00 0.66 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$56.25M 37.23M USD | 0 | -A$0.03 -0.01 USD | |
| AS Ekspress Grupp EEG1T.TL | €1.10 1.2 USD |
0
|
€34.05M 37.22M USD | €9.75K 10.66K USD | €1.09 1.19 USD | €1.12 1.22 USD | €34.05M 37.22M USD | 11.00 | €0.10 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}