行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (511)
广告代理机构 (514)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $28.06 — |
-1.79
|
$28.1B — | $2.66K — | $28.04 — | $28.57 — | $28.1B — | 15.00 | $1.87 — | |
| Publicis Groupe S.A. 0FQI.IL | $97.49 106.57 USD |
-2.53
|
$24.42B 26.7B USD | $223.4K 244.21K USD | $97.2 106.25 USD | $99.08 108.31 USD | $24.42B 26.7B USD | 18.93 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $97.2 106.25 USD |
-2.64
|
$24.34B 26.61B USD | $637.37K 696.73K USD | $97.2 106.25 USD | $99.58 108.85 USD | $24.34B 26.61B USD | 14.83 | $6.55 7.16 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.29 1.01 USD |
+0.41
|
$105.28B 14.64B USD | $73.07M 10.16M USD | $7.2 1 USD | $7.32 1.02 USD | $105.28B 14.64B USD | 19.70 | $0.37 0.05 USD | |
| Omnicom OMC | $71.19 — |
-2.88
|
$13.94B — | $10.73M — | $70.58 — | $73.36 — | $13.94B — | 9.72 | $7.32 — | |
| The Interpublic Group of Companies IPG | $23.64 — |
-0.51
|
$8.74B — | $24.1M — | $23.18 — | $24.15 — | $8.74B — | 18.04 | $1.31 — | |
| WPP WPP | $38.02 — |
+1.58
|
$8.22B — | $435.71K — | $37.77 — | $38.04 — | $8.22B — | 11.34 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.83 — |
+2.01
|
$5.67B — | $2.1K — | $21.82 — | $21.83 — | $5.67B — | 0 | -$5.06 — | |
| Dentsu Group Inc. 4324.T | $3,133 21.15 USD |
+1.1
|
$813.24B 5.49B USD | $909.7K 6.14K USD | $3,077 20.77 USD | $3,162 21.34 USD | $813.24B 5.49B USD | 0 | -$731.3 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,485.5 10.03 USD |
-0.97
|
$752.41B 5.08B USD | $3.09M 20.86K USD | $1,471.5 9.93 USD | $1,492 10.07 USD | $752.41B 5.08B USD | 34.99 | $42.45 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.72 17.18 USD |
-0.95
|
$3.47B 3.79B USD | $599.41K 655.24K USD | $15.72 17.18 USD | $15.82 17.29 USD | $3.47B 3.79B USD | 19.16 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.62 17.07 USD |
-1.51
|
$3.34B 3.65B USD | $72.43K 79.18K USD | $15.68 17.14 USD | $15.82 17.29 USD | $3.34B 3.65B USD | 12.90 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.58 0.5 USD |
-0.56
|
$24.38B 3.39B USD | $154.15M 21.43M USD | $3.56 0.49 USD | $3.63 0.5 USD | $24.38B 3.39B USD | 179.00 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.77 0.94 USD |
+2.58
|
$23.95B 3.33B USD | $241.41M 33.57M USD | $6.54 0.91 USD | $6.86 0.95 USD | $23.95B 3.33B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.5 56.3 USD |
-1.62
|
$2.86B 3.13B USD | $3 3.28 USD | $51.4 56.19 USD | $52 56.84 USD | $2.86B 3.13B USD | 25.36 | $2.03 2.22 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51 55.75 USD |
-2.86
|
$2.85B 3.11B USD | $39.65K 43.34K USD | $51 55.75 USD | $52.6 57.5 USD | $2.85B 3.11B USD | 20.56 | $2.48 2.71 USD | |
| Magnite MGNI | $17.62 — |
-0.34
|
$2.49B — | $1.84M — | $17.49 — | $17.88 — | $2.49B — | 80.09 | $0.22 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.03 1.12 USD |
-0.37
|
$14.05B 1.95B USD | $166.67M 23.17M USD | $7.86 1.09 USD | $8.17 1.14 USD | $14.05B 1.95B USD | 133.83 | $0.06 0.008 USD | |
| RUOYUCHEN 003010.SZ | $59.39 8.26 USD |
+10
|
$13.51B 1.88B USD | $14.44M 2.01M USD | $52.88 7.35 USD | $59.39 8.26 USD | $13.51B 1.88B USD | 106.05 | $0.56 0.08 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.47 1.18 USD |
-0.12
|
$12.6B 1.75B USD | $45.99M 6.39M USD | $8.37 1.16 USD | $8.62 1.2 USD | $12.6B 1.75B USD | 52.93 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $8.28 1.15 USD |
+6.56
|
$11.74B 1.63B USD | $151.3M 21.04M USD | $7.68 1.07 USD | $8.28 1.15 USD | $11.74B 1.63B USD | 138.00 | $0.06 0.008 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.67 1.21 USD |
-1.14
|
$11.1B 1.54B USD | $37.09M 5.16M USD | $8.62 1.2 USD | $8.85 1.23 USD | $11.1B 1.54B USD | 54.18 | $0.16 0.02 USD | |
| MOBVISTA 1860.HK | $7.87 1.01 USD |
+0.13
|
$11.95B 1.53B USD | $79.97M 10.23M USD | $7.6 0.97 USD | $8.2 1.05 USD | $11.95B 1.53B USD | 98.37 | $0.08 0.01 USD | |
| Arabian Contracting Services Company 4071.SR | $102 27.21 USD |
-4.32
|
$5.61B 1.5B USD | $356.79K 95.18K USD | $101 26.94 USD | $105 28.01 USD | $5.61B 1.5B USD | 25.62 | $3.98 1.06 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.1 0.57 USD |
-0.97
|
$10.16B 1.41B USD | $40.01M 5.56M USD | $4.09 0.57 USD | $4.16 0.58 USD | $10.16B 1.41B USD | 0 | -$0.12 -0.01 USD | |
| Integral Ad Science Holding IAS | $8.26 — |
0
|
$1.36B — | $1.11M — | $8.1 — | $8.38 — | $1.36B — | 28.48 | $0.29 — | |
| Ziff Davis ZD | $32.36 — |
-4.37
|
$1.36B — | $334.34K — | $32.29 — | $33.67 — | $1.36B — | 18.49 | $1.75 — | |
| Criteo CRTO | $25.62 — |
-2.73
|
$1.36B — | $403.3K — | $25.5 — | $26.42 — | $1.36B — | 10.50 | $2.44 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.2 0.72 USD |
+2.16
|
$9.4B 1.31B USD | $97.07M 13.5M USD | $5.02 0.7 USD | $5.37 0.75 USD | $9.4B 1.31B USD | 173.33 | $0.03 0.004 USD | |
| Stagwell STGW | $4.83 — |
-3.4
|
$1.29B — | $1.66M — | $4.8 — | $5.03 — | $1.29B — | 0 | -$0.01 — | |
| Cimpress CMPR | $45.3 — |
+1.32
|
$1.13B — | $263.72K — | $44.03 — | $45.72 — | $1.13B — | 7.77 | $5.83 — | |
| Emerald Holding EEX | $4.88 — |
+0.41
|
$970.43M — | $72.7K — | $4.84 — | $4.91 — | $970.43M — | 488.00 | $0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.95 0.97 USD |
0
|
$6.56B 912.34M USD | $87.24M 12.13M USD | $6.86 0.95 USD | $7.12 0.99 USD | $6.56B 912.34M USD | 0 | -$1.09 -0.1 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $22.6K 4.58K USD | $31 6.28 USD | $31.4 6.36 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| QuinStreet QNST | $15.51 — |
-2.21
|
$883.32M — | $288.03K — | $15.47 — | $15.77 — | $883.32M — | 0 | -$0.01 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.09 1.4 USD |
-4.09
|
$6.26B 870.02M USD | $29.56M 4.11M USD | $9.88 1.37 USD | $10.25 1.43 USD | $6.26B 870.02M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.8 7.76 USD |
+0.34
|
$6.14B 853.22M USD | $4.86M 676.35K USD | $55.13 7.67 USD | $57.08 7.94 USD | $6.14B 853.22M USD | 0 | -$0.39 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.28 3.93 USD |
+0.11
|
$5.96B 828.96M USD | $2.2M 305.82K USD | $28.06 3.9 USD | $28.6 3.98 USD | $5.96B 828.96M USD | 41.58 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.08 1.12 USD |
-0.86
|
$5.94B 826.35M USD | $8.79M 1.22M USD | $7.98 1.11 USD | $8.11 1.13 USD | $5.94B 826.35M USD | 17.19 | $0.47 0.07 USD | |
| YUANLONG YATO 002878.SZ | $22.66 3.15 USD |
+10
|
$5.94B 825.43M USD | $44.76M 6.22M USD | $21.5 2.99 USD | $22.66 3.15 USD | $5.94B 825.43M USD | 0 | -$0.8 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.79 2.61 USD |
-0.58
|
$5.07B 705.5M USD | $32.28M 4.49M USD | $18.1 2.52 USD | $19 2.64 USD | $5.07B 705.5M USD | 0 | -$0.07 -0.009 USD | |
| FS HOLDINGS 300071.SZ | $5.26 0.73 USD |
+1.15
|
$5.07B 704.95M USD | $79.73M 11.09M USD | $5.13 0.71 USD | $5.4 0.75 USD | $5.07B 704.95M USD | 0 | -$0.15 -0.02 USD | |
| Deluxe DLX | $15.31 — |
-0.91
|
$684.62M — | $299.97K — | $15.18 — | $15.61 — | $684.62M — | 12.24 | $1.25 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.32 1.57 USD |
+1.16
|
$4.8B 667.76M USD | $23.34M 3.25M USD | $11.01 1.53 USD | $11.34 1.58 USD | $4.8B 667.76M USD | 377.33 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.69 1.12 USD |
+0.9
|
$910.54M 602.65M USD | $1.2M 795.04K USD | $1.67 1.11 USD | $1.72 1.14 USD | $910.54M 602.65M USD | 24.14 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.16 — |
+0.87
|
$576.19M — | $1.37M — | $1.12 — | $1.16 — | $576.19M — | 0 | -$0.23 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.64 0.13 USD |
-0.85
|
$20.19B 568.15M USD | $14.44M 406.3K USD | $4.62 0.13 USD | $4.78 0.13 USD | $20.19B 568.15M USD | 19.33 | $0.24 0.006 USD | |
| National CineMedia NCMI | $5.32 — |
-0.37
|
$501.7M — | $489.09K — | $5.24 — | $5.37 — | $501.7M — | 0 | -$0.19 — | |
| Advantage ADV | $1.54 — |
-6.67
|
$499.44M — | $733.38K — | $1.53 — | $1.64 — | $499.44M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.64 2.87 USD |
+20
|
$3.58B 497.54M USD | $37.32M 5.19M USD | $17.2 2.39 USD | $20.64 2.87 USD | $3.58B 497.54M USD | 137.59 | $0.15 0.02 USD | |
| WORLD ONLINE 002995.SZ | $19.94 2.77 USD |
+0.71
|
$3.54B 492M USD | $12.13M 1.69M USD | $19.43 2.7 USD | $20.22 2.81 USD | $3.54B 492M USD | 0 | -$0.43 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.61 1.89 USD |
+4.77
|
$3.45B 479.41M USD | $23.15M 3.22M USD | $12.86 1.79 USD | $14.29 1.99 USD | $3.45B 479.41M USD | 0 | -$2.29 -0.3 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.99 0.83 USD |
+0.67
|
$3.26B 453.31M USD | $34.81M 4.84M USD | $5.88 0.82 USD | $6 0.83 USD | $3.26B 453.31M USD | 0 | -$0.08 -0.01 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.04 3.32 USD |
0
|
$408.62M 446.68M USD | $112.29K 122.75K USD | $3.01 3.29 USD | $3.06 3.34 USD | $408.62M 446.68M USD | 8.94 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.04 3.32 USD |
-0.16
|
$407.95M 445.95M USD | $17.55K 19.18K USD | $3 3.28 USD | $3 3.28 USD | $407.95M 445.95M USD | 11.24 | $0.27 0.3 USD | |
| Boston Omaha BOC | $13.97 — |
-0.78
|
$439.4M — | $115.05K — | $13.92 — | $14.12 — | $439.4M — | 465.66 | $0.03 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15 2.09 USD |
+1.21
|
$2.71B 376.36M USD | $10.5M 1.46M USD | $14.54 2.02 USD | $15.28 2.12 USD | $2.71B 376.36M USD | 0 | -$0.09 -0.01 USD | |
| Xunlei XNET | $5.44 — |
+9.79
|
$339.3M — | $1.79M — | $4.83 — | $5.58 — | $339.3M — | 0 | -$0.05 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.24 10.1 USD |
-0.43
|
$283.45M 309.85M USD | $1.62K 1.77K USD | $9.22 10.08 USD | $9.26 10.12 USD | $283.45M 309.85M USD | 9.42 | $0.98 1.07 USD | |
| IVE Group Limited IGL.AX | $2.76 1.83 USD |
+3.76
|
$427.49M 282.94M USD | $272.05K 180.06K USD | $2.7 1.79 USD | $2.78 1.84 USD | $427.49M 282.94M USD | 10.22 | $0.27 0.18 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.3 0.68 USD |
+2.32
|
$2.12B 271.07M USD | $108K 13.81K USD | $5.16 0.66 USD | $5.31 0.68 USD | $2.12B 271.07M USD | 88.33 | $0.06 0.007 USD | |
| *ST KEXIN 600234.SS | $7.3 1.02 USD |
-1.22
|
$1.92B 266.46M USD | $5.34M 742.2K USD | $7.15 0.99 USD | $7.49 1.04 USD | $1.92B 266.46M USD | 38.42 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.5 0.45 USD |
-2.23
|
$2B 256.34M USD | $316K 40.4K USD | $3.39 0.43 USD | $3.59 0.46 USD | $2B 256.34M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Uju Holding Limited 1948.HK | $2.87 0.37 USD |
-1.03
|
$1.74B 222.48M USD | $231K 29.54K USD | $2.8 0.36 USD | $2.9 0.37 USD | $1.74B 222.48M USD | 16.88 | $0.17 0.02 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.07 2.37 USD |
+1.31
|
$1.59B 221.53M USD | $4.03M 560.64K USD | $16.85 2.34 USD | $17.15 2.38 USD | $1.59B 221.53M USD | 77.59 | $0.22 0.03 USD | |
| Entravision Communications EVC | $2.25 — |
-5.86
|
$204.7M — | $252.05K — | $2.23 — | $2.34 — | $204.7M — | 0 | -$1.23 — | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| SinoMedia Holding Limited 0623.HK | $3.01 0.38 USD |
-1.63
|
$1.43B 183.42M USD | $2.06M 263.65K USD | $2.98 0.38 USD | $3.07 0.39 USD | $1.43B 183.42M USD | 12.03 | $0.25 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.81 0.1 USD |
+6.58
|
$1.42B 181.15M USD | $29.27M 3.74M USD | $0.76 0.1 USD | $0.8599 0.11 USD | $1.42B 181.15M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.1 4.03 USD |
+0.67
|
$604M 161.13M USD | $181.02K 48.29K USD | $14.5 3.87 USD | $15.12 4.03 USD | $604M 161.13M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $12.88 — |
-2.72
|
$142.9M — | $54.66K — | $12.83 — | $13.3 — | $142.9M — | 12.75 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.8 4.32 USD |
-0.78
|
$117.48M 133.67M USD | $281 319.72 USD | $3.8 4.32 USD | $3.83 4.36 USD | $117.48M 133.67M USD | 38.00 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $7.01 — |
+0.14
|
$114.62M — | $104.39K — | $6.9 — | $7.04 — | $114.62M — | 0 | -$1 — | |
| Vertoz Limited VERTOZ.NS | $10.79 0.13 USD |
-2.09
|
$9.2B 111.26M USD | $620.24K 7.5K USD | $10.79 0.13 USD | $11.2 0.14 USD | $9.2B 111.26M USD | 0 | -$7.57 -0.09 USD | |
| Solocal Group S.A. LOCAL.PA | $2.54 2.78 USD |
+1.2
|
$86.88M 94.97M USD | $8.88K 9.71K USD | $2.52 2.75 USD | $2.6 2.84 USD | $86.88M 94.97M USD | 0.32 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.5 1.64 USD |
0
|
$82M 89.64M USD | $49.62K 54.24K USD | $1.49 1.63 USD | $1.52 1.66 USD | $82M 89.64M USD | 2.77 | $0.54 0.59 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.2 0.77 USD |
-0.82
|
$2.82B 89.58M USD | $135.77K 4.31K USD | $24.2 0.77 USD | $24.4 0.78 USD | $2.82B 89.58M USD | 27.50 | $0.88 0.03 USD | |
| Otello Corporation ASA OTEC.OL | $11.45 1.1 USD |
-1.29
|
$902.7M 86.59M USD | $149.46K 14.34K USD | $11.45 1.1 USD | $11.7 1.12 USD | $902.7M 86.59M USD | 0 | -$1.91 -0.1 USD | |
| Marchex MCHX | $1.96 — |
-0.51
|
$86.05M — | $4.81K — | $1.88 — | $1.97 — | $86.05M — | 0 | -$0.13 — | |
| Cardlytics CDLX | $1.6 — |
-6.43
|
$84M — | $446.22K — | $1.6 — | $1.72 — | $84M — | 0 | -$3.61 — | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
+1.25
|
$603.24M 77.13M USD | $790K 101.01K USD | $0.8 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| High Co. SA HCO.PA | $3.51 3.84 USD |
-2.5
|
$70.11M 76.64M USD | $13.39K 14.64K USD | $3.52 3.85 USD | $3.61 3.95 USD | $70.11M 76.64M USD | 0.074 | $47 51.38 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
-5.47
|
$115.6M 76.51M USD | $4.32K 2.86K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $115.6M 76.51M USD | 20.16 | $0.03 0.02 USD | |
| Thumzup Media TZUP | $7.31 — |
+3.98
|
$69.51M — | $43.66K — | $6.58 — | $7.43 — | $69.51M — | 0 | -$0.68 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+5.41
|
$80.28M 60.16M USD | $155.9K 116.84K USD | $0.07 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| Inuvo INUV | $3.56 — |
+17.11
|
$51.35M — | $410.39K — | $3.06 — | $3.74 — | $51.35M — | 0 | -$0.3 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.02 USD |
-0.51
|
$398.45M 50.95M USD | $688K 87.97K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $398.45M 50.95M USD | 9.75 | $0.02 0.002 USD | |
| EQ Inc. EQ.V | $0.9799 0.73 USD |
-1.01
|
$68.2M 50.61M USD | $7.5K 5.57K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $68.2M 50.61M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $101 0.0064 USD |
-1.94
|
$781.63B 49.95M USD | $92.34M 5.9K USD | $101 0.0064 USD | $105 0.0067 USD | $781.63B 49.95M USD | 224.44 | $0.45 0.00002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.97 0.41 USD |
-3.28
|
$1.53B 48.21M USD | $1.36M 42.58K USD | $12.97 0.41 USD | $13.24 0.42 USD | $1.53B 48.21M USD | 6.11 | $2.12 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
+0.74
|
$61.7M 40.84M USD | $26.11K 17.28K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| Fluent FLNT | $1.88 — |
+1.25
|
$38.77M — | $2.58K — | $1.8 — | $1.9 — | $38.77M — | 0 | -$1.74 — | |
| IMS S.A. IMS.WA | $3.97 1.01 USD |
+5.59
|
$139.32M 35.41M USD | $165.72K 42.12K USD | $3.84 0.98 USD | $4.02 1.02 USD | $139.32M 35.41M USD | 14.17 | $0.28 0.07 USD | |
| Mobiquity MOBQ | $1.67 — |
0
|
$34.94M — | $6.58K — | $1.6 — | $1.71 — | $34.94M — | 0 | -$0.73 — | |
| TradeDoubler AB (publ) TRAD.ST | $5.92 0.58 USD |
-2.95
|
$357.84M 34.93M USD | $17.85K 1.74K USD | $5.9 0.58 USD | $6.02 0.59 USD | $357.84M 34.93M USD | 59.20 | $0.1 0.009 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.02 1.11 USD |
0
|
$31.58M 34.52M USD | $2.69K 2.94K USD | $1.02 1.11 USD | $1.03 1.12 USD | $31.58M 34.52M USD | 11.33 | $0.09 0.1 USD | |
| Kidoz KDOZF | $0.2399 — |
0
|
$33.8M — | $1K — | $0.2399 — | $0.2399 — | $33.8M — | 24.00 | $0.01 — | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.33
|
$48.88M 32.35M USD | $476.44K 315.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.88M 32.35M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||