板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (17)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
通讯业务 (403)
- {{item.name}}
- 所有版块
- 通讯业务 (403)
广告代理机构 (403)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (403)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$506.98 — |
-2.58
|
$170.31B — | $3.49M — | $504.19 — | $534.03 — | $170.31B — | 44.04 | $11.51 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.48 100.98 USD |
+2.15
|
€21.91B 25.3B USD | €450.00 519.45 USD | €0.00 0 USD | €0.00 0 USD | €21.91B 25.3B USD | 16.98 | €5.15 5.94 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.29 — |
+1.81
|
$25.14B — | $190.98K — | $24.83 — | $25.30 — | $25.14B — | 13.59 | $1.86 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.16 100.61 USD |
+1.77
|
€21.66B 25B USD | €417.03K 481.39K USD | €85.44 98.63 USD | €87.52 101.03 USD | €21.66B 25B USD | 13.36 | €6.52 7.53 USD | ||
|
Omnicom
OMC
US
|
$81.93 — |
+1.36
|
$23.35B — | $1.81M — | $81.06 — | $83.11 — | $23.35B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥68.60B 10.12B USD | CN¥107.24M 15.82M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥68.60B 10.12B USD | 19.00 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.01 0.2 USD |
0
|
R$47.48B 9.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.48B 9.62B USD | 20.19 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€17.26 19.92 USD |
+0.99
|
€8.11B 9.37B USD | €8.26K 9.54K USD | €17.26 19.92 USD | €17.75 20.49 USD | €8.11B 9.37B USD | 22.41 | €0.77 0.89 USD | ||
|
The Trade Desk
TTD
US
|
$19.53 — |
-1.11
|
$9.18B — | $8.55M — | $19.39 — | $20.38 — | $9.18B — | 22.19 | $0.88 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.87 1.9 USD |
-6.8
|
CN¥46.21B 6.82B USD | CN¥222.54M 32.84M USD | CN¥12.80 1.89 USD | CN¥13.93 2.06 USD | CN¥46.21B 6.82B USD | 183.85 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,353 20.68 USD |
+0.87
|
¥870B 5.37B USD | ¥272K 1.68K USD | ¥3,331 20.54 USD | ¥3,395 20.93 USD | ¥870B 5.37B USD | 0 | -¥1,262 -7.7 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€21.00 24.24 USD |
+0.72
|
€4.64B 5.36B USD | €120.44K 139.03K USD | €0.00 0 USD | €0.00 0 USD | €4.64B 5.36B USD | 25.60 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€21.28 24.56 USD |
+1.43
|
€4.53B 5.23B USD | €146.91K 169.59K USD | €20.96 24.19 USD | €21.36 24.66 USD | €4.53B 5.23B USD | 17.30 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,496 9.22 USD |
0
|
¥758B 4.68B USD | ¥2M 10.16K USD | ¥1,472 9.07 USD | ¥1,502 9.26 USD | ¥758B 4.68B USD | 18.62 | ¥80 0.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.30 0.63 USD |
-6.72
|
CN¥29.12B 4.3B USD | CN¥382.72M 56.47M USD | CN¥4.27 0.63 USD | CN¥4.65 0.69 USD | CN¥29.12B 4.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WPP
WPP
US
|
$18.49 — |
+6.63
|
$3.99B — | $627.49K — | $17.82 — | $18.52 — | $3.99B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$20.34 — |
-4.15
|
$2.91B — | $2.58M — | $20.29 — | $21.41 — | $2.91B — | 19.37 | $1.05 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,216 7.49 USD |
+1.25
|
¥436B 2.69B USD | ¥322K 1.98K USD | ¥1,200 7.4 USD | ¥1,224 7.54 USD | ¥436B 2.69B USD | 26.36 | ¥46 0.28 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.96 40.36 USD |
+2.64
|
€1.95B 2.25B USD | €71.23K 82.23K USD | €34.00 39.25 USD | €34.98 40.38 USD | €1.95B 2.25B USD | 15.67 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.74 40.1 USD |
+1.97
|
€1.93B 2.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 17.11 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.30 1.32 USD |
-7.21
|
HK$16.95B 2.17B USD | HK$7.74M 989.14K USD | HK$10.27 1.31 USD | HK$11.03 1.41 USD | HK$16.95B 2.17B USD | 33.22 | HK$0.31 0.04 USD | ||
Stagwell
STGW
US
|
$7.81 — |
+0.77
|
$1.94B — | $972.18K — | $7.66 — | $7.88 — | $1.94B — | 111.57 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$52.18 — |
-1.29
|
$1.92B — | $391.28K — | $51.92 — | $53.95 — | $1.92B — | 44.59 | $1.17 — | ||
|
DoubleVerify
DV
US
|
$11.67 — |
-0.51
|
$1.79B — | $1.58M — | $11.63 — | $11.94 — | $1.79B — | 35.36 | $0.33 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.87 0.87 USD |
-5.18
|
CN¥10.23B 1.51B USD | CN¥58.24M 8.59M USD | CN¥5.84 0.86 USD | CN¥6.24 0.92 USD | CN¥10.23B 1.51B USD | 117.39 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.62 0.98 USD |
-5.42
|
CN¥9.85B 1.45B USD | CN¥70.10M 10.34M USD | CN¥6.58 0.97 USD | CN¥7.08 1.04 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.40 0.94 USD |
-5.88
|
CN¥9.07B 1.34B USD | CN¥27.68M 4.08M USD | CN¥6.36 0.94 USD | CN¥6.87 1.01 USD | CN¥9.07B 1.34B USD | 213.33 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.62 6.14 USD |
-7.14
|
CN¥8.77B 1.29B USD | CN¥3.99M 589.06K USD | CN¥41.12 6.07 USD | CN¥44.99 6.64 USD | CN¥8.77B 1.29B USD | 69.36 | CN¥0.60 0.09 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 87.15 23.25 USD |
+1.34
|
SAR 4.79B 1.28B USD | SAR 44.84K 11.96K USD | SAR 85.45 22.8 USD | SAR 87.20 23.26 USD | SAR 4.79B 1.28B USD | 140.56 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.41
|
$1.22B — | $4.95M — | $2.40 — | $2.42 — | $1.22B — | 0 | -$0.21 — | ||
Criteo
CRTO
US
|
$22.88 — |
-1.12
|
$1.15B — | $472.88K — | $22.50 — | $23.20 — | $1.15B — | 10.74 | $2.13 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.22 0.62 USD |
-5.38
|
CN¥7.63B 1.13B USD | CN¥46.41M 6.85M USD | CN¥4.18 0.62 USD | CN¥4.50 0.66 USD | CN¥7.63B 1.13B USD | 422.00 | CN¥0.01 0.001 USD | ||
Entravision Communications
EVC
US
|
$11.76 — |
-2.65
|
$1.08B — | $790.88K — | $11.75 — | $12.13 — | $1.08B — | 0 | -$0.20 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.10 3.26 USD |
-2.6
|
CN¥6.87B 1.01B USD | CN¥2.87M 423.79K USD | CN¥22.07 3.26 USD | CN¥22.88 3.38 USD | CN¥6.87B 1.01B USD | 29.07 | CN¥0.76 0.11 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.79 0.41 USD |
-1.06
|
CN¥6.85B 1.01B USD | CN¥24.61M 3.63M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $41.44K — | $5.02 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
|
QuinStreet
QNST
US
|
$16.79 — |
-0.3
|
$964.51M — | $558.14K — | $16.68 — | $17.22 — | $964.51M — | 14.99 | $1.12 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.15 0.76 USD |
-3.38
|
CN¥6.49B 957.27M USD | CN¥23.64M 3.49M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥6.49B 957.27M USD | 46.81 | CN¥0.11 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.73 1.29 USD |
-3
|
CN¥6.42B 947.43M USD | CN¥4.07M 600.58K USD | CN¥8.71 1.29 USD | CN¥9.00 1.33 USD | CN¥6.42B 947.43M USD | 18.97 | CN¥0.46 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.53 1.55 USD |
-9.22
|
CN¥6.26B 924.17M USD | CN¥40.38M 5.96M USD | CN¥10.50 1.55 USD | CN¥11.67 1.72 USD | CN¥6.26B 924.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥22.14 3.27 USD |
-6.66
|
CN¥5.81B 857.57M USD | CN¥2.05M 302.69K USD | CN¥21.93 3.24 USD | CN¥23.89 3.52 USD | CN¥5.81B 857.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 5.70 0.16 USD |
+5.56
|
THB 26.22B 737.81M USD | THB 53.62M 1.51M USD | THB 5.35 0.15 USD | THB 5.80 0.16 USD | THB 26.22B 737.81M USD | 21.92 | THB 0.26 0.007 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 194.50 243.95 USD |
0
|
CHF 583.06M 731.3M USD | CHF 1.11K 1.39K USD | CHF 193.50 242.69 USD | CHF 195.50 245.2 USD | CHF 583.06M 731.3M USD | 21.56 | CHF 9.02 11.31 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.60 0.68 USD |
-6.31
|
CN¥4.43B 654.2M USD | CN¥159.06M 23.47M USD | CN¥4.56 0.67 USD | CN¥4.91 0.72 USD | CN¥4.43B 654.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.63 0.68 USD |
-4.34
|
CN¥4.33B 638.83M USD | CN¥19.05M 2.81M USD | CN¥4.61 0.68 USD | CN¥4.88 0.72 USD | CN¥4.33B 638.83M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥15.82 2.33 USD |
-4.93
|
CN¥4.27B 629.54M USD | CN¥9.01M 1.33M USD | CN¥15.73 2.32 USD | CN¥16.64 2.46 USD | CN¥4.27B 629.54M USD | 226.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.78 3.66 USD |
-6.28
|
CN¥4.07B 600.26M USD | CN¥3.88M 572.91K USD | CN¥24.70 3.64 USD | CN¥26.78 3.95 USD | CN¥4.07B 600.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.52 1.06 USD |
+2.85
|
A$801.30M 559.76M USD | A$1.41M 987.78K USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$801.30M 559.76M USD | 50.56 | A$0.03 0.02 USD | ||
|
Advantage
ADV
US
|
$39.89 — |
+0.83
|
$530.35M — | $145.91K — | $38.71 — | $40.99 — | $530.35M — | 0 | -$18.62 — | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.50 16.74 USD |
-2.68
|
€442.90M 511.25M USD | €1.89K 2.18K USD | €14.50 16.74 USD | €14.90 17.2 USD | €442.90M 511.25M USD | 14.50 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.18 1.06 USD |
-3.75
|
CN¥3.05B 449.65M USD | CN¥5.39M 794.56K USD | CN¥7.13 1.05 USD | CN¥7.51 1.11 USD | CN¥3.05B 449.65M USD | 89.75 | CN¥0.08 0.01 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.00 14.74 USD |
+1.93
|
PLN 1.73B 438.95M USD | PLN 13.75K 3.5K USD | PLN 56.70 14.41 USD | PLN 58.60 14.89 USD | PLN 1.73B 438.95M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.09 1.64 USD |
-3.73
|
CN¥2.91B 428.7M USD | CN¥5.08M 749.06K USD | CN¥11.06 1.63 USD | CN¥11.65 1.72 USD | CN¥2.91B 428.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥15.83 2.34 USD |
-5.66
|
CN¥2.81B 414.48M USD | CN¥6.19M 912.86K USD | CN¥15.79 2.33 USD | CN¥16.89 2.49 USD | CN¥2.81B 414.48M USD | 0 | -CN¥0.63 -0.09 USD | ||
National CineMedia
NCMI
US
|
$3.90 — |
+0.52
|
$365.74M — | $194.27K — | $3.88 — | $3.95 — | $365.74M — | 0 | -$0.10 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.21 0.28 USD |
-1.78
|
HK$2.82B 360.92M USD | HK$92.00K 11.76K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$2.82B 360.92M USD | 6.50 | HK$0.34 0.04 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥2.28B 336.48M USD | CN¥11.30M 1.67M USD | CN¥4.16 0.61 USD | CN¥4.38 0.65 USD | CN¥2.28B 336.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.30 0.55 USD |
-1.38
|
HK$2.58B 329.89M USD | HK$20.00K 2.56K USD | HK$4.28 0.55 USD | HK$4.30 0.55 USD | HK$2.58B 329.89M USD | 15.35 | HK$0.28 0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.24 1.81 USD |
-3.39
|
CN¥2.12B 313.1M USD | CN¥2.36M 348.33K USD | CN¥12.17 1.8 USD | CN¥12.72 1.88 USD | CN¥2.12B 313.1M USD | 111.27 | CN¥0.11 0.02 USD | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
+0.22
|
$304.96M — | $322.00 — | $0.54 — | $0.54 — | $304.96M — | 0 | -$0.05 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.78 1.94 USD |
0
|
A$423.77M 296.03M USD | A$37.26K 26.03K USD | A$2.77 1.94 USD | A$2.84 1.98 USD | A$423.77M 296.03M USD | 9.92 | A$0.28 0.2 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.66 1.57 USD |
-5.24
|
CN¥1.95B 287.81M USD | CN¥5.55M 818.47K USD | CN¥10.64 1.57 USD | CN¥11.36 1.68 USD | CN¥1.95B 287.81M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.83 1.01 USD |
-2.29
|
CN¥1.73B 255.3M USD | CN¥1.12M 165.02K USD | CN¥6.82 1.01 USD | CN¥6.97 1.03 USD | CN¥1.73B 255.3M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.14 7.7 USD |
+0.33
|
CHF 189.96M 238.25M USD | CHF 1.26K 1.57K USD | CHF 6.08 7.63 USD | CHF 6.14 7.7 USD | CHF 189.96M 238.25M USD | 10.23 | CHF 0.60 0.75 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.53 0.12 USD |
+0.11
|
₹19.24B 232.73M USD | ₹931.41K 11.27K USD | ₹9.40 0.11 USD | ₹9.53 0.12 USD | ₹19.24B 232.73M USD | 1.99 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.52 0.12 USD |
0
|
₹19.22B 232.49M USD | ₹372.14K 4.5K USD | ₹9.40 0.11 USD | ₹9.53 0.12 USD | ₹19.22B 232.49M USD | 1.99 | ₹4.77 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.90 0.12 USD |
-5.26
|
HK$1.76B 224.48M USD | HK$2.02M 258.03K USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$1.76B 224.48M USD | 22.50 | HK$0.04 0.005 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.49 0.83 USD |
-2.41
|
HK$1.75B 224.05M USD | HK$422.00K 53.96K USD | HK$6.45 0.82 USD | HK$6.73 0.86 USD | HK$1.75B 224.05M USD | 10.81 | HK$0.60 0.08 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.07 4.69 USD |
0
|
€145.86M 168.37M USD | €796.00 918.85 USD | €4.07 4.69 USD | €4.08 4.7 USD | €145.86M 168.37M USD | 10.42 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.47 1.54 USD |
-4.3
|
CN¥964.97M 142.38M USD | CN¥860.20K 126.92K USD | CN¥10.46 1.54 USD | CN¥10.98 1.62 USD | CN¥964.97M 142.38M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.61 0.59 USD |
+9.76
|
HK$1.08B 138.15M USD | HK$15.38K 1.97K USD | HK$4.28 0.55 USD | HK$4.61 0.59 USD | HK$1.08B 138.15M USD | 92.20 | HK$0.05 0.006 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.91 0.12 USD |
+10.98
|
HK$978.66M 125.13M USD | HK$9.59M 1.23M USD | HK$0.82 0.1 USD | HK$0.92 0.12 USD | HK$978.66M 125.13M USD | 0 | -HK$0.05 -0.006 USD | ||
Townsquare Media
TSQ
US
|
$6.80 — |
+1.49
|
$122.09M — | $21.47K — | $6.76 — | $6.89 — | $122.09M — | 0 | -$0.43 — | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 32.76 1.03 USD |
+1.42
|
TRY 3.88B 121.76M USD | TRY 1.53M 48.12K USD | TRY 31.20 0.98 USD | TRY 33.54 1.05 USD | TRY 3.88B 121.76M USD | 8.25 | TRY 3.97 0.12 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.04 1.63 USD |
+1.67
|
NOK 1.16B 111.7M USD | NOK 23.62K 2.27K USD | NOK 16.80 1.61 USD | NOK 17.06 1.64 USD | NOK 1.16B 111.7M USD | 2.46 | NOK 6.91 0.66 USD | ||
Fluent
FLNT
US
|
$3.71 — |
+1.37
|
$110.62M — | $6.25K — | $3.66 — | $3.83 — | $110.62M — | 0 | -$0.83 — | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.86 0.24 USD |
-1.06
|
HK$851.33M 108.85M USD | HK$30.00K 3.84K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$851.33M 108.85M USD | 9.30 | HK$0.20 0.03 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.24 4.6 USD |
-0.23
|
SAR 395.17M 105.42M USD | SAR 119.99K 32.01K USD | SAR 17.20 4.59 USD | SAR 17.57 4.69 USD | SAR 395.17M 105.42M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$775.75M 99.19M USD | HK$70.00K 8.95K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$775.75M 99.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.40 0.78 USD |
+1.24
|
NT$2.82B 89.58M USD | NT$172.65K 5.49K USD | NT$24.25 0.77 USD | NT$24.60 0.78 USD | NT$2.82B 89.58M USD | 27.41 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.88 18.33 USD |
+2.45
|
€73.56M 84.91M USD | €6.44K 7.44K USD | €15.24 17.59 USD | €16.20 18.7 USD | €73.56M 84.91M USD | 25.61 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.60 4.16 USD |
+0.56
|
€71.38M 82.39M USD | €10.54K 12.16K USD | €3.56 4.11 USD | €3.60 4.16 USD | €71.38M 82.39M USD | 15.00 | €0.24 0.28 USD | ||
|
Marchex
MCHX
US
|
$1.73 — |
+0.87
|
$76.64M — | $6.69K — | $1.72 — | $1.74 — | $76.64M — | 0 | -$0.11 — | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€64.56M 74.53M USD | €120.00 138.52 USD | €2.66 3.07 USD | €2.68 3.09 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.45 0.19 USD |
+2.84
|
HK$580.00M 74.16M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$580.00M 74.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$72.00K 9.21K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.19 0.15 USD |
+6.25
|
HK$542.09M 69.31M USD | HK$530.00K 67.77K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$542.09M 69.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.14 0.4 USD |
-1.87
|
HK$483.56M 61.83M USD | HK$464.00K 59.33K USD | HK$3.14 0.4 USD | HK$3.37 0.43 USD | HK$483.56M 61.83M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Token Cat
TC
US
|
$2.21 — |
-7.92
|
$58.39M — | $289.16K — | $2.20 — | $2.42 — | $58.39M — | 0.044 | $49.42 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$18.00K 13.36K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$333.34M 42.62M USD | HK$44.00K 5.63K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$333.34M 42.62M USD | 0 | HK$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.53 0.07 USD |
+6
|
HK$317.59M 40.61M USD | HK$152.00K 19.44K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$317.59M 40.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Stran & Company
SWAG
US
|
$2.08 — |
+2.97
|
$39.04M — | $26.98K — | $2.02 — | $2.09 — | $39.04M — | 104.00 | $0.02 — | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
-0.94
|
MYR 143.48M 30.51M USD | MYR 1.79M 380.44K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 143.48M 30.51M USD | 8.75 | MYR 0.06 0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
-1.13
|
THB 1.05B 29.54M USD | THB 269.30K 7.58K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.89 2.18 USD |
+0.8
|
€25.47M 29.4M USD | €2.00K 2.31K USD | €1.88 2.17 USD | €1.89 2.18 USD | €25.47M 29.4M USD | 14.50 | €0.13 0.15 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 137.16M 29.16M USD | MYR 366.10K 77.84K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 137.16M 29.16M USD | 4.50 | MYR 0.01 0.002 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$40.99M 28.64M USD | A$2.73K 1.9K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$40.99M 28.64M USD | 0 | -A$0.27 -0.1 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.49 — |
-0.67
|
$27.39M — | $67.06K — | $1.47 — | $1.52 — | $27.39M — | 0.63 | $2.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||