行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (508)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.22 — |
+0.48
|
$27.32B — | $8.58K — | $26.93 — | $27.22 — | $27.32B — | 14.79 | $1.84 — | |
| Publicis Groupe S.A. PUB.PA | $96.66 105.66 USD |
+0.1
|
$24.21B 26.46B USD | $596.58K 652.15K USD | $94.82 103.65 USD | $96.66 105.66 USD | $24.21B 26.46B USD | 14.75 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.21 105.17 USD |
-0.18
|
$24.1B 26.35B USD | $24.64K 26.93K USD | $94.94 103.78 USD | $96.66 105.66 USD | $24.1B 26.35B USD | 18.68 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.37 1.02 USD |
+0.27
|
$106.44B 14.8B USD | $55.08M 7.66M USD | $7.29 1.01 USD | $7.4 1.03 USD | $106.44B 14.8B USD | 20.47 | $0.36 0.05 USD | |
| Omnicom OMC | $73.35 — |
-0.25
|
$14.36B — | $1.33M — | $72.62 — | $73.71 — | $14.36B — | 10.01 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.2 — |
-0.33
|
$8.95B — | $1.82M — | $23.94 — | $24.31 — | $8.95B — | 18.47 | $1.31 — | |
| WPP WPP | $40.02 — |
+1
|
$8.86B — | $204.11K — | $39.45 — | $40.03 — | $8.86B — | 12.12 | $3.3 — | |
| Dentsu Group Inc. DNTUY | $21.69 — |
-0.41
|
$5.68B — | $100 — | $21.69 — | $21.69 — | $5.68B — | 0 | -$5.05 — | |
| Dentsu Group Inc. 4324.T | $3,121 21.07 USD |
-1.23
|
$810.12B 5.47B USD | $814.7K 5.5K USD | $3,092 20.87 USD | $3,136 21.17 USD | $810.12B 5.47B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,391 9.39 USD |
-0.71
|
$704.54B 4.76B USD | $2.36M 15.92K USD | $1,371 9.25 USD | $1,397 9.43 USD | $704.54B 4.76B USD | 32.76 | $42.45 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.39 16.82 USD |
+0.39
|
$3.4B 3.72B USD | $875 956.49 USD | $15.26 16.68 USD | $15.29 16.71 USD | $3.4B 3.72B USD | 18.76 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.46 16.9 USD |
+0.52
|
$3.31B 3.62B USD | $96.42K 105.4K USD | $15.16 16.57 USD | $15.44 16.88 USD | $3.31B 3.62B USD | 12.77 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.66 0.51 USD |
-2.14
|
$24.78B 3.45B USD | $230.24M 32.01M USD | $3.64 0.51 USD | $3.76 0.52 USD | $24.78B 3.45B USD | 183.00 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.25 56.02 USD |
-0.58
|
$2.85B 3.11B USD | $84 91.82 USD | $50.4 55.09 USD | $51.7 56.52 USD | $2.85B 3.11B USD | 25.24 | $2.03 2.22 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51 55.75 USD |
-0.97
|
$2.85B 3.11B USD | $51.41K 56.2K USD | $50.5 55.2 USD | $51.7 56.52 USD | $2.85B 3.11B USD | 20.56 | $2.48 2.71 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.59 1.19 USD |
+0.7
|
$21.71B 3.02B USD | $113M 15.71M USD | $8.39 1.17 USD | $8.78 1.22 USD | $21.71B 3.02B USD | 0 | -$0.11 -0.01 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,128.5 7.62 USD |
-0.13
|
$414.6B 2.8B USD | $444.8K 3K USD | $1,113.5 7.52 USD | $1,129.5 7.62 USD | $414.6B 2.8B USD | 38.55 | $29.27 0.2 USD | |
| Magnite MGNI | $15.75 — |
+1.55
|
$2.22B — | $686.61K — | $15.37 — | $15.83 — | $2.22B — | 71.59 | $0.22 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.57 1.05 USD |
-0.92
|
$13.2B 1.83B USD | $60.76M 8.45M USD | $7.51 1.04 USD | $7.76 1.08 USD | $13.2B 1.83B USD | 126.16 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.56 1.19 USD |
-1.38
|
$12.73B 1.77B USD | $75.87M 10.55M USD | $8.52 1.18 USD | $8.79 1.22 USD | $12.73B 1.77B USD | 53.50 | $0.16 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $116 30.95 USD |
-1.69
|
$6.38B 1.7B USD | $236.79K 63.17K USD | $115.6 30.84 USD | $118.8 31.69 USD | $6.38B 1.7B USD | 23.38 | $4.96 1.32 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.77 0.66 USD |
-2.65
|
$11.71B 1.63B USD | $126.25M 17.55M USD | $4.75 0.66 USD | $5.1 0.71 USD | $11.71B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.25 1.15 USD |
+0.86
|
$10.44B 1.45B USD | $31.9M 4.44M USD | $8.18 1.14 USD | $8.35 1.16 USD | $10.44B 1.45B USD | 51.56 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.27 1.01 USD |
-1.36
|
$10.31B 1.43B USD | $24.04M 3.34M USD | $7.24 1.01 USD | $7.38 1.03 USD | $10.31B 1.43B USD | 145.40 | $0.05 0.006 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $62.52 8.69 USD |
-4.7
|
$10.26B 1.43B USD | $8.26M 1.15M USD | $62.3 8.66 USD | $67.59 9.4 USD | $10.26B 1.43B USD | 86.83 | $0.72 0.1 USD | |
| Criteo CRTO | $26.74 — |
+1.17
|
$1.42B — | $329.35K — | $26.14 — | $27.03 — | $1.42B — | 10.95 | $2.44 — | |
| Integral Ad Science Holding IAS | $8.09 — |
+2.47
|
$1.33B — | $817.55K — | $7.84 — | $8.11 — | $1.33B — | 27.87 | $0.29 — | |
| Ziff Davis ZD | $30.97 — |
+0.39
|
$1.3B — | $326.99K — | $30.49 — | $31.05 — | $1.3B — | 17.69 | $1.75 — | |
| Stagwell STGW | $4.85 — |
+2.43
|
$1.3B — | $492.27K — | $4.73 — | $4.86 — | $1.3B — | 0 | -$0.01 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.78 0.66 USD |
-1.24
|
$8.64B 1.2B USD | $30.47M 4.24M USD | $4.76 0.66 USD | $4.89 0.68 USD | $8.64B 1.2B USD | 159.33 | $0.03 0.004 USD | |
| MOBVISTA 1860.HK | $6.1 0.78 USD |
+0.83
|
$9.26B 1.18B USD | $25.91M 3.31M USD | $5.92 0.76 USD | $6.16 0.79 USD | $9.26B 1.18B USD | 76.25 | $0.08 0.01 USD | |
| Cimpress CMPR | $43.03 — |
+0.48
|
$1.07B — | $106.72K — | $42.27 — | $43.39 — | $1.07B — | 7.37 | $5.83 — | |
| Emerald Holding EEX | $4.54 — |
-0.22
|
$902.82M — | $36.91K — | $4.53 — | $4.6 — | $902.82M — | 454.00 | $0.01 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $56.86 7.91 USD |
+4.95
|
$6.25B 869.42M USD | $8.15M 1.13M USD | $53.81 7.48 USD | $57.5 7.99 USD | $6.25B 869.42M USD | 0 | -$0.4 -0.05 USD | |
| QuinStreet QNST | $15.24 — |
+0.53
|
$867.95M — | $482.4K — | $15.08 — | $15.54 — | $867.95M — | 0 | -$0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.6 0.92 USD |
-4.07
|
$6.23B 866.4M USD | $88.8M 12.35M USD | $6.58 0.91 USD | $6.93 0.96 USD | $6.23B 866.4M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.17 1.41 USD |
-1.07
|
$6.05B 841.07M USD | $8.11M 1.13M USD | $10.08 1.4 USD | $10.35 1.44 USD | $6.05B 841.07M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.67 3.85 USD |
-3.25
|
$5.83B 811.08M USD | $3.88M 538.87K USD | $27.33 3.8 USD | $28.05 3.9 USD | $5.83B 811.08M USD | 40.69 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.91 1.1 USD |
-0.38
|
$5.82B 808.96M USD | $14.84M 2.06M USD | $7.87 1.09 USD | $8.29 1.15 USD | $5.82B 808.96M USD | 16.82 | $0.47 0.07 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.24 1.56 USD |
-2.43
|
$4.77B 663.04M USD | $14.92M 2.08M USD | $11.15 1.55 USD | $11.59 1.61 USD | $4.77B 663.04M USD | 374.66 | $0.03 0.004 USD | |
| FS Development Investment Holdings 300071.SZ | $4.9 0.68 USD |
-1.61
|
$4.72B 656.71M USD | $31.22M 4.34M USD | $4.88 0.68 USD | $5.1 0.71 USD | $4.72B 656.71M USD | 0 | -$0.15 -0.02 USD | |
| Deluxe DLX | $14.08 — |
-1.3
|
$629.4M — | $180.14K — | $14.03 — | $14.28 — | $629.4M — | 11.25 | $1.25 — | |
| Inly Media Co., Ltd. 603598.SS | $16.28 2.26 USD |
-0.61
|
$4.37B 607.7M USD | $6.89M 957.59K USD | $15.99 2.22 USD | $16.56 2.3 USD | $4.37B 607.7M USD | 0 | -$0.07 -0.009 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.9 0.14 USD |
-2.97
|
$21.14B 594.86M USD | $11.71M 329.35K USD | $4.9 0.14 USD | $5.15 0.14 USD | $21.14B 594.86M USD | 20.41 | $0.24 0.006 USD | |
| oOh!media Limited OML.AX | $1.66 1.1 USD |
+0.91
|
$891.68M 590.17M USD | $876.04K 579.81K USD | $1.63 1.08 USD | $1.67 1.1 USD | $891.68M 590.17M USD | 23.64 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.13 — |
+0.45
|
$558.8M — | $825.97K — | $1.08 — | $1.14 — | $558.8M — | 0 | -$0.23 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $15.06 2.09 USD |
-0.86
|
$3.95B 548.58M USD | $8.27M 1.15M USD | $14.87 2.07 USD | $15.35 2.13 USD | $3.95B 548.58M USD | 0 | -$0.73 -0.1 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.35 3.66 USD |
-1.62
|
$449.62M 491.5M USD | $208.61K 228.03K USD | $3.33 3.64 USD | $3.41 3.73 USD | $449.62M 491.5M USD | 9.83 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.33 3.64 USD |
-1.04
|
$447.94M 489.66M USD | $1.15K 1.26K USD | $3.34 3.65 USD | $3.35 3.66 USD | $447.94M 489.66M USD | 12.34 | $0.27 0.3 USD | |
| National CineMedia NCMI | $4.96 — |
0
|
$467.75M — | $306.32K — | $4.94 — | $5.03 — | $467.75M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.25 — |
+0.41
|
$448.13M — | $42.67K — | $14.13 — | $14.34 — | $448.13M — | 474.91 | $0.03 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $18.08 2.51 USD |
-0.93
|
$3.21B 446.1M USD | $2.98M 414.14K USD | $17.95 2.5 USD | $18.45 2.57 USD | $3.21B 446.1M USD | 0 | -$0.43 -0.05 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.55 0.77 USD |
-1.42
|
$3.02B 420.01M USD | $8.94M 1.24M USD | $5.49 0.76 USD | $5.67 0.79 USD | $3.02B 420.01M USD | 0 | -$0.08 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.86 1.65 USD |
-1.25
|
$3B 417.77M USD | $4.51M 627.25K USD | $11.82 1.64 USD | $12.14 1.69 USD | $3B 417.77M USD | 0 | -$2.19 -0.3 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.86 2.21 USD |
+0.25
|
$2.75B 382.32M USD | $4.65M 647.16K USD | $15.58 2.17 USD | $16.04 2.23 USD | $2.75B 382.32M USD | 105.73 | $0.15 0.02 USD | |
| Advantage ADV | $1.17 — |
0
|
$379.45M — | $432.03K — | $1.15 — | $1.2 — | $379.45M — | 0 | -$1.19 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.04 1.95 USD |
-0.43
|
$2.53B 352.28M USD | $4.23M 588.75K USD | $13.88 1.93 USD | $14.33 1.99 USD | $2.53B 352.28M USD | 0 | -$0.09 -0.01 USD | |
| Xunlei XNET | $5.43 — |
-6.63
|
$338.37M — | $654.45K — | $5.38 — | $5.78 — | $338.37M — | 0 | -$0.05 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.3 10.17 USD |
-4.12
|
$284.07M 310.53M USD | $50.58K 55.29K USD | $9.2 10.06 USD | $9.7 10.6 USD | $284.07M 310.53M USD | 9.30 | $1 1.09 USD | |
| *ST KEXIN 600234.SS | $7.26 1.01 USD |
-6.2
|
$1.91B 265M USD | $15.89M 2.21M USD | $7.25 1.01 USD | $8.35 1.16 USD | $1.91B 265M USD | 38.21 | $0.19 0.03 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
-0.77
|
$398.06M 263.46M USD | $58.26K 38.56K USD | $2.57 1.7 USD | $2.61 1.73 USD | $398.06M 263.46M USD | 9.51 | $0.27 0.18 USD | |
| Qian Xun Technology Limited 1640.HK | $3.54 0.45 USD |
-3.54
|
$1.98B 253.47M USD | $290K 37.08K USD | $3.48 0.44 USD | $3.75 0.48 USD | $1.98B 253.47M USD | 0 | -$0.28 -0.03 USD | |
| S4 Capital SCPPF | $0.3599 — |
-18.99
|
$241.53M — | $3K — | $0.3599 — | $0.3599 — | $241.53M — | 0 | -$0.61 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.5 0.58 USD |
+1.81
|
$1.8B 230.15M USD | $108K 13.81K USD | $4 0.51 USD | $4.5 0.58 USD | $1.8B 230.15M USD | 75.00 | $0.06 0.007 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.8 2.2 USD |
-2.05
|
$1.47B 205.05M USD | $3.53M 490.59K USD | $15.71 2.18 USD | $16.35 2.27 USD | $1.47B 205.05M USD | 71.81 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Uju Holding Limited 1948.HK | $2.46 0.31 USD |
+0.82
|
$1.48B 188.73M USD | $76K 9.72K USD | $2.37 0.3 USD | $2.59 0.33 USD | $1.48B 188.73M USD | 14.47 | $0.17 0.02 USD | |
| Entravision Communications EVC | $1.93 — |
+1.32
|
$175.13M — | $87.24K — | $1.89 — | $1.95 — | $175.13M — | 0 | -$1.23 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.72 4.19 USD |
-0.63
|
$628.8M 167.75M USD | $81.64K 21.78K USD | $15.7 4.19 USD | $15.82 4.22 USD | $628.8M 167.75M USD | 0 | -$0.87 -0.2 USD | |
| SinoMedia Holding Limited 0623.HK | $2.8 0.36 USD |
+3.32
|
$1.3B 166.41M USD | $1.04M 133.36K USD | $2.69 0.34 USD | $2.85 0.36 USD | $1.3B 166.41M USD | 11.19 | $0.25 0.03 USD | |
| Travelzoo TZOO | $13.44 — |
+2.79
|
$149.06M — | $36.47K — | $13.07 — | $13.49 — | $149.06M — | 13.30 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.65 4.15 USD |
+4.29
|
$112.84M 128.39M USD | $15.09K 17.16K USD | $3.5 3.98 USD | $3.67 4.18 USD | $112.84M 128.39M USD | 36.50 | $0.1 0.11 USD | |
| WANKA ONLINE 1762.HK | $0.66 0.08 USD |
-1.49
|
$992.98M 126.96M USD | $5.86M 749.02K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $992.98M 126.96M USD | 0 | $0 0 USD | |
| Townsquare Media TSQ | $6.7 — |
+0.15
|
$109.56M — | $53.01K — | $6.61 — | $6.8 — | $109.56M — | 0 | -$1 — | |
| Cardlytics CDLX | $1.92 — |
+4.93
|
$100.8M — | $375.31K — | $1.79 — | $1.94 — | $100.8M — | 0 | -$3.61 — | |
| Solocal Group S.A. LOCAL.PA | $2.66 2.91 USD |
-0.56
|
$89.12M 97.42M USD | $5.86K 6.4K USD | $2.65 2.9 USD | $2.71 2.96 USD | $89.12M 97.42M USD | 0.33 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.58 1.73 USD |
-6.51
|
$85.8M 93.8M USD | $198.58K 217.08K USD | $1.42 1.55 USD | $1.59 1.74 USD | $85.8M 93.8M USD | 2.92 | $0.54 0.59 USD | |
| Vertoz Limited VERTOZ.NS | $8.79 0.11 USD |
+0.46
|
$7.49B 90.64M USD | $142.51K 1.72K USD | $8.75 0.11 USD | $8.79 0.11 USD | $7.49B 90.64M USD | 0 | -$7.57 -0.09 USD | |
| Making Science Group, S.A. MAKS.MC | $9.3 10.17 USD |
0
|
$81.81M 89.43M USD | $2.89K 3.16K USD | $9.3 10.17 USD | $9.4 10.28 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
-0.41
|
$2.78B 88.29M USD | $207.16K 6.58K USD | $24 0.76 USD | $24.45 0.78 USD | $2.78B 88.29M USD | 27.02 | $0.89 0.03 USD | |
| Thumzup Media TZUP | $8.88 — |
+0.52
|
$84.4M — | $140.44K — | $8.6 — | $9.02 — | $84.4M — | 0 | -$0.68 — | |
| Otello Corporation ASA OTEC.OL | $10.3 0.99 USD |
-0.48
|
$833.74M 79.98M USD | $113.7K 10.91K USD | $10.3 0.99 USD | $10.4 1 USD | $833.74M 79.98M USD | 0 | -$1.96 -0.1 USD | |
| High Co. SA HCO.PA | $3.72 4.07 USD |
-3.38
|
$73.08M 79.89M USD | $64.59K 70.61K USD | $3.7 4.04 USD | $3.82 4.18 USD | $73.08M 79.89M USD | 0.079 | $47 51.38 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
-1.22
|
$603.24M 77.13M USD | $134K 17.13K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
+0.83
|
$115.6M 76.51M USD | $13.41K 8.88K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $115.6M 76.51M USD | 20.16 | $0.03 0.02 USD | |
| ad pepper media International N.V. APM.DE | $3.12 3.41 USD |
0
|
$68.49M 74.87M USD | $367 401.18 USD | $3.12 3.41 USD | $3.14 3.43 USD | $68.49M 74.87M USD | 156.00 | $0.02 0.02 USD | |
| Marchex MCHX | $1.67 — |
+0.15
|
$73.43M — | $22.45K — | $1.65 — | $1.74 — | $73.43M — | 0 | -$0.13 — | |
| Inuvo INUV | $0.45 — |
-1.43
|
$64.71M — | $376.21K — | $0.44 — | $0.4799 — | $64.71M — | 0 | -$0.03 — | |
| UnUsUaL Limited 1D1.SI | $0.07 0.05 USD |
-5.19
|
$75.13M 56.31M USD | $100K 74.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $75.13M 56.31M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $108 0.0069 USD |
-2.7
|
$835.8B 53.41M USD | $106.94M 6.83K USD | $107 0.0068 USD | $112 0.0071 USD | $835.8B 53.41M USD | 234.78 | $0.46 0.00002 USD | |
| EQ Inc. EQ.V | $1 0.74 USD |
-1.96
|
$69.59M 51.64M USD | $7.1K 5.27K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $69.59M 51.64M USD | 0 | -$0.01 -0.007 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.82 0.4 USD |
+0.16
|
$1.52B 47.65M USD | $1.17M 36.68K USD | $12.69 0.4 USD | $12.99 0.41 USD | $1.52B 47.65M USD | 6.13 | $2.09 0.07 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+5.26
|
$365.92M 46.79M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $365.92M 46.79M USD | 9.00 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
0
|
$62.61M 41.44M USD | $18.57K 12.29K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| Mobiquity MOBQ | $1.78 — |
-1.11
|
$37.24M — | $2.5K — | $1.78 — | $1.78 — | $37.24M — | 0 | -$0.73 — | |
| IMS S.A. IMS.WA | $4.07 1.03 USD |
-0.73
|
$142.83M 36.3M USD | $93.5K 23.77K USD | $3.81 0.97 USD | $4.4 1.12 USD | $142.83M 36.3M USD | 14.53 | $0.28 0.07 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.05 1.15 USD |
+0.96
|
$32.5M 35.53M USD | $2.52K 2.76K USD | $1.04 1.14 USD | $1.06 1.16 USD | $32.5M 35.53M USD | 11.66 | $0.09 0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.9 0.58 USD |
-0.67
|
$356.63M 34.81M USD | $91.59K 8.94K USD | $5.76 0.56 USD | $6.28 0.61 USD | $356.63M 34.81M USD | 59.00 | $0.1 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||