行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (381)
广告代理机构 (382)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $25.57 — |
+0.91
|
$26.22B — | $2.71K — | $25.59 — | $25.69 — | $26.22B — | 12.97 | $1.97 — | ||
| Omnicom OMC | $80.07 — |
+3.42
|
$25.41B — | $6.51M — | $77.35 — | $80.55 — | $25.41B — | 11.80 | $6.78 — | ||
| Publicis Groupe S.A. PUB.PA | €88.52 96.76 USD |
+1.51
|
€22.20B 24.27B USD | €73.84K 80.72K USD | €87.44 95.58 USD | €89.18 97.49 USD | €22.20B 24.27B USD | 13.11 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €87.96 96.15 USD |
+0.66
|
€22.03B 24.09B USD | €325.47K 355.78K USD | €87.74 95.91 USD | €89.08 97.38 USD | €22.03B 24.09B USD | 17.07 | €5.15 5.63 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.16 1 USD |
+1.99
|
CN¥103.41B 14.38B USD | CN¥194.56M 27.05M USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥103.41B 14.38B USD | 18.84 | CN¥0.38 0.05 USD | ||
| Dentsu Group Inc. DNTUY | $20.94 — |
-2.24
|
$6.22B — | $533.00 — | $20.95 — | $20.95 — | $6.22B — | 0 | -$6.67 — | ||
| Dentsu Group Inc. 4324.T | ¥3,339 22.54 USD |
+2.83
|
¥867B 5.85B USD | ¥1M 10.07K USD | ¥3,247 21.92 USD | ¥3,349 22.61 USD | ¥867B 5.85B USD | 0 | -¥1,039 -7.01 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.21 0.72 USD |
+3.78
|
CN¥35.28B 4.91B USD | CN¥570.64M 79.34M USD | CN¥4.93 0.69 USD | CN¥5.23 0.73 USD | CN¥35.28B 4.91B USD | 74.42 | CN¥0.07 0.009 USD | ||
| WPP WPP | $22.10 — |
+4
|
$4.78B — | $794.85K — | $21.66 — | $22.38 — | $4.78B — | 9.52 | $2.32 — | ||
| WPP plc WPPGF | $4.42 — |
+2.52
|
$4.77B — | $141.00 — | $3.86 — | $3.86 — | $4.77B — | 9.61 | $0.46 — | ||
| CyberAgent, Inc. 4751.T | ¥1,296 8.75 USD |
+1.21
|
¥657B 4.43B USD | ¥3M 21.14K USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥657B 4.43B USD | 22.00 | ¥59 0.4 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.87 1.23 USD |
+1.49
|
CN¥31.85B 4.43B USD | CN¥285.48M 39.69M USD | CN¥8.76 1.22 USD | CN¥8.99 1.25 USD | CN¥31.85B 4.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| JCDecaux SE 0MGO.IL | €15.37 16.8 USD |
-0.36
|
€3.40B 3.71B USD | €270.00 295.15 USD | €15.37 16.8 USD | €15.37 16.8 USD | €3.40B 3.71B USD | 18.74 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €15.48 16.92 USD |
-0.06
|
€3.30B 3.61B USD | €32.45K 35.47K USD | €15.46 16.9 USD | €15.67 17.13 USD | €3.30B 3.61B USD | 13.82 | €1.12 1.22 USD | ||
| MOBVISTA 1860.HK | HK$15.70 2.01 USD |
-4.33
|
HK$23.84B 3.05B USD | HK$42.87M 5.48M USD | HK$15.48 1.98 USD | HK$17.15 2.19 USD | HK$23.84B 3.05B USD | 78.50 | HK$0.20 0.03 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,155 7.8 USD |
+2.03
|
¥417B 2.81B USD | ¥568K 3.83K USD | ¥1,143 7.72 USD | ¥1,162 7.84 USD | ¥417B 2.81B USD | 26.43 | ¥44 0.29 USD | ||
| Magnite MGNI | $16.01 — |
+1.46
|
$2.30B — | $3.36M — | $15.40 — | $16.09 — | $2.30B — | 40.02 | $0.40 — | ||
| Ströer SE & Co. KGaA SAX.DE | €36.55 39.95 USD |
+0.55
|
€2.04B 2.23B USD | €12.63K 13.8K USD | €36.20 39.57 USD | €36.75 40.17 USD | €2.04B 2.23B USD | 16.53 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.60 40.01 USD |
+1.74
|
€2.04B 2.22B USD | €148.00 161.78 USD | €36.35 39.74 USD | €36.60 40.01 USD | €2.04B 2.22B USD | 18.02 | €2.03 2.22 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.40 1.17 USD |
0
|
CN¥14.64B 2.04B USD | CN¥75.10M 10.44M USD | CN¥8.30 1.15 USD | CN¥8.45 1.17 USD | CN¥14.64B 2.04B USD | 140.00 | CN¥0.06 0.008 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 127.30 33.96 USD |
+1.19
|
SAR 7.00B 1.87B USD | SAR 223.98K 59.75K USD | SAR 124.30 33.16 USD | SAR 127.40 33.99 USD | SAR 7.00B 1.87B USD | 0 | -SAR 4.51 -1.2 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥9.33 1.3 USD |
-0.64
|
CN¥13.23B 1.84B USD | CN¥71.65M 9.96M USD | CN¥9.26 1.29 USD | CN¥9.49 1.32 USD | CN¥13.23B 1.84B USD | 77.75 | CN¥0.12 0.02 USD | ||
| Cimpress CMPR | $73.89 — |
+2.55
|
$1.82B — | $139.03K — | $72.86 — | $74.83 — | $1.82B — | 53.54 | $1.38 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.42 1.17 USD |
0
|
CN¥12.52B 1.74B USD | CN¥49.48M 6.88M USD | CN¥8.20 1.14 USD | CN¥8.54 1.19 USD | CN¥12.52B 1.74B USD | 93.55 | CN¥0.09 0.01 USD | ||
| Integral Ad Science Holding IAS | $10.24 — |
0
|
$1.72B — | $591.37K — | $10.24 — | $10.26 — | $1.72B — | 36.57 | $0.28 — | ||
| Stagwell STGW | $5.95 — |
+2.06
|
$1.54B — | $1.93M — | $5.79 — | $6.00 — | $1.54B — | 85.00 | $0.07 — | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.54 4.8 USD |
+0.06
|
CN¥10.74B 1.49B USD | CN¥2.99M 416.07K USD | CN¥33.90 4.71 USD | CN¥34.82 4.84 USD | CN¥10.74B 1.49B USD | 78.50 | CN¥0.44 0.06 USD | ||
| Ziff Davis ZD | $36.15 — |
-0.11
|
$1.48B — | $441.15K — | $35.91 — | $36.76 — | $1.48B — | 14.06 | $2.57 — | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.30 1.15 USD |
+0.73
|
CN¥10.50B 1.46B USD | CN¥16.65M 2.31M USD | CN¥8.22 1.14 USD | CN¥8.36 1.16 USD | CN¥10.50B 1.46B USD | 59.28 | CN¥0.14 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.71 0.79 USD |
-0.52
|
CN¥10.32B 1.44B USD | CN¥54.37M 7.56M USD | CN¥5.70 0.79 USD | CN¥5.80 0.81 USD | CN¥10.32B 1.44B USD | 571.00 | CN¥0.01 0.001 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.42 0.48 USD |
0
|
CN¥8.40B 1.17B USD | CN¥22.15M 3.08M USD | CN¥3.40 0.47 USD | CN¥3.47 0.48 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.55 1.47 USD |
-1.4
|
CN¥7.76B 1.08B USD | CN¥7.60M 1.06M USD | CN¥10.54 1.47 USD | CN¥10.80 1.5 USD | CN¥7.76B 1.08B USD | 22.93 | CN¥0.46 0.06 USD | ||
| Criteo CRTO | $20.78 — |
+1.61
|
$1.05B — | $327.33K — | $20.40 — | $21.04 — | $1.05B — | 7.02 | $2.96 — | ||
| Clear Channel Outdoor CCO | $2.05 — |
+0.49
|
$1.02B — | $2.94M — | $2.02 — | $2.09 — | $1.02B — | 0 | -$0.21 — | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥34.39 4.78 USD |
-0.69
|
CN¥7.25B 1.01B USD | CN¥7.22M 1M USD | CN¥33.93 4.72 USD | CN¥34.94 4.86 USD | CN¥7.25B 1.01B USD | 107.46 | CN¥0.32 0.04 USD | ||
| Deluxe DLX | $22.32 — |
+1.73
|
$1.00B — | $255.42K — | $21.87 — | $22.37 — | $1.00B — | 12.26 | $1.82 — | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.38 0.89 USD |
-1.54
|
CN¥5.97B 829.92M USD | CN¥38.79M 5.39M USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥5.97B 829.92M USD | 0 | -CN¥1.09 -0.1 USD | ||
| QuinStreet QNST | $14.55 — |
-0.34
|
$825.74M — | $389.52K — | $14.45 — | $14.73 — | $825.74M — | 80.83 | $0.18 — | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥34.10 4.74 USD |
+0.29
|
CN¥5.60B 778.42M USD | CN¥2.76M 383.54K USD | CN¥33.67 4.68 USD | CN¥34.26 4.76 USD | CN¥5.60B 778.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.72 0.8 USD |
+0.35
|
CN¥5.51B 766.6M USD | CN¥60.58M 8.42M USD | CN¥5.62 0.78 USD | CN¥5.80 0.81 USD | CN¥5.51B 766.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.22 1.28 USD |
-0.75
|
CN¥5.48B 762.5M USD | CN¥11.08M 1.54M USD | CN¥9.19 1.28 USD | CN¥9.35 1.3 USD | CN¥5.48B 762.5M USD | 153.66 | CN¥0.06 0.008 USD | ||
| Emerald Holding EEX | $3.63 — |
-1.09
|
$718.64M — | $119.36K — | $3.58 — | $3.85 — | $718.64M — | 90.75 | $0.04 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.13 2.52 USD |
-4.28
|
CN¥4.88B 678.84M USD | CN¥22.47M 3.12M USD | CN¥17.96 2.5 USD | CN¥18.78 2.61 USD | CN¥4.88B 678.84M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.61 2.45 USD |
-1.01
|
CN¥4.61B 641.5M USD | CN¥8.76M 1.22M USD | CN¥17.54 2.44 USD | CN¥17.87 2.48 USD | CN¥4.61B 641.5M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.65 1.48 USD |
-3.18
|
CN¥4.52B 628.47M USD | CN¥8.39M 1.17M USD | CN¥10.62 1.48 USD | CN¥11.05 1.54 USD | CN¥4.52B 628.47M USD | 106.49 | CN¥0.10 0.01 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.12 0.12 USD |
+3
|
THB 18.95B 533.29M USD | THB 44.16M 1.24M USD | THB 4.08 0.11 USD | THB 4.24 0.12 USD | THB 18.95B 533.29M USD | 17.16 | THB 0.24 0.006 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.58 3.91 USD |
+0.99
|
€462.98M 506.1M USD | €3.55K 3.88K USD | €3.52 3.85 USD | €3.58 3.91 USD | €462.98M 506.1M USD | 0.12 | €28.93 31.62 USD | ||
| oOh!media Limited OML.AX | A$1.31 0.86 USD |
+0.38
|
A$703.11M 465.36M USD | A$668.95K 442.75K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$703.11M 465.36M USD | 32.62 | A$0.04 0.03 USD | ||
| Xunlei XNET | $7.01 — |
-5.27
|
$438.54M — | $229.41K — | $7.00 — | $7.28 — | $438.54M — | 0 | -$0.05 — | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.38 2.42 USD |
-2.36
|
CN¥3.08B 428.83M USD | CN¥7.62M 1.06M USD | CN¥17.33 2.41 USD | CN¥17.95 2.5 USD | CN¥3.08B 428.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Boston Omaha BOC | $13.57 — |
+1.27
|
$426.82M — | $156.84K — | $13.31 — | $13.65 — | $426.82M — | 0 | -$0.01 — | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.50 0.76 USD |
-2.14
|
CN¥2.99B 416.23M USD | CN¥24.74M 3.44M USD | CN¥5.48 0.76 USD | CN¥5.63 0.78 USD | CN¥2.99B 416.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.33 1.58 USD |
-0.61
|
CN¥2.97B 413.57M USD | CN¥4.16M 577.89K USD | CN¥10.95 1.52 USD | CN¥11.49 1.6 USD | CN¥2.97B 413.57M USD | 51.50 | CN¥0.22 0.03 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥16.38 2.28 USD |
-0.91
|
CN¥2.96B 410.99M USD | CN¥14.53M 2.02M USD | CN¥16.31 2.27 USD | CN¥16.67 2.32 USD | CN¥2.96B 410.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.57 2.3 USD |
-0.18
|
CN¥2.87B 399.43M USD | CN¥2.28M 316.52K USD | CN¥16.54 2.3 USD | CN¥16.92 2.35 USD | CN¥2.87B 399.43M USD | 127.46 | CN¥0.13 0.02 USD | ||
| National CineMedia NCMI | $4.15 — |
-0.24
|
$389.40M — | $302.02K — | $4.14 — | $4.24 — | $389.40M — | 0 | -$0.16 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.69 2.94 USD |
+0.94
|
€323.22M 353.33M USD | €91.03K 99.51K USD | €2.68 2.92 USD | €2.71 2.96 USD | €323.22M 353.33M USD | 7.68 | €0.35 0.38 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.95 1.24 USD |
-0.44
|
CN¥2.27B 315.26M USD | CN¥2.74M 381.51K USD | CN¥8.95 1.24 USD | CN¥9.12 1.27 USD | CN¥2.27B 315.26M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Advantage ADV | $0.96 — |
+7.43
|
$314.75M — | $846.26K — | $0.89 — | $0.98 — | $314.75M — | 0 | -$0.76 — | ||
| Uju Holding Limited 1948.HK | HK$3.87 0.49 USD |
-1.28
|
HK$2.32B 296.9M USD | HK$123.00K 15.73K USD | HK$3.80 0.49 USD | HK$4.00 0.51 USD | HK$2.32B 296.9M USD | 17.59 | HK$0.22 0.03 USD | ||
| Entravision Communications EVC | $3.23 — |
-0.31
|
$293.85M — | $303.95K — | $3.21 — | $3.27 — | $293.85M — | 0 | -$1.29 — | ||
| IVE Group Limited IGL.AX | A$2.88 1.91 USD |
+2.86
|
A$443.82M 293.75M USD | A$127.74K 84.54K USD | A$2.78 1.84 USD | A$2.88 1.91 USD | A$443.82M 293.75M USD | 9.59 | A$0.30 0.2 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$4.06 0.52 USD |
+3.57
|
HK$2.27B 290.71M USD | HK$2.93M 375.15K USD | HK$3.80 0.49 USD | HK$4.08 0.52 USD | HK$2.27B 290.71M USD | 0 | -HK$0.20 -0.02 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.19 0.14 USD |
+1.45
|
₹22.59B 273.27M USD | ₹5.91M 71.52K USD | ₹11.00 0.13 USD | ₹11.26 0.14 USD | ₹22.59B 273.27M USD | 2.79 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.16 0.14 USD |
+1.09
|
₹22.53B 272.54M USD | ₹580.90K 7.03K USD | ₹11.02 0.13 USD | ₹11.39 0.14 USD | ₹22.53B 272.54M USD | 2.78 | ₹4.01 0.05 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥15.70 2.18 USD |
-1.26
|
CN¥1.47B 203.76M USD | CN¥3.52M 489.53K USD | CN¥15.65 2.18 USD | CN¥16.20 2.25 USD | CN¥1.47B 203.76M USD | 0 | -CN¥0.65 -0.09 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 360.00 0.02 USD |
0
|
IDR 2.79T 178.03M USD | IDR 1.25B 79.86K USD | IDR 304.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.79T 178.03M USD | 900.00 | IDR 0.40 0.00002 USD | ||
| WANKA ONLINE 1762.HK | HK$0.71 0.09 USD |
+4.41
|
HK$1.22B 156.61M USD | HK$13.02M 1.66M USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.22B 156.61M USD | 0 | HK$0.00 0 USD | ||
| S4 Capital SCPPF | $0.23 — |
+2.26
|
$149.84M — | $4.50K — | $0.27 — | $0.27 — | $149.84M — | 0 | -$0.63 — | ||
| Otello Corporation ASA OTEC.OL | NOK 18.70 1.79 USD |
0
|
NOK 1.35B 129.65M USD | NOK 162.03K 15.54K USD | NOK 18.65 1.79 USD | NOK 18.85 1.81 USD | NOK 1.35B 129.65M USD | 3.68 | NOK 5.08 0.49 USD | ||
| MCH Group AG MCHN.SW | CHF 3.28 3.73 USD |
-2.38
|
CHF 101.40M 115.38M USD | CHF 1.25K 1.42K USD | CHF 3.28 3.73 USD | CHF 3.28 3.73 USD | CHF 101.40M 115.38M USD | 21.86 | CHF 0.15 0.17 USD | ||
| SEEC MEDIA 0205.HK | HK$0.70 0.09 USD |
+6.06
|
HK$875.85M 111.99M USD | HK$81.25K 10.39K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$875.85M 111.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.79 0.23 USD |
+1.7
|
HK$843.15M 107.81M USD | HK$229.00K 29.28K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$843.15M 107.81M USD | 6.88 | HK$0.26 0.03 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 17.59 4.69 USD |
-2.01
|
SAR 403.19M 107.56M USD | SAR 174.63K 46.59K USD | SAR 17.30 4.62 USD | SAR 18.07 4.82 USD | SAR 403.19M 107.56M USD | 0 | -SAR 1.22 -0.3 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.06 0.14 USD |
0
|
HK$789.43M 100.94M USD | HK$64.59K 8.26K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$789.43M 100.94M USD | 8.15 | HK$0.13 0.02 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.63 1.78 USD |
+3.42
|
€91.89M 100.45M USD | €67.51K 73.8K USD | €1.58 1.73 USD | €1.70 1.86 USD | €91.89M 100.45M USD | 2.91 | €0.56 0.61 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.90 0.24 USD |
+2.7
|
HK$760.00M 97.18M USD | HK$10.00K 1.28K USD | HK$1.85 0.24 USD | HK$1.98 0.25 USD | HK$760.00M 97.18M USD | 38.00 | HK$0.05 0.006 USD | ||
| Townsquare Media TSQ | $5.35 — |
+2.1
|
$88.06M — | $29.70K — | $5.17 — | $5.39 — | $88.06M — | 4.53 | $1.18 — | ||
| Bilendi SA ALBLD.PA | €17.25 18.86 USD |
+3.6
|
€79.56M 86.97M USD | €13.72K 14.99K USD | €16.70 18.26 USD | €17.25 18.86 USD | €79.56M 86.97M USD | 16.27 | €1.06 1.16 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 23.00 0.72 USD |
+0.7
|
TRY 2.72B 85.48M USD | TRY 145.97K 4.58K USD | TRY 22.78 0.72 USD | TRY 23.18 0.73 USD | TRY 2.72B 85.48M USD | 11.11 | TRY 2.07 0.07 USD | ||
| High Co. SA HCO.PA | €3.89 4.25 USD |
+0.52
|
€75.65M 82.69M USD | €6.37K 6.96K USD | €3.88 4.24 USD | €3.94 4.31 USD | €75.65M 82.69M USD | 0.082 | €46.89 51.26 USD | ||
| Thumzup Media TZUP | $4.83 — |
-1.63
|
$79.89M — | $129.78K — | $4.70 — | $4.92 — | $79.89M — | 0 | -$1.60 — | ||
| Travelzoo TZOO | $7.06 — |
-0.14
|
$77.53M — | $72.44K — | $6.95 — | $7.15 — | $77.53M — | 10.69 | $0.66 — | ||
| ad pepper media International N.V. APM.DE | €2.76 3.02 USD |
+1.47
|
€66.99M 73.23M USD | €10.15K 11.1K USD | €2.76 3.02 USD | €2.78 3.04 USD | €66.99M 73.23M USD | 30.66 | €0.09 0.1 USD | ||
| Marchex MCHX | $1.64 — |
0
|
$72.01M — | $23.33K — | $1.60 — | $1.66 — | $72.01M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.17 — |
+2.84
|
$64.06M — | $14.08K — | $2.11 — | $2.24 — | $64.06M — | 0 | -$0.99 — | ||
| Cardlytics CDLX | $1.17 — |
-0.85
|
$63.25M — | $441.71K — | $1.12 — | $1.20 — | $63.25M — | 0 | -$2.06 — | ||
| EQ Inc. EQ.V | CA$0.94 0.7 USD |
+1.08
|
CA$65.42M 48.54M USD | CA$6.50K 4.82K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$65.42M 48.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| DOUMOB 1917.HK | HK$0.16 0.02 USD |
+3.14
|
HK$377.20M 48.23M USD | HK$2.18M 278.74K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$377.20M 48.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.18 0.02 USD |
0
|
HK$372.02M 47.57M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$372.02M 47.57M USD | 9.15 | HK$0.02 0.002 USD | ||
| Inuvo INUV | $3.01 — |
+7.12
|
$43.96M — | $156.36K — | $2.75 — | $3.08 — | $43.96M — | 0 | -$0.29 — | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.36 USD |
0
|
€38.39M 41.96M USD | €46.63K 50.97K USD | €1.24 1.36 USD | €1.24 1.36 USD | €38.39M 41.96M USD | 7.75 | €0.16 0.17 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.19 0.02 USD |
+1.08
|
HK$313.71M 40.11M USD | HK$5.62M 718.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$313.71M 40.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Stran & Company SWAG | $2.09 — |
+2.96
|
$38.78M — | $69.85K — | $2.01 — | $2.14 — | $38.78M — | 0 | -$0.08 — | ||
| WiMi Hologram Cloud WIMI | $3.00 — |
-3.85
|
$38.58M — | $79.04K — | $2.77 — | $3.08 — | $38.58M — | 1.92 | $1.56 — | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.34 0.62 USD |
+2.92
|
SEK 383.23M 37.41M USD | SEK 2.34K 228.41 USD | SEK 6.16 0.6 USD | SEK 6.34 0.62 USD | SEK 383.23M 37.41M USD | 24.38 | SEK 0.26 0.03 USD | ||
| Enero Group Limited EGG.AX | A$0.62 0.41 USD |
+5.98
|
A$56.26M 37.23M USD | A$28.92K 19.14K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$56.26M 37.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Kidoz KDOZF | $0.28 — |
+7.69
|
$36.77M — | $3.50K — | $0.27 — | $0.28 — | $36.77M — | 0 | $0.00 — | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
0
|
A$55.29M 36.6M USD | A$400.00 264.74 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
0
|
A$53.81M 35.61M USD | A$542.60K 359.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.81M 35.61M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}