板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (17)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
通讯业务 (403)
- {{item.name}}
- 所有版块
- 通讯业务 (403)
广告代理机构 (403)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (403)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$506.98 — |
-2.58
|
$170.31B — | $3.49M — | $504.19 — | $534.03 — | $170.31B — | 44.04 | $11.51 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.48 100.98 USD |
+2.15
|
€21.91B 25.3B USD | €450.00 519.45 USD | €0.00 0 USD | €0.00 0 USD | €21.91B 25.3B USD | 16.98 | €5.15 5.94 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.29 — |
+1.81
|
$25.14B — | $190.98K — | $24.83 — | $25.30 — | $25.14B — | 13.59 | $1.86 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.16 100.61 USD |
+1.77
|
€21.66B 25B USD | €417.03K 481.39K USD | €85.44 98.63 USD | €87.52 101.03 USD | €21.66B 25B USD | 13.36 | €6.52 7.53 USD | ||
|
Omnicom
OMC
US
|
$81.93 — |
+1.36
|
$23.35B — | $1.81M — | $81.06 — | $83.11 — | $23.35B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥68.02B 10.04B USD | CN¥75.74M 11.17M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥68.02B 10.04B USD | 18.83 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.01 0.2 USD |
0
|
R$47.48B 9.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.48B 9.62B USD | 20.19 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€17.26 19.92 USD |
+0.99
|
€8.11B 9.37B USD | €8.26K 9.54K USD | €17.26 19.92 USD | €17.75 20.49 USD | €8.11B 9.37B USD | 22.41 | €0.77 0.89 USD | ||
|
The Trade Desk
TTD
US
|
$19.53 — |
-1.11
|
$9.18B — | $8.55M — | $19.39 — | $20.38 — | $9.18B — | 22.19 | $0.88 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.04 1.92 USD |
-5.58
|
CN¥46.82B 6.91B USD | CN¥166.57M 24.58M USD | CN¥13.00 1.92 USD | CN¥13.93 2.06 USD | CN¥46.82B 6.91B USD | 186.28 | CN¥0.07 0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€21.00 24.24 USD |
+0.72
|
€4.64B 5.36B USD | €120.44K 139.03K USD | €0.00 0 USD | €0.00 0 USD | €4.64B 5.36B USD | 25.60 | €0.82 0.95 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,343 20.61 USD |
+0.57
|
¥868B 5.35B USD | ¥196K 1.21K USD | ¥3,331 20.54 USD | ¥3,395 20.93 USD | ¥868B 5.35B USD | 0 | -¥1,262 -7.7 USD | ||
JCDecaux SE
DEC.PA
FR
|
€21.28 24.56 USD |
+1.43
|
€4.53B 5.23B USD | €146.91K 169.59K USD | €20.96 24.19 USD | €21.36 24.66 USD | €4.53B 5.23B USD | 17.30 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,492 9.2 USD |
-0.27
|
¥756B 4.66B USD | ¥1M 7.31K USD | ¥1,472 9.07 USD | ¥1,498 9.23 USD | ¥756B 4.66B USD | 18.57 | ¥80 0.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.33 0.64 USD |
-6.06
|
CN¥29.32B 4.33B USD | CN¥302.40M 44.62M USD | CN¥4.31 0.64 USD | CN¥4.65 0.69 USD | CN¥29.32B 4.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WPP
WPP
US
|
$18.49 — |
+6.63
|
$3.99B — | $627.49K — | $17.82 — | $18.52 — | $3.99B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$20.34 — |
-4.15
|
$2.91B — | $2.58M — | $20.29 — | $21.41 — | $2.91B — | 19.37 | $1.05 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,214 7.49 USD |
+1.12
|
¥436B 2.69B USD | ¥214K 1.32K USD | ¥1,200 7.4 USD | ¥1,224 7.54 USD | ¥436B 2.69B USD | 26.33 | ¥46 0.28 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.96 40.36 USD |
+2.64
|
€1.95B 2.25B USD | €71.23K 82.23K USD | €34.00 39.25 USD | €34.98 40.38 USD | €1.95B 2.25B USD | 15.67 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.74 40.1 USD |
+1.97
|
€1.93B 2.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 17.11 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.53 1.35 USD |
-5.14
|
HK$17.33B 2.22B USD | HK$4.35M 556.07K USD | HK$10.51 1.34 USD | HK$11.03 1.41 USD | HK$17.33B 2.22B USD | 33.96 | HK$0.31 0.04 USD | ||
Stagwell
STGW
US
|
$7.81 — |
+0.77
|
$1.94B — | $972.18K — | $7.66 — | $7.88 — | $1.94B — | 111.57 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$52.18 — |
-1.29
|
$1.92B — | $391.28K — | $51.92 — | $53.95 — | $1.92B — | 44.59 | $1.17 — | ||
|
DoubleVerify
DV
US
|
$11.67 — |
-0.51
|
$1.79B — | $1.58M — | $11.63 — | $11.94 — | $1.79B — | 35.36 | $0.33 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.90 0.87 USD |
-4.68
|
CN¥10.29B 1.52B USD | CN¥44.11M 6.51M USD | CN¥5.89 0.87 USD | CN¥6.24 0.92 USD | CN¥10.29B 1.52B USD | 118.00 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.66 0.98 USD |
-4.86
|
CN¥9.91B 1.46B USD | CN¥52.91M 7.81M USD | CN¥6.65 0.98 USD | CN¥7.08 1.04 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.41 0.95 USD |
-5.74
|
CN¥9.09B 1.34B USD | CN¥20.78M 3.07M USD | CN¥6.39 0.94 USD | CN¥6.87 1.01 USD | CN¥9.09B 1.34B USD | 213.66 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥42.95 6.34 USD |
-4.17
|
CN¥9.05B 1.34B USD | CN¥2.57M 379.23K USD | CN¥42.30 6.24 USD | CN¥44.99 6.64 USD | CN¥9.05B 1.34B USD | 71.58 | CN¥0.60 0.09 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 87.15 23.25 USD |
+1.34
|
SAR 4.79B 1.28B USD | SAR 44.84K 11.96K USD | SAR 85.45 22.8 USD | SAR 87.20 23.26 USD | SAR 4.79B 1.28B USD | 140.56 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.41
|
$1.22B — | $4.95M — | $2.40 — | $2.42 — | $1.22B — | 0 | -$0.21 — | ||
Criteo
CRTO
US
|
$22.88 — |
-1.12
|
$1.15B — | $472.88K — | $22.50 — | $23.20 — | $1.15B — | 10.74 | $2.13 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.25 0.63 USD |
-4.71
|
CN¥7.68B 1.13B USD | CN¥33.13M 4.89M USD | CN¥4.24 0.63 USD | CN¥4.50 0.66 USD | CN¥7.68B 1.13B USD | 425.00 | CN¥0.01 0.001 USD | ||
Entravision Communications
EVC
US
|
$11.76 — |
-2.65
|
$1.08B — | $790.88K — | $11.75 — | $12.13 — | $1.08B — | 0 | -$0.20 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥6.95B 1.03B USD | CN¥15.46M 2.28M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.25 3.28 USD |
-1.94
|
CN¥6.92B 1.02B USD | CN¥2.04M 301.53K USD | CN¥22.19 3.27 USD | CN¥22.88 3.38 USD | CN¥6.92B 1.02B USD | 29.27 | CN¥0.76 0.11 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $41.44K — | $5.02 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
|
QuinStreet
QNST
US
|
$16.79 — |
-0.3
|
$964.51M — | $558.14K — | $16.68 — | $17.22 — | $964.51M — | 14.99 | $1.12 — | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.83 1.3 USD |
-1.89
|
CN¥6.49B 958.28M USD | CN¥2.67M 394.44K USD | CN¥8.80 1.3 USD | CN¥9.00 1.33 USD | CN¥6.49B 958.28M USD | 19.19 | CN¥0.46 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.14 0.76 USD |
-3.56
|
CN¥6.48B 955.41M USD | CN¥17.41M 2.57M USD | CN¥5.13 0.76 USD | CN¥5.38 0.79 USD | CN¥6.48B 955.41M USD | 46.72 | CN¥0.11 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.76 1.59 USD |
-7.24
|
CN¥6.40B 944.35M USD | CN¥30.00M 4.43M USD | CN¥10.76 1.59 USD | CN¥11.67 1.72 USD | CN¥6.40B 944.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥22.43 3.31 USD |
-5.44
|
CN¥5.89B 868.81M USD | CN¥1.56M 229.7K USD | CN¥22.28 3.29 USD | CN¥23.89 3.52 USD | CN¥5.89B 868.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 194.50 243.95 USD |
0
|
CHF 583.06M 731.3M USD | CHF 1.11K 1.39K USD | CHF 193.50 242.69 USD | CHF 195.50 245.2 USD | CHF 583.06M 731.3M USD | 21.56 | CHF 9.02 11.31 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 5.40 0.15 USD |
+6.93
|
THB 24.84B 698.97M USD | THB 129.10M 3.63M USD | THB 5.15 0.14 USD | THB 5.55 0.16 USD | THB 24.84B 698.97M USD | 20.76 | THB 0.26 0.007 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.67 0.69 USD |
-4.9
|
CN¥4.50B 664.16M USD | CN¥129.08M 19.05M USD | CN¥4.60 0.68 USD | CN¥4.91 0.72 USD | CN¥4.50B 664.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.66 0.69 USD |
-3.72
|
CN¥4.36B 642.97M USD | CN¥15.28M 2.25M USD | CN¥4.64 0.68 USD | CN¥4.88 0.72 USD | CN¥4.36B 642.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.00 2.36 USD |
-3.85
|
CN¥4.32B 636.7M USD | CN¥6.52M 961.59K USD | CN¥15.98 2.36 USD | CN¥16.64 2.46 USD | CN¥4.32B 636.7M USD | 228.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.95 3.68 USD |
-5.63
|
CN¥4.10B 604.38M USD | CN¥3.03M 447.32K USD | CN¥24.95 3.68 USD | CN¥26.78 3.95 USD | CN¥4.10B 604.38M USD | 0 | -CN¥0.54 -0.07 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.52 1.06 USD |
+3.05
|
A$802.88M 560.87M USD | A$857.23K 598.83K USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$802.88M 560.87M USD | 50.66 | A$0.03 0.02 USD | ||
|
Advantage
ADV
US
|
$39.89 — |
+0.83
|
$530.35M — | $145.91K — | $38.71 — | $40.99 — | $530.35M — | 0 | -$18.62 — | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.50 16.74 USD |
-2.68
|
€442.90M 511.25M USD | €1.89K 2.18K USD | €14.50 16.74 USD | €14.90 17.2 USD | €442.90M 511.25M USD | 14.50 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.20 1.06 USD |
-3.49
|
CN¥3.06B 450.9M USD | CN¥4.49M 662.84K USD | CN¥7.13 1.05 USD | CN¥7.51 1.11 USD | CN¥3.06B 450.9M USD | 90.00 | CN¥0.08 0.01 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.00 14.74 USD |
+1.93
|
PLN 1.73B 438.95M USD | PLN 13.75K 3.5K USD | PLN 56.70 14.41 USD | PLN 58.60 14.89 USD | PLN 1.73B 438.95M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.10 1.64 USD |
-3.64
|
CN¥2.91B 429.08M USD | CN¥4.07M 600.74K USD | CN¥11.09 1.64 USD | CN¥11.65 1.72 USD | CN¥2.91B 429.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.03 2.37 USD |
-4.47
|
CN¥2.84B 419.71M USD | CN¥4.77M 703.76K USD | CN¥15.94 2.35 USD | CN¥16.89 2.49 USD | CN¥2.84B 419.71M USD | 0 | -CN¥0.63 -0.09 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.25 0.29 USD |
0
|
HK$2.87B 367.46M USD | HK$4.00K 511.45 USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$2.87B 367.46M USD | 6.61 | HK$0.34 0.04 USD | ||
National CineMedia
NCMI
US
|
$3.90 — |
+0.52
|
$365.74M — | $194.27K — | $3.88 — | $3.95 — | $365.74M — | 0 | -$0.10 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥2.28B 336.48M USD | CN¥8.98M 1.33M USD | CN¥4.16 0.61 USD | CN¥4.38 0.65 USD | CN¥2.28B 336.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.28 0.55 USD |
-1.83
|
HK$2.57B 328.35M USD | HK$20.00K 2.56K USD | HK$4.25 0.54 USD | HK$4.40 0.56 USD | HK$2.57B 328.35M USD | 15.28 | HK$0.28 0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.19 1.8 USD |
-3.79
|
CN¥2.11B 311.82M USD | CN¥1.87M 275.79K USD | CN¥12.18 1.8 USD | CN¥12.72 1.88 USD | CN¥2.11B 311.82M USD | 110.81 | CN¥0.11 0.02 USD | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
+0.22
|
$304.96M — | $322.00 — | $0.54 — | $0.54 — | $304.96M — | 0 | -$0.05 — | ||
IVE Group Limited
IGL.AX
AU
|
A$2.80 1.96 USD |
+0.72
|
A$426.82M 298.16M USD | A$21.10K 14.74K USD | A$2.79 1.95 USD | A$2.84 1.98 USD | A$426.82M 298.16M USD | 10.00 | A$0.28 0.2 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.76 1.59 USD |
-4.36
|
CN¥1.97B 290.51M USD | CN¥4.37M 645.08K USD | CN¥10.70 1.58 USD | CN¥11.36 1.68 USD | CN¥1.97B 290.51M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.85 1.01 USD |
-2
|
CN¥1.74B 256.05M USD | CN¥898.10K 132.51K USD | CN¥6.82 1.01 USD | CN¥6.97 1.03 USD | CN¥1.74B 256.05M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.14 7.7 USD |
+0.33
|
CHF 189.96M 238.25M USD | CHF 1.26K 1.57K USD | CHF 6.08 7.63 USD | CHF 6.14 7.7 USD | CHF 189.96M 238.25M USD | 10.23 | CHF 0.60 0.75 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.55 0.12 USD |
+1.27
|
₹19.28B 233.22M USD | ₹356.72K 4.32K USD | ₹9.48 0.11 USD | ₹9.75 0.12 USD | ₹19.28B 233.22M USD | 2.00 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.53 0.12 USD |
+1.17
|
₹19.24B 232.73M USD | ₹3.63M 43.97K USD | ₹9.50 0.11 USD | ₹9.74 0.12 USD | ₹19.24B 232.73M USD | 1.99 | ₹4.77 0.06 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.91 0.12 USD |
-4.21
|
HK$1.78B 226.97M USD | HK$1.31M 167.5K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.78B 226.97M USD | 22.75 | HK$0.04 0.005 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.53 0.83 USD |
-1.8
|
HK$1.76B 225.43M USD | HK$128.00K 16.37K USD | HK$6.50 0.83 USD | HK$6.65 0.85 USD | HK$1.76B 225.43M USD | 10.88 | HK$0.60 0.08 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.07 4.69 USD |
0
|
€145.86M 168.37M USD | €796.00 918.85 USD | €4.07 4.69 USD | €4.08 4.7 USD | €145.86M 168.37M USD | 10.42 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.58 1.56 USD |
-3.29
|
CN¥975.11M 143.87M USD | CN¥643.10K 94.89K USD | CN¥10.58 1.56 USD | CN¥10.98 1.62 USD | CN¥975.11M 143.87M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.61 0.59 USD |
+9.76
|
HK$1.08B 138.15M USD | HK$14.03K 1.79K USD | HK$4.28 0.55 USD | HK$4.61 0.59 USD | HK$1.08B 138.15M USD | 92.20 | HK$0.05 0.006 USD | ||
Townsquare Media
TSQ
US
|
$6.80 — |
+1.49
|
$122.09M — | $21.47K — | $6.76 — | $6.89 — | $122.09M — | 0 | -$0.43 — | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 32.76 1.03 USD |
+1.42
|
TRY 3.88B 121.76M USD | TRY 1.53M 48.12K USD | TRY 31.20 0.98 USD | TRY 33.54 1.05 USD | TRY 3.88B 121.76M USD | 8.25 | TRY 3.97 0.12 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.85 0.11 USD |
+3.66
|
HK$914.13M 116.88M USD | HK$4.00M 511.45K USD | HK$0.82 0.1 USD | HK$0.90 0.12 USD | HK$914.13M 116.88M USD | 0 | -HK$0.05 -0.006 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.04 1.63 USD |
+1.67
|
NOK 1.16B 111.7M USD | NOK 23.62K 2.27K USD | NOK 16.80 1.61 USD | NOK 17.06 1.64 USD | NOK 1.16B 111.7M USD | 2.46 | NOK 6.91 0.66 USD | ||
Fluent
FLNT
US
|
$3.71 — |
+1.37
|
$110.62M — | $6.25K — | $3.66 — | $3.83 — | $110.62M — | 0 | -$0.83 — | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.89 0.24 USD |
+3.28
|
HK$865.06M 110.61M USD | HK$122.15K 15.62K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$865.06M 110.61M USD | 9.44 | HK$0.20 0.03 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.24 4.6 USD |
-0.23
|
SAR 395.17M 105.42M USD | SAR 119.99K 32.01K USD | SAR 17.20 4.59 USD | SAR 17.57 4.69 USD | SAR 395.17M 105.42M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$800.78M 102.39M USD | HK$10.00K 1.28K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$800.78M 102.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.45 0.78 USD |
+1.46
|
NT$2.82B 89.76M USD | NT$111.11K 3.53K USD | NT$24.25 0.77 USD | NT$24.60 0.78 USD | NT$2.82B 89.76M USD | 27.47 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.88 18.33 USD |
+2.45
|
€73.56M 84.91M USD | €6.44K 7.44K USD | €15.24 17.59 USD | €16.20 18.7 USD | €73.56M 84.91M USD | 25.61 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.60 4.16 USD |
+0.56
|
€71.38M 82.39M USD | €10.54K 12.16K USD | €3.56 4.11 USD | €3.60 4.16 USD | €71.38M 82.39M USD | 15.00 | €0.24 0.28 USD | ||
|
Marchex
MCHX
US
|
$1.73 — |
+0.87
|
$76.64M — | $6.69K — | $1.72 — | $1.74 — | $76.64M — | 0 | -$0.11 — | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€64.56M 74.53M USD | €120.00 138.52 USD | €2.66 3.07 USD | €2.68 3.09 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.45 0.19 USD |
+2.84
|
HK$580.00M 74.16M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$580.00M 74.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$72.00K 9.21K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.17 0.15 USD |
+4.42
|
HK$532.97M 68.15M USD | HK$346.00K 44.24K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$532.97M 68.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$492.80M 63.01M USD | HK$424.00K 54.21K USD | HK$3.20 0.41 USD | HK$3.37 0.43 USD | HK$492.80M 63.01M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Token Cat
TC
US
|
$2.21 — |
-7.92
|
$58.39M — | $289.16K — | $2.20 — | $2.42 — | $58.39M — | 0.044 | $49.42 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$18.00K 13.36K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$333.34M 42.62M USD | HK$32.00K 4.09K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$333.34M 42.62M USD | 0 | HK$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$305.61M 39.08M USD | HK$174.00K 22.25K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$305.61M 39.08M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Stran & Company
SWAG
US
|
$2.08 — |
+2.97
|
$39.04M — | $26.98K — | $2.02 — | $2.09 — | $39.04M — | 104.00 | $0.02 — | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
-0.94
|
MYR 143.48M 30.51M USD | MYR 367.00K 78.04K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 143.48M 30.51M USD | 8.75 | MYR 0.06 0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.06B 29.88M USD | THB 21.01K 591.02 USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.89 2.18 USD |
+0.8
|
€25.47M 29.4M USD | €2.00K 2.31K USD | €1.88 2.17 USD | €1.89 2.18 USD | €25.47M 29.4M USD | 14.50 | €0.13 0.15 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$40.99M 28.64M USD | A$2.73K 1.9K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$40.99M 28.64M USD | 0 | -A$0.27 -0.1 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.49 — |
-0.67
|
$27.39M — | $67.06K — | $1.47 — | $1.52 — | $27.39M — | 0.63 | $2.34 — | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 121.92M 25.92M USD | MYR 261.00K 55.5K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 121.92M 25.92M USD | 4.00 | MYR 0.01 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||