行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (511)
广告代理机构 (514)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.11 — |
-1.13
|
$27.01B — | $1.51K — | $27.11 — | $27.22 — | $27.01B — | 14.04 | $1.93 — | |
| Publicis Groupe S.A. 0FQI.IL | $92.26 100.85 USD |
-0.56
|
$23.11B 25.26B USD | $651.66K 712.35K USD | $91.76 100.31 USD | $93.08 101.75 USD | $23.11B 25.26B USD | 17.91 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $92.2 100.79 USD |
-0.73
|
$22.96B 25.1B USD | $352.28K 385.09K USD | $91.7 100.24 USD | $92.88 101.53 USD | $22.96B 25.1B USD | 14.07 | $6.55 7.16 USD | |
| Omnicom OMC | $74.68 — |
-0.45
|
$14.62B — | $2.28M — | $74.57 — | $75.36 — | $14.62B — | 10.20 | $7.32 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.17 1 USD |
+0.42
|
$103.55B 14.4B USD | $79.35M 11.03M USD | $7.12 0.99 USD | $7.24 1.01 USD | $103.55B 14.4B USD | 19.91 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $25.44 — |
-0.43
|
$9.41B — | $4.87M — | $25.38 — | $25.66 — | $9.41B — | 19.41 | $1.31 — | |
| WPP WPP | $36.42 — |
+0.89
|
$7.86B — | $116.61K — | $36.36 — | $36.66 — | $7.86B — | 10.74 | $3.39 — | |
| Dentsu Group Inc. DNTUY | $21.65 — |
+0.09
|
$5.67B — | $6 — | $21.6 — | $21.6 — | $5.67B — | 0 | -$5.09 — | |
| Dentsu Group Inc. 4324.T | $3,144 21.22 USD |
+0.42
|
$816.09B 5.51B USD | $1.24M 8.4K USD | $3,096 20.9 USD | $3,145 21.23 USD | $816.09B 5.51B USD | 0 | -$731.3 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,564 10.56 USD |
-1.29
|
$792.17B 5.35B USD | $3.59M 24.24K USD | $1,542 10.41 USD | $1,574.5 10.63 USD | $792.17B 5.35B USD | 36.83 | $42.46 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.39 16.82 USD |
-0.55
|
$3.4B 3.72B USD | $9.52K 10.41K USD | $15.35 16.78 USD | $15.41 16.84 USD | $3.4B 3.72B USD | 18.76 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.4 16.83 USD |
-0.45
|
$3.3B 3.6B USD | $105.28K 115.08K USD | $15.33 16.76 USD | $15.64 17.1 USD | $3.3B 3.6B USD | 12.72 | $1.21 1.32 USD | |
| Magnite MGNI | $24.53 — |
-0.57
|
$3.46B — | $3.27M — | $24.46 — | $25.27 — | $3.46B — | 111.50 | $0.22 — | |
| Leo Group Co., Ltd. 002131.SZ | $3.4 0.47 USD |
+0.29
|
$23.02B 3.2B USD | $108.75M 15.12M USD | $3.37 0.47 USD | $3.42 0.48 USD | $23.02B 3.2B USD | 170.00 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.38 0.89 USD |
+0.16
|
$22.57B 3.14B USD | $60.17M 8.37M USD | $6.33 0.88 USD | $6.44 0.9 USD | $22.57B 3.14B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.3 54.98 USD |
-0.98
|
$2.81B 3.07B USD | $18.21K 19.9K USD | $50 54.66 USD | $51 55.75 USD | $2.81B 3.07B USD | 20.28 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.3 54.98 USD |
-1.18
|
$2.8B 3.06B USD | $45.93K 50.21K USD | $50 54.66 USD | $51.3 56.08 USD | $2.8B 3.06B USD | 24.77 | $2.03 2.22 USD | |
| RUOYUCHEN 003010.SZ | $59.13 8.22 USD |
+0.9
|
$13.45B 1.87B USD | $7.14M 992.35K USD | $56.72 7.89 USD | $59.18 8.23 USD | $13.45B 1.87B USD | 115.94 | $0.51 0.07 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.46 1.04 USD |
+0.13
|
$13.01B 1.81B USD | $27.01M 3.76M USD | $7.42 1.03 USD | $7.5 1.04 USD | $13.01B 1.81B USD | 124.33 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8 1.11 USD |
+0.5
|
$11.9B 1.65B USD | $22.12M 3.08M USD | $7.95 1.11 USD | $8.07 1.12 USD | $11.9B 1.65B USD | 50.00 | $0.16 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $106.8 28.49 USD |
+1.62
|
$5.87B 1.57B USD | $347.44K 92.69K USD | $104.5 27.88 USD | $108.7 29 USD | $5.87B 1.57B USD | 26.90 | $3.97 1.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.83 1.23 USD |
-0.56
|
$11.17B 1.55B USD | $25.52M 3.55M USD | $8.77 1.22 USD | $8.98 1.25 USD | $11.17B 1.55B USD | 55.18 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.5 1.04 USD |
-0.13
|
$10.73B 1.49B USD | $15.76M 2.19M USD | $7.47 1.04 USD | $7.56 1.05 USD | $10.73B 1.49B USD | 150.00 | $0.05 0.006 USD | |
| Integral Ad Science Holding IAS | $8.52 — |
+1.31
|
$1.41B — | $135.97K — | $8.41 — | $8.58 — | $1.41B — | 29.37 | $0.29 — | |
| Ziff Davis ZD | $32.29 — |
-0.8
|
$1.36B — | $628.17K — | $32 — | $33.62 — | $1.36B — | 18.45 | $1.75 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.96 0.55 USD |
+1.28
|
$9.72B 1.35B USD | $29.47M 4.1M USD | $3.9 0.54 USD | $3.98 0.55 USD | $9.72B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| MOBVISTA 1860.HK | $6.87 0.88 USD |
+1.03
|
$10.43B 1.33B USD | $16.79M 2.15M USD | $6.78 0.87 USD | $7.07 0.9 USD | $10.43B 1.33B USD | 85.87 | $0.08 0.01 USD | |
| Criteo CRTO | $24.92 — |
+1.84
|
$1.32B — | $481.57K — | $24.62 — | $25.37 — | $1.32B — | 10.21 | $2.44 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.97 0.69 USD |
0
|
$8.98B 1.25B USD | $19.47M 2.71M USD | $4.95 0.69 USD | $5.01 0.7 USD | $8.98B 1.25B USD | 165.66 | $0.03 0.004 USD | |
| Cimpress CMPR | $49.68 — |
-0.4
|
$1.24B — | $69.83K — | $49.29 — | $50.53 — | $1.24B — | 8.52 | $5.83 — | |
| Stagwell STGW | $4.56 — |
0
|
$1.22B — | $1.49M — | $4.48 — | $4.67 — | $1.22B — | 0 | -$0.01 — | |
| Emerald Holding EEX | $5.27 — |
+3.54
|
$1.05B — | $45K — | $5.13 — | $5.3 — | $1.05B — | 527.00 | $0.01 — | |
| QuinStreet QNST | $16.46 — |
+0.73
|
$937.43M — | $152.24K — | $16.43 — | $16.7 — | $937.43M — | 0 | -$0.01 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $30.95 4.3 USD |
+4.92
|
$6.52B 907.23M USD | $12.96M 1.8M USD | $29.52 4.1 USD | $31.53 4.38 USD | $6.52B 907.23M USD | 45.51 | $0.68 0.09 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.4 0.89 USD |
+0.79
|
$6.04B 840.15M USD | $24.44M 3.4M USD | $6.31 0.88 USD | $6.42 0.89 USD | $6.04B 840.15M USD | 0 | -$1.09 -0.1 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.13 1.13 USD |
-0.12
|
$5.98B 831.46M USD | $5.35M 744.15K USD | $8.08 1.12 USD | $8.18 1.14 USD | $5.98B 831.46M USD | 17.29 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.93 1.38 USD |
+0.4
|
$5.91B 821.22M USD | $7M 972.62K USD | $9.88 1.37 USD | $10.02 1.39 USD | $5.91B 821.22M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.61 7.32 USD |
0
|
$5.79B 804.44M USD | $1.52M 211.42K USD | $52.13 7.25 USD | $53.23 7.4 USD | $5.79B 804.44M USD | 0 | -$0.39 -0.05 USD | |
| Deluxe DLX | $17.11 — |
+1.63
|
$764.89M — | $221.48K — | $16.9 — | $17.18 — | $764.89M — | 13.68 | $1.25 — | |
| YUANLONG YATO 002878.SZ | $20.24 2.81 USD |
-0.3
|
$5.3B 737.27M USD | $17.91M 2.49M USD | $20.03 2.79 USD | $20.37 2.83 USD | $5.3B 737.27M USD | 0 | -$0.73 -0.1 USD | |
| FS HOLDINGS 300071.SZ | $5.01 0.7 USD |
+2.66
|
$4.83B 671.45M USD | $51.73M 7.19M USD | $4.88 0.68 USD | $5.1 0.71 USD | $4.83B 671.45M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.38 2.42 USD |
+0.4
|
$4.67B 648.76M USD | $5.72M 795.79K USD | $17.23 2.4 USD | $17.45 2.43 USD | $4.67B 648.76M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.75 1.49 USD |
-0.19
|
$4.56B 634.14M USD | $4.54M 630.88K USD | $10.65 1.48 USD | $10.84 1.51 USD | $4.56B 634.14M USD | 358.33 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.76 1.16 USD |
+2.03
|
$945.56M 625.83M USD | $1.36M 900.03K USD | $1.73 1.14 USD | $1.79 1.18 USD | $945.56M 625.83M USD | 25.07 | $0.07 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.1 0.14 USD |
+0.99
|
$22B 619.14M USD | $8.24M 231.99K USD | $4.94 0.14 USD | $5.15 0.14 USD | $22B 619.14M USD | 21.25 | $0.24 0.006 USD | |
| Clear Channel Outdoor CCO | $1.24 — |
+0.41
|
$613.44M — | $610.18K — | $1.21 — | $1.24 — | $613.44M — | 0 | -$0.23 — | |
| Advantage ADV | $1.57 — |
+1.29
|
$509.17M — | $780.95K — | $1.52 — | $1.61 — | $509.17M — | 0 | -$1.19 — | |
| WORLD ONLINE 002995.SZ | $18.69 2.6 USD |
+0.32
|
$3.32B 461.15M USD | $2.49M 346.4K USD | $18.54 2.58 USD | $18.86 2.62 USD | $3.32B 461.15M USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $18.97 2.64 USD |
-1.04
|
$3.29B 457.28M USD | $9.23M 1.28M USD | $18.81 2.62 USD | $19.35 2.69 USD | $3.29B 457.28M USD | 126.46 | $0.15 0.02 USD | |
| Boston Omaha BOC | $14.43 — |
+2.18
|
$453.82M — | $149.78K — | $14 — | $14.49 — | $453.82M — | 480.94 | $0.03 — | |
| National CineMedia NCMI | $4.79 — |
+2.57
|
$451.72M — | $398.84K — | $4.67 — | $4.82 — | $451.72M — | 0 | -$0.19 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.84 0.81 USD |
+0.52
|
$3.18B 441.96M USD | $20.26M 2.82M USD | $5.78 0.8 USD | $6 0.83 USD | $3.18B 441.96M USD | 0 | -$0.08 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.34 1.72 USD |
-0.24
|
$3.17B 441.35M USD | $3.04M 423.3K USD | $12.3 1.71 USD | $12.48 1.74 USD | $3.17B 441.35M USD | 0 | -$2.19 -0.3 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.81 3.07 USD |
-0.18
|
$383.75M 419.49M USD | $92.83K 101.47K USD | $2.78 3.04 USD | $2.83 3.09 USD | $383.75M 419.49M USD | 8.26 | $0.34 0.37 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15 2.09 USD |
+1.15
|
$2.71B 376.36M USD | $6.32M 878.57K USD | $14.82 2.06 USD | $15.28 2.12 USD | $2.71B 376.36M USD | 0 | -$0.09 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.14 0.91 USD |
+1.56
|
$2.86B 365.18M USD | $24K 3.07K USD | $7 0.9 USD | $7.76 0.99 USD | $2.86B 365.18M USD | 119.00 | $0.06 0.007 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.3 9.07 USD |
-4.82
|
$265.15M 289.84M USD | $17.22K 18.82K USD | $8.2 8.96 USD | $8.8 9.62 USD | $265.15M 289.84M USD | 8.46 | $0.98 1.07 USD | |
| IVE Group Limited IGL.AX | $2.82 1.87 USD |
-1.05
|
$434.79M 287.77M USD | $89.61K 59.31K USD | $2.82 1.87 USD | $2.87 1.9 USD | $434.79M 287.77M USD | 10.44 | $0.27 0.18 USD | |
| Xunlei XNET | $4.55 — |
0
|
$283.79M — | $256.14K — | $4.44 — | $4.6 — | $283.79M — | 0 | -$0.05 — | |
| *ST KEXIN 600234.SS | $7.63 1.06 USD |
+2.55
|
$2B 278.51M USD | $5.11M 710.46K USD | $7.38 1.03 USD | $7.75 1.08 USD | $2B 278.51M USD | 40.15 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.64 0.47 USD |
+4
|
$2.04B 260.63M USD | $5.45M 696.6K USD | $3.5 0.45 USD | $3.8 0.49 USD | $2.04B 260.63M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.15 2.38 USD |
+0.53
|
$1.6B 222.57M USD | $3.08M 427.64K USD | $16.95 2.36 USD | $17.19 2.39 USD | $1.6B 222.57M USD | 77.95 | $0.22 0.03 USD | |
| Entravision Communications EVC | $2.43 — |
+1.46
|
$220.62M — | $113.45K — | $2.38 — | $2.45 — | $220.62M — | 0 | -$1.23 — | |
| Uju Holding Limited 1948.HK | $2.8 0.36 USD |
-4.76
|
$1.68B 214.81M USD | $86K 11K USD | $2.87 0.37 USD | $2.95 0.38 USD | $1.68B 214.81M USD | 15.55 | $0.18 0.02 USD | |
| WANKA ONLINE 1762.HK | $0.9 0.12 USD |
0
|
$1.57B 201.28M USD | $10.86M 1.39M USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.57B 201.28M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.71 4.46 USD |
+0.42
|
$668.4M 178.31M USD | $619.85K 165.36K USD | $16.6 4.43 USD | $16.93 4.52 USD | $668.4M 178.31M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $13.31 — |
+0.68
|
$147.68M — | $44.57K — | $13.29 — | $13.55 — | $147.68M — | 13.17 | $1.01 — | |
| SinoMedia Holding Limited 0623.HK | $2.26 0.29 USD |
+3.2
|
$1.06B 135.47M USD | $280K 35.8K USD | $2.15 0.27 USD | $2.29 0.29 USD | $1.06B 135.47M USD | 9.03 | $0.25 0.03 USD | |
| Townsquare Media TSQ | $8.25 — |
+0.24
|
$134.9M — | $30.43K — | $8.23 — | $8.32 — | $134.9M — | 0 | -$1 — | |
| MCH Group AG MCHN.SW | $3.8 4.32 USD |
+0.26
|
$117.48M 133.67M USD | $13.86K 15.77K USD | $3.79 4.31 USD | $3.83 4.36 USD | $117.48M 133.67M USD | 38.00 | $0.1 0.11 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.69 1.85 USD |
+2.18
|
$91.78M 100.33M USD | $33.05K 36.13K USD | $1.65 1.81 USD | $1.7 1.86 USD | $91.78M 100.33M USD | 3.12 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.65 2.89 USD |
-2.04
|
$89.58M 97.92M USD | $11.52K 12.6K USD | $2.6 2.84 USD | $2.7 2.95 USD | $89.58M 97.92M USD | 0.33 | $7.9 8.64 USD | |
| Cardlytics CDLX | $1.86 — |
+3.33
|
$97.65M — | $719.55K — | $1.78 — | $1.98 — | $97.65M — | 0 | -$3.61 — | |
| Marchex MCHX | $2.13 — |
+0.47
|
$93.51M — | $21.78K — | $2.11 — | $2.19 — | $93.51M — | 0 | -$0.13 — | |
| Otello Corporation ASA OTEC.OL | $12.15 1.17 USD |
+0.83
|
$951.8M 91.3M USD | $3.03M 290.37K USD | $12.05 1.16 USD | $12.35 1.18 USD | $951.8M 91.3M USD | 0 | -$1.92 -0.1 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.35 0.77 USD |
+1.67
|
$2.81B 89.39M USD | $441.17K 14.02K USD | $23.95 0.76 USD | $24.35 0.77 USD | $2.81B 89.39M USD | 27.35 | $0.89 0.03 USD | |
| Thumzup Media TZUP | $9.28 — |
+14.57
|
$88.24M — | $254.2K — | $7.91 — | $9.99 — | $88.24M — | 0 | -$0.68 — | |
| High Co. SA HCO.PA | $4.01 4.38 USD |
+1.01
|
$78.79M 86.13M USD | $16.24K 17.75K USD | $3.98 4.35 USD | $4.07 4.45 USD | $78.79M 86.13M USD | 0.085 | $47 51.38 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
-1.59
|
$118.33M 78.32M USD | $14.1K 9.33K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $118.33M 78.32M USD | 20.66 | $0.03 0.02 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8199 0.1 USD |
0
|
$610.69M 78.08M USD | $80K 10.23K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $610.69M 78.08M USD | 6.83 | $0.12 0.02 USD | |
| Inuvo INUV | $4.98 — |
+5.63
|
$71.77M — | $75.8K — | $4.73 — | $4.99 — | $71.77M — | 0 | -$0.3 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+2.67
|
$79.25M 59.39M USD | $1.38M 1.04M USD | $0.08 0.06 USD | $0.08 0.06 USD | $79.25M 59.39M USD | 0 | -$0.02 -0.01 USD | |
| Enero Group Limited EGG.AX | $0.9599 0.64 USD |
0
|
$87.11M 57.65M USD | $60.92K 40.32K USD | $0.92 0.61 USD | $0.9799 0.65 USD | $87.11M 57.65M USD | 0 | -$0.36 -0.2 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.83 0.43 USD |
-0.58
|
$1.64B 51.4M USD | $1.34M 42.03K USD | $13.78 0.43 USD | $14.04 0.44 USD | $1.64B 51.4M USD | 6.52 | $2.12 0.07 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $3.7K 2.75K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
-0.53
|
$384.22M 49.13M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $384.22M 49.13M USD | 9.44 | $0.02 0.002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $91 0.0058 USD |
+3.41
|
$704.24B 45M USD | $186.53M 11.92K USD | $88 0.0056 USD | $93 0.0059 USD | $704.24B 45M USD | 202.22 | $0.45 0.00002 USD | |
| SEEC MEDIA 0205.HK | $0.4 0.05 USD |
-2.44
|
$332.26M 42.48M USD | $1.03M 131.76K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $332.26M 42.48M USD | 0 | -$0.04 -0.005 USD | |
| Fluent FLNT | $2.02 — |
+7.45
|
$41.7M — | $11.72K — | $1.93 — | $2.07 — | $41.7M — | 0 | -$1.74 — | |
| Dowway Holdings Limited 8403.HK | $1.98 0.25 USD |
+3.13
|
$293.04M 37.47M USD | $169K 21.61K USD | $1.89 0.24 USD | $1.98 0.25 USD | $293.04M 37.47M USD | 0 | -$0.05 -0.006 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.03 1.12 USD |
+0.49
|
$31.73M 34.69M USD | $1.02K 1.12K USD | $1.02 1.11 USD | $1.03 1.13 USD | $31.73M 34.69M USD | 11.38 | $0.09 0.1 USD | |
| IMS S.A. IMS.WA | $3.87 0.98 USD |
-0.26
|
$135.81M 34.52M USD | $8.92K 2.27K USD | $3.85 0.98 USD | $3.91 0.99 USD | $135.81M 34.52M USD | 13.34 | $0.29 0.07 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.27
|
$50.05M 33.12M USD | $722.11K 477.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.05M 33.12M USD | 0 | $0 0 USD | |
| Mobiquity MOBQ | $1.52 — |
-0.65
|
$31.8M — | $7.1K — | $1.45 — | $1.5 — | $31.8M — | 0 | -$0.73 — | |
| CULTURECOM HOLD 0343.HK | $0.1499 0.02 USD |
-0.67
|
$248.63M 31.79M USD | $85K 10.87K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $248.63M 31.79M USD | 0 | -$0.02 -0.002 USD | |
| DigiTouch S.p.A. DGT.MI | $1.98 2.16 USD |
+1.28
|
$27.69M 30.26M USD | $3.5K 3.83K USD | $1.97 2.15 USD | $1.98 2.16 USD | $27.69M 30.26M USD | 16.45 | $0.12 0.13 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
+5.65
|
$230.87M 29.52M USD | $544K 69.56K USD | $0.17 0.02 USD | $0.19 0.02 USD | $230.87M 29.52M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
-3.03
|
$227.71M 29.11M USD | $105K 13.43K USD | $0.1 0.01 USD | $0.1 0.01 USD | $227.71M 29.11M USD | 0 | -$0.45 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||