交易所：Qatar ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Qatar (49)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.2 4.45 USD |
0
|
$148.15B 40.7B USD | $365.56K 100.43K USD | $16.18 4.45 USD | $16.25 4.46 USD | $148.15B 40.7B USD | 9.52 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.26 3.37 USD |
+0.91
|
$74.17B 20.38B USD | $4.33M 1.19M USD | $12.16 3.34 USD | $12.27 3.37 USD | $74.17B 20.38B USD | 16.56 | $0.74 0.2 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.51 5.63 USD |
+0.05
|
$48.46B 13.31B USD | $61.97K 17.03K USD | $20.45 5.62 USD | $20.51 5.63 USD | $48.46B 13.31B USD | 10.90 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.96 3.56 USD |
+0.62
|
$41.51B 11.4B USD | $132.25K 36.33K USD | $12.76 3.51 USD | $13.18 3.62 USD | $41.51B 11.4B USD | 12.11 | $1.07 0.29 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.02 0.28 USD |
+0.99
|
$27.08B 7.44B USD | $8.07M 2.22M USD | $1.01 0.28 USD | $1.03 0.28 USD | $27.08B 7.44B USD | 102.10 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.6 1.26 USD |
-0.04
|
$25.49B 7B USD | $247.05K 67.87K USD | $4.59 1.26 USD | $4.63 1.27 USD | $25.49B 7B USD | 15.33 | $0.3 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.19 0.6 USD |
+0.27
|
$20.39B 5.6B USD | $37.37K 10.27K USD | $2.19 0.6 USD | $2.2 0.6 USD | $20.39B 5.6B USD | 13.69 | $0.16 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.4 0.38 USD |
+0.14
|
$17.53B 4.81B USD | $1.71M 468.56K USD | $1.39 0.38 USD | $1.4 0.38 USD | $17.53B 4.81B USD | 23.25 | $0.06 0.02 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.18 1.15 USD |
+0.34
|
$16.93B 4.65B USD | $30.98K 8.51K USD | $4.18 1.15 USD | $4.19 1.15 USD | $16.93B 4.65B USD | 6.24 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.78 4.06 USD |
+0.27
|
$16.26B 4.47B USD | $51.14K 14.05K USD | $14.6 4.01 USD | $14.8 4.07 USD | $16.26B 4.47B USD | 11.73 | $1.26 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.6 2.91 USD |
0
|
$16.05B 4.41B USD | $32.24K 8.86K USD | $10.54 2.9 USD | $10.6 2.91 USD | $16.05B 4.41B USD | 13.41 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.07 4.14 USD |
-0.4
|
$14.98B 4.12B USD | $8.38K 2.3K USD | $15.01 4.12 USD | $15.07 4.14 USD | $14.98B 4.12B USD | 14.35 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.93 3 USD |
-0.64
|
$12.42B 3.41B USD | $156.39K 42.96K USD | $10.93 3 USD | $11.02 3.03 USD | $12.42B 3.41B USD | 11.04 | $0.99 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.81 0.77 USD |
0
|
$10.94B 3.01B USD | $286.43K 78.69K USD | $2.79 0.77 USD | $2.83 0.78 USD | $10.94B 3.01B USD | 8.78 | $0.32 0.09 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.75 0.76 USD |
-0.04
|
$10.29B 2.83B USD | $1.02M 281.04K USD | $2.74 0.75 USD | $2.75 0.76 USD | $10.29B 2.83B USD | 21.14 | $0.13 0.04 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.29 0.63 USD |
+0.09
|
$9.69B 2.66B USD | $539.33K 148.17K USD | $2.29 0.63 USD | $2.3 0.63 USD | $9.69B 2.66B USD | 16.37 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.6 0.99 USD |
0
|
$9.18B 2.52B USD | $1 0.27 USD | $3.6 0.99 USD | $3.6 0.99 USD | $9.18B 2.52B USD | 10.58 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.4 0.66 USD |
+3.9
|
$7.44B 2.04B USD | $237.85K 65.34K USD | $2.31 0.63 USD | $2.4 0.66 USD | $7.44B 2.04B USD | 8.57 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.26 0.35 USD |
+0.32
|
$7.02B 1.93B USD | $1.83M 503.87K USD | $1.26 0.35 USD | $1.26 0.35 USD | $7.02B 1.93B USD | 11.43 | $0.11 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.89 0.52 USD |
-0.11
|
$6.18B 1.7B USD | $19.42K 5.33K USD | $1.89 0.52 USD | $1.89 0.52 USD | $6.18B 1.7B USD | 11.12 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.06 0.84 USD |
+2.13
|
$5.69B 1.56B USD | $2.55M 700.56K USD | $3.01 0.83 USD | $3.08 0.85 USD | $5.69B 1.56B USD | 8.06 | $0.38 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8499 0.23 USD |
+0.96
|
$5.32B 1.46B USD | $1.62M 445.5K USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.32B 1.46B USD | 12.07 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.29 3.93 USD |
-1.11
|
$4.11B 1.13B USD | $27.38K 7.52K USD | $14.29 3.93 USD | $14.43 3.96 USD | $4.11B 1.13B USD | 19.84 | $0.72 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.06 0.29 USD |
+0.09
|
$3.75B 1.03B USD | $793.13K 217.89K USD | $1.06 0.29 USD | $1.07 0.29 USD | $3.75B 1.03B USD | 13.25 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.65 4.02 USD |
+0.27
|
$3.02B 829.09M USD | $5.24K 1.44K USD | $14.59 4.01 USD | $14.69 4.04 USD | $3.02B 829.09M USD | 16.46 | $0.89 0.24 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.25 0.34 USD |
+1.55
|
$2.49B 684.97M USD | $11.62M 3.19M USD | $1.23 0.34 USD | $1.25 0.34 USD | $2.49B 684.97M USD | 13.84 | $0.09 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.41 0.94 USD |
+0.21
|
$2.23B 612.23M USD | $48.72K 13.38K USD | $3.41 0.94 USD | $3.42 0.94 USD | $2.23B 612.23M USD | 16.23 | $0.21 0.06 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
-0.47
|
$1.83B 502.43M USD | $184K 50.55K USD | $1.47 0.4 USD | $1.48 0.41 USD | $1.83B 502.43M USD | 11.31 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.97 0.82 USD |
-0.17
|
$1.74B 478.48M USD | $105.29K 28.92K USD | $2.97 0.82 USD | $2.99 0.82 USD | $1.74B 478.48M USD | 11.00 | $0.27 0.07 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.53 0.97 USD |
+0.34
|
$1.61B 441.78M USD | $61.48K 16.89K USD | $3.51 0.96 USD | $3.53 0.97 USD | $1.61B 441.78M USD | 9.52 | $0.37 0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.34 0.37 USD |
+0.07
|
$1.5B 411.38M USD | $866.48K 238.04K USD | $1.34 0.37 USD | $1.34 0.37 USD | $1.5B 411.38M USD | 11.14 | $0.12 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.61 1.27 USD |
-0.22
|
$1.3B 356.44M USD | $59.27K 16.28K USD | $4.6 1.26 USD | $4.61 1.27 USD | $1.3B 356.44M USD | 13.96 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.41 2.31 USD |
0
|
$1.26B 346.52M USD | $65.33K 17.95K USD | $8.41 2.31 USD | $8.41 2.31 USD | $1.26B 346.52M USD | 8.75 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
0
|
$1.26B 346.29M USD | $39 10.71 USD | $2.52 0.69 USD | $2.52 0.69 USD | $1.26B 346.29M USD | 6.63 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.52 0.69 USD |
-0.67
|
$1.2B 328.72M USD | $28.15K 7.73K USD | $2.52 0.69 USD | $2.52 0.69 USD | $1.2B 328.72M USD | 7.86 | $0.32 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.04 0.28 USD |
-1.9
|
$905.69M 248.82M USD | $2.51K 690.66 USD | $1.04 0.28 USD | $1.08 0.3 USD | $905.69M 248.82M USD | 25.87 | $0.04 0.01 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.64 0.18 USD |
-0.47
|
$730.47M 200.68M USD | $1.13M 309.96K USD | $0.64 0.18 USD | $0.65 0.18 USD | $730.47M 200.68M USD | 12.77 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.96 0.54 USD |
-0.05
|
$685.3M 188.27M USD | $37.43K 10.28K USD | $1.96 0.54 USD | $1.96 0.54 USD | $685.3M 188.27M USD | 10.30 | $0.19 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.38 0.65 USD |
-0.04
|
$608.59M 167.19M USD | $84.21K 23.13K USD | $2.38 0.65 USD | $2.39 0.66 USD | $608.59M 167.19M USD | 7.94 | $0.3 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.17 USD |
+0.17
|
$603M 165.66M USD | $2.05M 564.52K USD | $0.5999 0.17 USD | $0.6099 0.17 USD | $603M 165.66M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.83 0.78 USD |
-0.28
|
$452.32M 124.26M USD | $18.89K 5.19K USD | $2.83 0.78 USD | $2.83 0.78 USD | $452.32M 124.26M USD | 11.77 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.15 0.59 USD |
+0.37
|
$387M 106.32M USD | $172.65K 47.43K USD | $2.14 0.59 USD | $2.15 0.59 USD | $387M 106.32M USD | 0 | -$0.31 -0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
+0.14
|
$362.2M 99.5M USD | $723.59K 198.79K USD | $0.7299 0.2 USD | $0.7399 0.2 USD | $362.2M 99.5M USD | 18.30 | $0.04 0.01 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.61 0.99 USD |
+2
|
$204.63M 56.22M USD | $135.48K 37.22K USD | $3.48 0.96 USD | $3.61 0.99 USD | $204.63M 56.22M USD | 16.42 | $0.22 0.06 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.64 0.18 USD |
+0.47
|
$200.97M 55.21M USD | $562.98K 154.66K USD | $0.63 0.17 USD | $0.64 0.18 USD | $200.97M 55.21M USD | 0 | -$0.18 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.01 0.28 USD |
-0.88
|
$192.67M 52.93M USD | $1.21M 332.7K USD | $1.01 0.28 USD | $1.02 0.28 USD | $192.67M 52.93M USD | 0 | -$0.01 -0.002 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7299 0.2 USD |
-0.54
|
$175.68M 48.26M USD | $30.95K 8.5K USD | $0.7299 0.2 USD | $0.7299 0.2 USD | $175.68M 48.26M USD | 12.19 | $0.06 0.02 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.68 0.74 USD |
0
|
$168.07M 46.17M USD | $105 28.85 USD | $2.68 0.74 USD | $2.68 0.74 USD | $168.07M 46.17M USD | 38.22 | $0.07 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.35 0.37 USD |
0
|
$155.58M 42.74M USD | $5.46M 1.5M USD | $1.35 0.37 USD | $1.35 0.37 USD | $155.58M 42.74M USD | 0 | -$0.59 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}