交易所：Qatar ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Qatar (49)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.23 4.73 USD |
0
|
$157.57B 43.29B USD | $1.53M 420.37K USD | $17.05 4.68 USD | $17.37 4.77 USD | $157.57B 43.29B USD | 10.13 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.98 3.29 USD |
-1.4
|
$72.48B 19.91B USD | $3.42M 940.29K USD | $11.98 3.29 USD | $12.09 3.32 USD | $72.48B 19.91B USD | 17.36 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.17 6.09 USD |
+0.14
|
$52.39B 14.39B USD | $1.24M 340.99K USD | $21.8 5.99 USD | $22.3 6.13 USD | $52.39B 14.39B USD | 11.79 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.47 3.43 USD |
+1.05
|
$39.94B 10.97B USD | $987.82K 271.38K USD | $12.32 3.38 USD | $12.47 3.43 USD | $39.94B 10.97B USD | 11.54 | $1.08 0.3 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.98 1.37 USD |
-2.55
|
$27.57B 7.57B USD | $2.89M 795.17K USD | $4.97 1.37 USD | $5.09 1.4 USD | $27.57B 7.57B USD | 16.58 | $0.3 0.08 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.02 0.28 USD |
-2.12
|
$27B 7.42B USD | $17.56M 4.83M USD | $1.01 0.28 USD | $1.03 0.28 USD | $27B 7.42B USD | 101.79 | $0.01 0.002 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.28 0.63 USD |
-0.74
|
$21.23B 5.83B USD | $9.4M 2.58M USD | $2.26 0.62 USD | $2.29 0.63 USD | $21.23B 5.83B USD | 14.26 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.56 1.25 USD |
-1.15
|
$18.44B 5.07B USD | $2.52M 692.57K USD | $4.52 1.24 USD | $4.6 1.26 USD | $18.44B 5.07B USD | 6.79 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.05 4.41 USD |
-1.89
|
$17.65B 4.85B USD | $981.94K 269.76K USD | $15.85 4.35 USD | $16.39 4.5 USD | $17.65B 4.85B USD | 12.73 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.31 0.36 USD |
-1.8
|
$16.46B 4.52B USD | $13.28M 3.65M USD | $1.31 0.36 USD | $1.33 0.37 USD | $16.46B 4.52B USD | 21.83 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.69 2.94 USD |
-0.93
|
$16.18B 4.45B USD | $736.17K 202.24K USD | $10.53 2.89 USD | $10.78 2.96 USD | $16.18B 4.45B USD | 13.53 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.69 4.04 USD |
-1.34
|
$14.61B 4.01B USD | $1.05M 289.69K USD | $14.69 4.04 USD | $14.89 4.09 USD | $14.61B 4.01B USD | 13.99 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.92 3 USD |
-1.62
|
$12.41B 3.41B USD | $288.74K 79.32K USD | $10.89 2.99 USD | $11.1 3.05 USD | $12.41B 3.41B USD | 10.91 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.3 0.91 USD |
-0.99
|
$12.34B 3.39B USD | $6.71M 1.84M USD | $3.3 0.91 USD | $3.32 0.91 USD | $12.34B 3.39B USD | 25.35 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.76
|
$10.61B 2.91B USD | $1.69M 464.83K USD | $2.72 0.75 USD | $2.74 0.75 USD | $10.61B 2.91B USD | 8.51 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.38 0.65 USD |
-1.41
|
$10.06B 2.76B USD | $3.48M 954.76K USD | $2.37 0.65 USD | $2.41 0.66 USD | $10.06B 2.76B USD | 16.99 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.67 1.01 USD |
-0.03
|
$9.35B 2.57B USD | $71.98K 19.77K USD | $3.65 1 USD | $3.69 1.01 USD | $9.35B 2.57B USD | 10.77 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.47 0.68 USD |
-1.32
|
$7.64B 2.1B USD | $2.01M 552.21K USD | $2.44 0.67 USD | $2.5 0.69 USD | $7.64B 2.1B USD | 8.80 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.69
|
$7.27B 2B USD | $17.9M 4.92M USD | $1.29 0.35 USD | $1.31 0.36 USD | $7.27B 2B USD | 10.85 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.94 0.53 USD |
-0.31
|
$6.34B 1.74B USD | $151.87K 41.72K USD | $1.93 0.53 USD | $1.95 0.54 USD | $6.34B 1.74B USD | 11.41 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.21 0.88 USD |
-1.59
|
$5.97B 1.64B USD | $5.99M 1.64M USD | $3.21 0.88 USD | $3.26 0.9 USD | $5.97B 1.64B USD | 7.64 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-1.67
|
$5.2B 1.43B USD | $4.07M 1.12M USD | $0.8199 0.23 USD | $0.8299 0.23 USD | $5.2B 1.43B USD | 11.78 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.25 3.91 USD |
-0.56
|
$4.1B 1.13B USD | $22.21K 6.1K USD | $14.25 3.91 USD | $14.41 3.96 USD | $4.1B 1.13B USD | 19.52 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.02 0.28 USD |
-0.78
|
$3.6B 990.27M USD | $2.81M 772.37K USD | $1.01 0.28 USD | $1.02 0.28 USD | $3.6B 990.27M USD | 12.72 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.79 4.06 USD |
-0.07
|
$3.05B 837.02M USD | $113.14K 31.08K USD | $14.71 4.04 USD | $14.81 4.07 USD | $3.05B 837.02M USD | 16.43 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.23 0.34 USD |
-2
|
$2.45B 673.98M USD | $17.65M 4.85M USD | $1.22 0.34 USD | $1.25 0.34 USD | $2.45B 673.98M USD | 12.25 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.43 0.94 USD |
-0.58
|
$2.24B 616M USD | $544.05K 149.46K USD | $3.43 0.94 USD | $3.46 0.95 USD | $2.24B 616M USD | 16.33 | $0.21 0.06 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.43 1.22 USD |
-2.1
|
$2.02B 555.2M USD | $1.13M 311.15K USD | $4.41 1.21 USD | $4.5 1.24 USD | $2.02B 555.2M USD | 11.35 | $0.39 0.11 USD | |
| Lesha Bank LLC QFBQ.QA | $1.8 0.49 USD |
-3.29
|
$2.01B 552.31M USD | $5.96M 1.64M USD | $1.8 0.49 USD | $1.85 0.51 USD | $2.01B 552.31M USD | 14.95 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.51 0.41 USD |
-0.99
|
$1.87B 514.04M USD | $2.5M 687.81K USD | $1.5 0.41 USD | $1.52 0.42 USD | $1.87B 514.04M USD | 11.57 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.79 USD |
-0.79
|
$1.69B 465.28M USD | $1.39M 382.66K USD | $2.89 0.79 USD | $2.91 0.8 USD | $1.69B 465.28M USD | 10.70 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.1 1.4 USD |
-0.89
|
$1.44B 394.33M USD | $1.1M 301.74K USD | $5.08 1.4 USD | $5.18 1.42 USD | $1.44B 394.33M USD | 15.45 | $0.33 0.09 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.56 0.7 USD |
+0.23
|
$1.28B 351.65M USD | $54.64K 15.01K USD | $2.56 0.7 USD | $2.56 0.7 USD | $1.28B 351.65M USD | 6.73 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.5 2.34 USD |
-1.17
|
$1.28B 350.44M USD | $173.44K 47.65K USD | $8.5 2.34 USD | $8.6 2.36 USD | $1.28B 350.44M USD | 8.85 | $0.96 0.26 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.53 0.69 USD |
-0.71
|
$1.2B 330.03M USD | $40.39K 11.1K USD | $2.53 0.69 USD | $2.53 0.7 USD | $1.2B 330.03M USD | 8.15 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.19 0.33 USD |
+0.85
|
$1.04B 286.08M USD | $19.09K 5.24K USD | $1.19 0.33 USD | $1.29 0.36 USD | $1.04B 286.08M USD | 17.00 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
-1.59
|
$777.34M 213.56M USD | $4.18M 1.15M USD | $0.66 0.18 USD | $0.6899 0.19 USD | $777.34M 213.56M USD | 13.59 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.01 0.55 USD |
+0.9
|
$702.8M 193.08M USD | $53.53K 14.71K USD | $1.98 0.54 USD | $2.01 0.55 USD | $702.8M 193.08M USD | 11.15 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.17 USD |
-2.11
|
$602M 165.38M USD | $25.81M 7.09M USD | $0.5999 0.16 USD | $0.6099 0.17 USD | $602M 165.38M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
-1.23
|
$596.08M 163.76M USD | $1.08M 297.91K USD | $2.33 0.64 USD | $2.37 0.65 USD | $596.08M 163.76M USD | 8.33 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.78 0.76 USD |
-0.72
|
$444.16M 122.02M USD | $81.84K 22.48K USD | $2.77 0.76 USD | $2.8 0.77 USD | $444.16M 122.02M USD | 11.56 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.19 0.6 USD |
-3.1
|
$393.84M 108.2M USD | $1.34M 368.24K USD | $2.16 0.59 USD | $2.23 0.61 USD | $393.84M 108.2M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
-1.63
|
$358.73M 98.55M USD | $14M 3.84M USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $358.73M 98.55M USD | 18.12 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
-1.88
|
$214.2M 58.85M USD | $2.76M 756.9K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $214.2M 58.85M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.1 0.3 USD |
-2.04
|
$209.81M 57.64M USD | $1.5M 411.89K USD | $1.09 0.3 USD | $1.12 0.31 USD | $209.81M 57.64M USD | 110.20 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.53 0.97 USD |
-1.83
|
$200.15M 54.99M USD | $511.89K 140.63K USD | $3.45 0.95 USD | $3.58 0.98 USD | $200.15M 54.99M USD | 18.60 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7399 0.2 USD |
-2.62
|
$178.08M 48.92M USD | $6.22M 1.71M USD | $0.7399 0.2 USD | $0.76 0.21 USD | $178.08M 48.92M USD | 12.36 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.44 0.39 USD |
-4.14
|
$165.97M 45.6M USD | $12.87M 3.53M USD | $1.43 0.39 USD | $1.48 0.41 USD | $165.97M 45.6M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $40 10.99 USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}