交易所：Qatar ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Qatar (49)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.35 4.77 USD |
+1.05
|
$158.94B 43.67B USD | $2.71M 745.8K USD | $17.1 4.7 USD | $17.37 4.77 USD | $158.94B 43.67B USD | 10.20 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.35 3.39 USD |
+1.31
|
$74.72B 20.53B USD | $2.91M 799.16K USD | $12.17 3.34 USD | $12.4 3.41 USD | $74.72B 20.53B USD | 17.89 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.24 6.11 USD |
+1.55
|
$52.55B 14.44B USD | $3.06M 840.91K USD | $21.8 5.99 USD | $22.49 6.18 USD | $52.55B 14.44B USD | 11.82 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $13 3.57 USD |
+1.4
|
$41.64B 11.44B USD | $4.28M 1.17M USD | $12.78 3.51 USD | $13.07 3.59 USD | $41.64B 11.44B USD | 12.03 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.04 0.29 USD |
+0.58
|
$27.59B 7.58B USD | $18.26M 5.02M USD | $1.04 0.28 USD | $1.05 0.29 USD | $27.59B 7.58B USD | 104.00 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.8 1.32 USD |
+0.31
|
$26.73B 7.34B USD | $2.14M 587.44K USD | $4.77 1.31 USD | $4.81 1.32 USD | $26.73B 7.34B USD | 16.01 | $0.3 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.31 0.64 USD |
-0.73
|
$21.51B 5.91B USD | $11.36M 3.12M USD | $2.31 0.63 USD | $2.34 0.64 USD | $21.51B 5.91B USD | 14.45 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.36 1.2 USD |
+0.11
|
$17.67B 4.85B USD | $1.41M 387.37K USD | $4.35 1.2 USD | $4.37 1.2 USD | $17.67B 4.85B USD | 6.50 | $0.67 0.18 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
-0.14
|
$17.43B 4.79B USD | $8.35M 2.29M USD | $1.39 0.38 USD | $1.39 0.38 USD | $17.43B 4.79B USD | 23.11 | $0.06 0.02 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.62 4.29 USD |
+0.26
|
$17.18B 4.72B USD | $296.55K 81.47K USD | $15.5 4.26 USD | $15.66 4.3 USD | $17.18B 4.72B USD | 12.39 | $1.26 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.75 2.95 USD |
+1.42
|
$16.27B 4.47B USD | $1.89M 519.24K USD | $10.56 2.9 USD | $10.75 2.95 USD | $16.27B 4.47B USD | 13.60 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15 4.12 USD |
0
|
$14.91B 4.1B USD | $423.44K 116.33K USD | $14.99 4.12 USD | $15.06 4.14 USD | $14.91B 4.1B USD | 14.28 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.04 3.03 USD |
-1.16
|
$12.63B 3.47B USD | $1.01M 277.87K USD | $11.04 3.03 USD | $11.19 3.07 USD | $12.63B 3.47B USD | 11.03 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.24 0.89 USD |
+6.58
|
$12.12B 3.33B USD | $28.87M 7.93M USD | $3.04 0.84 USD | $3.28 0.9 USD | $12.12B 3.33B USD | 24.90 | $0.13 0.04 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.56 0.7 USD |
-0.62
|
$10.84B 2.98B USD | $3.35M 920.43K USD | $2.56 0.7 USD | $2.59 0.71 USD | $10.84B 2.98B USD | 18.31 | $0.14 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.78 0.76 USD |
+0.14
|
$10.82B 2.97B USD | $1.31M 360.64K USD | $2.77 0.76 USD | $2.78 0.76 USD | $10.82B 2.97B USD | 8.68 | $0.32 0.09 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.65 1 USD |
0
|
$9.37B 2.57B USD | $3K 824.18 USD | $3.65 1 USD | $3.65 1 USD | $9.37B 2.57B USD | 10.73 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.46 0.68 USD |
-1.25
|
$7.62B 2.09B USD | $4.02M 1.1M USD | $2.46 0.68 USD | $2.5 0.69 USD | $7.62B 2.09B USD | 8.77 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
0
|
$7.37B 2.03B USD | $8.07M 2.22M USD | $1.32 0.36 USD | $1.33 0.37 USD | $7.37B 2.03B USD | 10.99 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.94 0.53 USD |
-1.12
|
$6.38B 1.75B USD | $933.8K 256.54K USD | $1.94 0.53 USD | $1.97 0.54 USD | $6.38B 1.75B USD | 11.41 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.28 0.9 USD |
-0.18
|
$6.09B 1.67B USD | $5.18M 1.42M USD | $3.27 0.9 USD | $3.31 0.91 USD | $6.09B 1.67B USD | 7.80 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
+0.36
|
$5.27B 1.45B USD | $7.22M 1.98M USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.27B 1.45B USD | 11.95 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.28 3.92 USD |
+0.71
|
$4.1B 1.13B USD | $25.35K 6.96K USD | $14.24 3.91 USD | $14.34 3.94 USD | $4.1B 1.13B USD | 19.56 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.05 0.29 USD |
-0.48
|
$3.7B 1.02B USD | $5.6M 1.54M USD | $1.04 0.29 USD | $1.07 0.29 USD | $3.7B 1.02B USD | 13.06 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.78 4.06 USD |
+0.41
|
$3.06B 841.57M USD | $181.5K 49.86K USD | $14.72 4.04 USD | $14.78 4.06 USD | $3.06B 841.57M USD | 16.42 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.29 0.35 USD |
+1.18
|
$2.57B 706.96M USD | $25.3M 6.95M USD | $1.27 0.35 USD | $1.3 0.36 USD | $2.57B 706.96M USD | 12.85 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.44 0.94 USD |
-0.06
|
$2.25B 617.08M USD | $211.89K 58.21K USD | $3.44 0.94 USD | $3.46 0.95 USD | $2.25B 617.08M USD | 16.36 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.92 0.53 USD |
+0.42
|
$2.15B 591.38M USD | $38.43M 10.56M USD | $1.92 0.53 USD | $1.99 0.55 USD | $2.15B 591.38M USD | 16.01 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
+1.1
|
$1.83B 503.46M USD | $6.84M 1.88M USD | $1.46 0.4 USD | $1.47 0.4 USD | $1.83B 503.46M USD | 11.33 | $0.13 0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.9 1.07 USD |
+4.28
|
$1.78B 488.78M USD | $3.7M 1.02M USD | $3.69 1.01 USD | $3.91 1.07 USD | $1.78B 488.78M USD | 10.00 | $0.39 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.91 0.8 USD |
+0.38
|
$1.71B 468.82M USD | $1.74M 477.78K USD | $2.9 0.8 USD | $2.93 0.81 USD | $1.71B 468.82M USD | 10.78 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.09 1.4 USD |
+4.87
|
$1.43B 393.24M USD | $3.97M 1.09M USD | $4.91 1.35 USD | $5.2 1.43 USD | $1.43B 393.24M USD | 15.41 | $0.33 0.09 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.57 0.71 USD |
0
|
$1.28B 352.75M USD | $1.15M 316.86K USD | $2.5 0.69 USD | $2.66 0.73 USD | $1.28B 352.75M USD | 6.75 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.52 2.34 USD |
+0.58
|
$1.28B 350.93M USD | $170.7K 46.89K USD | $8.47 2.33 USD | $8.6 2.36 USD | $1.28B 350.93M USD | 8.87 | $0.96 0.26 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.53 0.7 USD |
-0.24
|
$1.2B 330.29M USD | $122.15K 33.56K USD | $2.53 0.7 USD | $2.54 0.7 USD | $1.2B 330.29M USD | 8.16 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
0
|
$1.09B 298.58M USD | $20.13K 5.53K USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.09B 298.58M USD | 17.74 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6899 0.19 USD |
+0.29
|
$787.63M 216.38M USD | $5.48M 1.51M USD | $0.6899 0.19 USD | $0.6899 0.19 USD | $787.63M 216.38M USD | 13.77 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
+1.28
|
$701.49M 192.72M USD | $61.38K 16.86K USD | $1.99 0.55 USD | $1.99 0.55 USD | $701.49M 192.72M USD | 11.02 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.63 0.17 USD |
+1.13
|
$625M 171.7M USD | $26.94M 7.4M USD | $0.6199 0.17 USD | $0.63 0.17 USD | $625M 171.7M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.39 0.66 USD |
+0.93
|
$610.12M 167.61M USD | $2.41M 662.89K USD | $2.38 0.65 USD | $2.42 0.66 USD | $610.12M 167.61M USD | 8.53 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+0.82
|
$451.69M 124.09M USD | $436.57K 119.94K USD | $2.8 0.77 USD | $2.82 0.77 USD | $451.69M 124.09M USD | 11.75 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.15 0.59 USD |
-0.37
|
$387.18M 106.37M USD | $1.88M 517.54K USD | $2.14 0.59 USD | $2.18 0.6 USD | $387.18M 106.37M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.75 0.21 USD |
+0.27
|
$372.09M 102.22M USD | $9.97M 2.74M USD | $0.7399 0.2 USD | $0.76 0.21 USD | $372.09M 102.22M USD | 18.80 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.18 USD |
+0.45
|
$211.05M 57.98M USD | $5.74M 1.58M USD | $0.66 0.18 USD | $0.67 0.18 USD | $211.05M 57.98M USD | 0 | -$0.17 -0.04 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.6 0.99 USD |
-0.14
|
$203.61M 55.94M USD | $97.08K 26.67K USD | $3.6 0.99 USD | $3.64 1 USD | $203.61M 55.94M USD | 18.92 | $0.19 0.05 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.04 0.29 USD |
+0.77
|
$198.57M 54.55M USD | $3M 823.13K USD | $1.03 0.28 USD | $1.05 0.29 USD | $198.57M 54.55M USD | 104.29 | $0.01 0.002 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7299 0.2 USD |
+1.53
|
$175.68M 48.26M USD | $13.96M 3.84M USD | $0.7199 0.2 USD | $0.7399 0.2 USD | $175.68M 48.26M USD | 12.19 | $0.06 0.02 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.66 0.73 USD |
+8.72
|
$166.76M 45.81M USD | $573 157.42 USD | $2.66 0.73 USD | $2.66 0.73 USD | $166.76M 45.81M USD | 44.25 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.37 0.38 USD |
-0.72
|
$158.58M 43.57M USD | $11.66M 3.2M USD | $1.37 0.38 USD | $1.39 0.38 USD | $158.58M 43.57M USD | 0 | -$0.61 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}