交易所：Qatar ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Qatar (49)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.15 4.71 USD |
-0.46
|
$156.84B 43.09B USD | $777.68K 213.65K USD | $17.05 4.68 USD | $17.37 4.77 USD | $156.84B 43.09B USD | 10.08 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.01 3.3 USD |
-1.15
|
$72.66B 19.96B USD | $1.83M 502.93K USD | $12 3.3 USD | $12.09 3.32 USD | $72.66B 19.96B USD | 17.40 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.23 6.11 USD |
+0.41
|
$52.53B 14.43B USD | $644.98K 177.19K USD | $22 6.04 USD | $22.3 6.13 USD | $52.53B 14.43B USD | 11.82 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.45 3.42 USD |
+0.89
|
$39.88B 10.96B USD | $569.69K 156.51K USD | $12.32 3.38 USD | $12.45 3.42 USD | $39.88B 10.96B USD | 11.52 | $1.08 0.3 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.98 1.37 USD |
-2.43
|
$27.6B 7.58B USD | $1.66M 454.71K USD | $4.98 1.37 USD | $5.09 1.4 USD | $27.6B 7.58B USD | 16.60 | $0.3 0.08 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.02 0.28 USD |
-2.12
|
$27B 7.42B USD | $13.9M 3.82M USD | $1.02 0.28 USD | $1.03 0.28 USD | $27B 7.42B USD | 101.79 | $0.01 0.002 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.28 0.63 USD |
-0.7
|
$21.24B 5.84B USD | $7.5M 2.06M USD | $2.26 0.62 USD | $2.29 0.63 USD | $21.24B 5.84B USD | 14.27 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.56 1.25 USD |
-1.13
|
$18.44B 5.07B USD | $1.5M 411.74K USD | $4.52 1.24 USD | $4.6 1.26 USD | $18.44B 5.07B USD | 6.70 | $0.68 0.19 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.08 4.42 USD |
-1.71
|
$17.69B 4.86B USD | $624.93K 171.68K USD | $16.03 4.4 USD | $16.39 4.5 USD | $17.69B 4.86B USD | 12.76 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.31 0.36 USD |
-1.57
|
$16.5B 4.53B USD | $9.85M 2.71M USD | $1.31 0.36 USD | $1.33 0.37 USD | $16.5B 4.53B USD | 21.88 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.68 2.93 USD |
-1.02
|
$16.17B 4.44B USD | $349.07K 95.9K USD | $10.53 2.89 USD | $10.78 2.96 USD | $16.17B 4.44B USD | 13.51 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.73 4.05 USD |
-1.07
|
$14.65B 4.02B USD | $140.69K 38.65K USD | $14.7 4.04 USD | $14.89 4.09 USD | $14.65B 4.02B USD | 14.02 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.94 3.01 USD |
-1.44
|
$12.43B 3.41B USD | $64.12K 17.61K USD | $10.94 3.01 USD | $11.1 3.05 USD | $12.43B 3.41B USD | 10.93 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.3 0.91 USD |
-0.96
|
$12.35B 3.39B USD | $5.65M 1.55M USD | $3.3 0.91 USD | $3.32 0.91 USD | $12.35B 3.39B USD | 25.36 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.73
|
$10.61B 2.92B USD | $906.07K 248.92K USD | $2.72 0.75 USD | $2.74 0.75 USD | $10.61B 2.92B USD | 8.52 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.37 0.65 USD |
-1.74
|
$10.02B 2.75B USD | $2.55M 700.57K USD | $2.37 0.65 USD | $2.41 0.66 USD | $10.02B 2.75B USD | 16.93 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.67 1.01 USD |
-0.03
|
$9.35B 2.57B USD | $71.95K 19.77K USD | $3.65 1 USD | $3.69 1.01 USD | $9.35B 2.57B USD | 10.77 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.46 0.68 USD |
-1.4
|
$7.64B 2.1B USD | $1.31M 360.72K USD | $2.44 0.67 USD | $2.5 0.69 USD | $7.64B 2.1B USD | 8.79 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.31 0.36 USD |
-0.53
|
$7.28B 2B USD | $9.97M 2.74M USD | $1.29 0.35 USD | $1.31 0.36 USD | $7.28B 2B USD | 10.87 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.93 0.53 USD |
-1.03
|
$6.29B 1.73B USD | $79.89K 21.95K USD | $1.93 0.53 USD | $1.95 0.54 USD | $6.29B 1.73B USD | 11.33 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.22 0.89 USD |
-1.23
|
$5.99B 1.65B USD | $3.74M 1.03M USD | $3.21 0.88 USD | $3.26 0.9 USD | $5.99B 1.65B USD | 7.67 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-1.67
|
$5.2B 1.43B USD | $2.72M 745.97K USD | $0.8199 0.23 USD | $0.8299 0.23 USD | $5.2B 1.43B USD | 11.78 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.3 3.93 USD |
-0.21
|
$4.11B 1.13B USD | $14.98K 4.12K USD | $14.3 3.93 USD | $14.41 3.96 USD | $4.11B 1.13B USD | 19.58 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.02 0.28 USD |
-0.97
|
$3.6B 988.33M USD | $1.24M 340.57K USD | $1.01 0.28 USD | $1.02 0.28 USD | $3.6B 988.33M USD | 12.70 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.76 4.05 USD |
-0.27
|
$3.04B 835.32M USD | $100.61K 27.64K USD | $14.71 4.04 USD | $14.81 4.07 USD | $3.04B 835.32M USD | 16.40 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.23 0.34 USD |
-1.6
|
$2.46B 676.73M USD | $15.52M 4.26M USD | $1.22 0.34 USD | $1.25 0.34 USD | $2.46B 676.73M USD | 12.30 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.44 0.95 USD |
-0.32
|
$2.25B 617.62M USD | $367.37K 100.93K USD | $3.43 0.94 USD | $3.45 0.95 USD | $2.25B 617.62M USD | 16.38 | $0.21 0.06 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.45 1.22 USD |
-1.7
|
$2.03B 557.46M USD | $946.45K 260.01K USD | $4.41 1.21 USD | $4.5 1.24 USD | $2.03B 557.46M USD | 11.40 | $0.39 0.11 USD | |
| Lesha Bank LLC QFBQ.QA | $1.81 0.5 USD |
-2.53
|
$2.03B 556.62M USD | $2.87M 789.38K USD | $1.8 0.49 USD | $1.85 0.51 USD | $2.03B 556.62M USD | 15.07 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
-1.18
|
$1.87B 513.02M USD | $1.85M 507.71K USD | $1.5 0.41 USD | $1.52 0.42 USD | $1.87B 513.02M USD | 11.55 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.79 USD |
-0.69
|
$1.7B 465.77M USD | $1.26M 345.98K USD | $2.89 0.79 USD | $2.91 0.8 USD | $1.7B 465.77M USD | 10.71 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.11 1.4 USD |
-0.64
|
$1.44B 395.33M USD | $874.76K 240.32K USD | $5.08 1.4 USD | $5.18 1.42 USD | $1.44B 395.33M USD | 15.03 | $0.34 0.09 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.56 0.7 USD |
+0.39
|
$1.28B 352.2M USD | $10K 2.75K USD | $2.56 0.7 USD | $2.56 0.7 USD | $1.28B 352.2M USD | 6.74 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.52 2.34 USD |
-0.98
|
$1.28B 351.14M USD | $89.81K 24.67K USD | $8.52 2.34 USD | $8.6 2.36 USD | $1.28B 351.14M USD | 8.87 | $0.96 0.26 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.53 0.7 USD |
-0.55
|
$1.2B 330.55M USD | $31.95K 8.78K USD | $2.53 0.69 USD | $2.53 0.7 USD | $1.2B 330.55M USD | 8.16 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.2 0.33 USD |
+1.69
|
$1.05B 288.48M USD | $16.05K 4.41K USD | $1.19 0.33 USD | $1.2 0.33 USD | $1.05B 288.48M USD | 17.14 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
-1.3
|
$779.63M 214.18M USD | $2.01M 552.31K USD | $0.66 0.18 USD | $0.6899 0.19 USD | $779.63M 214.18M USD | 13.63 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
-0.7
|
$691.6M 190M USD | $27.62K 7.59K USD | $1.98 0.54 USD | $1.98 0.54 USD | $691.6M 190M USD | 10.97 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.17 USD |
-2.28
|
$601M 165.11M USD | $17.82M 4.89M USD | $0.5999 0.16 USD | $0.6099 0.17 USD | $601M 165.11M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.34 0.64 USD |
-1.14
|
$596.59M 163.9M USD | $1.02M 280.83K USD | $2.33 0.64 USD | $2.37 0.65 USD | $596.59M 163.9M USD | 8.34 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.78 0.76 USD |
-0.72
|
$444.16M 122.02M USD | $71.99K 19.78K USD | $2.77 0.76 USD | $2.8 0.77 USD | $444.16M 122.02M USD | 11.56 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.22 0.61 USD |
-1.73
|
$399.42M 109.73M USD | $998.46K 274.3K USD | $2.16 0.59 USD | $2.23 0.61 USD | $399.42M 109.73M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
-1.22
|
$360.22M 98.96M USD | $10.26M 2.82M USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $360.22M 98.96M USD | 24.26 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
-2.02
|
$213.89M 58.76M USD | $2.3M 633.01K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $213.89M 58.76M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.31 USD |
-0.98
|
$212.09M 58.27M USD | $940.49K 258.38K USD | $1.09 0.3 USD | $1.12 0.31 USD | $212.09M 58.27M USD | 111.40 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.5 0.96 USD |
-2.78
|
$198.23M 54.46M USD | $395.99K 108.79K USD | $3.45 0.95 USD | $3.58 0.98 USD | $198.23M 54.46M USD | 18.42 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7399 0.2 USD |
-2.36
|
$178.56M 49.05M USD | $4.37M 1.2M USD | $0.7399 0.2 USD | $0.76 0.21 USD | $178.56M 49.05M USD | 12.40 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.46 0.4 USD |
-2.74
|
$168.4M 46.26M USD | $8.21M 2.26M USD | $1.45 0.4 USD | $1.48 0.41 USD | $168.4M 46.26M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $76 20.88 USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}