$3.49T
总市值
$127.03B
总容积
BTC 60.86%     ETH 9.48%
比特币主导

交易所:Qatar ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.15 4.71 USD
-0.46
$156.84B 43.09B USD $777.68K 213.65K USD $17.05 4.68 USD $17.37 4.77 USD $156.84B 43.09B USD 10.08 $1.7 0.47 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.01 3.3 USD
-1.15
$72.66B 19.96B USD $1.83M 502.93K USD $12 3.3 USD $12.09 3.32 USD $72.66B 19.96B USD 17.40 $0.69 0.19 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $22.23 6.11 USD
+0.41
$52.53B 14.43B USD $644.98K 177.19K USD $22 6.04 USD $22.3 6.13 USD $52.53B 14.43B USD 11.82 $1.88 0.52 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.45 3.42 USD
+0.89
$39.88B 10.96B USD $569.69K 156.51K USD $12.32 3.38 USD $12.45 3.42 USD $39.88B 10.96B USD 11.52 $1.08 0.3 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.98 1.37 USD
-2.43
$27.6B 7.58B USD $1.66M 454.71K USD $4.98 1.37 USD $5.09 1.4 USD $27.6B 7.58B USD 16.60 $0.3 0.08 USD
Ezdan Holding Group Q.P.S.C.  ERES.QA $1.02 0.28 USD
-2.12
$27B 7.42B USD $13.9M 3.82M USD $1.02 0.28 USD $1.03 0.28 USD $27B 7.42B USD 101.79 $0.01 0.002 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.28 0.63 USD
-0.7
$21.24B 5.84B USD $7.5M 2.06M USD $2.26 0.62 USD $2.29 0.63 USD $21.24B 5.84B USD 14.27 $0.16 0.04 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.56 1.25 USD
-1.13
$18.44B 5.07B USD $1.5M 411.74K USD $4.52 1.24 USD $4.6 1.26 USD $18.44B 5.07B USD 6.70 $0.68 0.19 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.08 4.42 USD
-1.71
$17.69B 4.86B USD $624.93K 171.68K USD $16.03 4.4 USD $16.39 4.5 USD $17.69B 4.86B USD 12.76 $1.26 0.35 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.31 0.36 USD
-1.57
$16.5B 4.53B USD $9.85M 2.71M USD $1.31 0.36 USD $1.33 0.37 USD $16.5B 4.53B USD 21.88 $0.06 0.02 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.68 2.93 USD
-1.02
$16.17B 4.44B USD $349.07K 95.9K USD $10.53 2.89 USD $10.78 2.96 USD $16.17B 4.44B USD 13.51 $0.79 0.22 USD
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $14.73 4.05 USD
-1.07
$14.65B 4.02B USD $140.69K 38.65K USD $14.7 4.04 USD $14.89 4.09 USD $14.65B 4.02B USD 14.02 $1.05 0.29 USD
Qatar Navigation Q.P.S.C.  QNNS.QA $10.94 3.01 USD
-1.44
$12.43B 3.41B USD $64.12K 17.61K USD $10.94 3.01 USD $11.1 3.05 USD $12.43B 3.41B USD 10.93 $1 0.27 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.3 0.91 USD
-0.96
$12.35B 3.39B USD $5.65M 1.55M USD $3.3 0.91 USD $3.32 0.91 USD $12.35B 3.39B USD 25.36 $0.13 0.04 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.73 0.75 USD
-0.73
$10.61B 2.92B USD $906.07K 248.92K USD $2.72 0.75 USD $2.74 0.75 USD $10.61B 2.92B USD 8.52 $0.32 0.09 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.37 0.65 USD
-1.74
$10.02B 2.75B USD $2.55M 700.57K USD $2.37 0.65 USD $2.41 0.66 USD $10.02B 2.75B USD 16.93 $0.14 0.04 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.67 1.01 USD
-0.03
$9.35B 2.57B USD $71.95K 19.77K USD $3.65 1 USD $3.69 1.01 USD $9.35B 2.57B USD 10.77 $0.34 0.09 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.46 0.68 USD
-1.4
$7.64B 2.1B USD $1.31M 360.72K USD $2.44 0.67 USD $2.5 0.69 USD $7.64B 2.1B USD 8.79 $0.28 0.08 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.31 0.36 USD
-0.53
$7.28B 2B USD $9.97M 2.74M USD $1.29 0.35 USD $1.31 0.36 USD $7.28B 2B USD 10.87 $0.12 0.03 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.93 0.53 USD
-1.03
$6.29B 1.73B USD $79.89K 21.95K USD $1.93 0.53 USD $1.95 0.54 USD $6.29B 1.73B USD 11.33 $0.17 0.05 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.22 0.89 USD
-1.23
$5.99B 1.65B USD $3.74M 1.03M USD $3.21 0.88 USD $3.26 0.9 USD $5.99B 1.65B USD 7.67 $0.42 0.12 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8299 0.23 USD
-1.67
$5.2B 1.43B USD $2.72M 745.97K USD $0.8199 0.23 USD $0.8299 0.23 USD $5.2B 1.43B USD 11.78 $0.07 0.02 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA $14.3 3.93 USD
-0.21
$4.11B 1.13B USD $14.98K 4.12K USD $14.3 3.93 USD $14.41 3.96 USD $4.11B 1.13B USD 19.58 $0.73 0.2 USD
United Development Company Q.P.S.C.  UDCD.QA $1.02 0.28 USD
-0.97
$3.6B 988.33M USD $1.24M 340.57K USD $1.01 0.28 USD $1.02 0.28 USD $3.6B 988.33M USD 12.70 $0.08 0.02 USD
Al Meera Consumer Goods Company Q.P.S.C.  MERS.QA $14.76 4.05 USD
-0.27
$3.04B 835.32M USD $100.61K 27.64K USD $14.71 4.04 USD $14.81 4.07 USD $3.04B 835.32M USD 16.40 $0.9 0.25 USD
Baladna Q.P.S.C.  BLDN.QA $1.23 0.34 USD
-1.6
$2.46B 676.73M USD $15.52M 4.26M USD $1.22 0.34 USD $1.25 0.34 USD $2.46B 676.73M USD 12.30 $0.1 0.03 USD
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.44 0.95 USD
-0.32
$2.25B 617.62M USD $367.37K 100.93K USD $3.43 0.94 USD $3.45 0.95 USD $2.25B 617.62M USD 16.38 $0.21 0.06 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $4.45 1.22 USD
-1.7
$2.03B 557.46M USD $946.45K 260.01K USD $4.41 1.21 USD $4.5 1.24 USD $2.03B 557.46M USD 11.40 $0.39 0.11 USD
Lesha Bank LLC  QFBQ.QA $1.81 0.5 USD
-2.53
$2.03B 556.62M USD $2.87M 789.38K USD $1.8 0.49 USD $1.85 0.51 USD $2.03B 556.62M USD 15.07 $0.12 0.03 USD
Qatari Investors Group Q.P.S.C.  QIGD.QA $1.5 0.41 USD
-1.18
$1.87B 513.02M USD $1.85M 507.71K USD $1.5 0.41 USD $1.52 0.42 USD $1.87B 513.02M USD 11.55 $0.13 0.04 USD
Gulf Warehousing Company Q.P.S.C.  GWCS.QA $2.89 0.79 USD
-0.69
$1.7B 465.77M USD $1.26M 345.98K USD $2.89 0.79 USD $2.91 0.8 USD $1.7B 465.77M USD 10.71 $0.27 0.07 USD
Medicare Group Q.P.S.C.  MCGS.QA $5.11 1.4 USD
-0.64
$1.44B 395.33M USD $874.76K 240.32K USD $5.08 1.4 USD $5.18 1.42 USD $1.44B 395.33M USD 15.03 $0.34 0.09 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.56 0.7 USD
+0.39
$1.28B 352.2M USD $10K 2.75K USD $2.56 0.7 USD $2.56 0.7 USD $1.28B 352.2M USD 6.74 $0.38 0.1 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.52 2.34 USD
-0.98
$1.28B 351.14M USD $89.81K 24.67K USD $8.52 2.34 USD $8.6 2.36 USD $1.28B 351.14M USD 8.87 $0.96 0.26 USD
Qatar Industrial Manufacturing Company Q.P.S.C.  QIMD.QA $2.53 0.7 USD
-0.55
$1.2B 330.55M USD $31.95K 8.78K USD $2.53 0.69 USD $2.53 0.7 USD $1.2B 330.55M USD 8.16 $0.31 0.09 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.2 0.33 USD
+1.69
$1.05B 288.48M USD $16.05K 4.41K USD $1.19 0.33 USD $1.2 0.33 USD $1.05B 288.48M USD 17.14 $0.07 0.02 USD
Salam International Investment Limited Q.P.S.C.  SIIS.QA $0.68 0.19 USD
-1.3
$779.63M 214.18M USD $2.01M 552.31K USD $0.66 0.18 USD $0.6899 0.19 USD $779.63M 214.18M USD 13.63 $0.05 0.01 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.98 0.54 USD
-0.7
$691.6M 190M USD $27.62K 7.59K USD $1.98 0.54 USD $1.98 0.54 USD $691.6M 190M USD 10.97 $0.18 0.05 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.5999 0.17 USD
-2.28
$601M 165.11M USD $17.82M 4.89M USD $0.5999 0.16 USD $0.6099 0.17 USD $601M 165.11M USD 0 -$0.05 -0.01 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.34 0.64 USD
-1.14
$596.59M 163.9M USD $1.02M 280.83K USD $2.33 0.64 USD $2.37 0.65 USD $596.59M 163.9M USD 8.34 $0.28 0.08 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.78 0.76 USD
-0.72
$444.16M 122.02M USD $71.99K 19.78K USD $2.77 0.76 USD $2.8 0.77 USD $444.16M 122.02M USD 11.56 $0.24 0.07 USD
Widam Food Company Q.P.S.C.  WDAM.QA $2.22 0.61 USD
-1.73
$399.42M 109.73M USD $998.46K 274.3K USD $2.16 0.59 USD $2.23 0.61 USD $399.42M 109.73M USD 0 -$0.43 -0.1 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.7299 0.2 USD
-1.22
$360.22M 98.96M USD $10.26M 2.82M USD $0.7199 0.2 USD $0.7299 0.2 USD $360.22M 98.96M USD 24.26 $0.03 0.008 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.68 0.19 USD
-2.02
$213.89M 58.76M USD $2.3M 633.01K USD $0.68 0.19 USD $0.6899 0.19 USD $213.89M 58.76M USD 0 -$0.17 -0.04 USD
Dlala Brokerage and Investment Holding Company Q.P.S.C.  DBIS.QA $1.11 0.31 USD
-0.98
$212.09M 58.27M USD $940.49K 258.38K USD $1.09 0.3 USD $1.12 0.31 USD $212.09M 58.27M USD 111.40 $0.01 0.002 USD
INMA Holding Company Q.P.S.C.  IHGS.QA $3.5 0.96 USD
-2.78
$198.23M 54.46M USD $395.99K 108.79K USD $3.45 0.95 USD $3.58 0.98 USD $198.23M 54.46M USD 18.42 $0.19 0.05 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.7399 0.2 USD
-2.36
$178.56M 49.05M USD $4.37M 1.2M USD $0.7399 0.2 USD $0.76 0.21 USD $178.56M 49.05M USD 12.40 $0.06 0.02 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.46 0.4 USD
-2.74
$168.4M 46.26M USD $8.21M 2.26M USD $1.45 0.4 USD $1.48 0.41 USD $168.4M 46.26M USD 0 -$0.61 -0.1 USD
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.4 0.66 USD
0
$150.8M 41.43M USD $76 20.88 USD $2.4 0.66 USD $2.4 0.66 USD $150.8M 41.43M USD 40.01 $0.06 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看