行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
保险 – 多元化 (306)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $145.7 29.53 USD |
+0.97
|
$6.3T 1.28T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3T 1.28T USD | 13.65 | $10.67 2.16 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.36 28.47 USD |
+1.4
|
$1.6T 1.18T USD | $75.22K 55.82K USD | $37.8 28.05 USD | $38.36 28.47 USD | $1.6T 1.18T USD | 9.81 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $513.2 — |
-0.83
|
$1.17T — | $6.32K — | $506.8 — | $514.14 — | $1.17T — | 13.18 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $514.31 — |
+1.38
|
$1.11T — | $3.84M — | $506.8 — | $514.31 — | $1.11T — | 13.71 | $37.49 — | |
| Berkshire Hathaway Inc. BRYN.DE | $461.05 503.99 USD |
+1.5
|
$990.89B 1.08T USD | $12.11K 13.24K USD | $453 495.19 USD | $461.1 504.04 USD | $990.89B 1.08T USD | 13.75 | $33.52 36.64 USD | |
| Allianz SE ALIZY | $39.19 — |
+0.23
|
$151.24B — | $9.86K — | $38.78 — | $39.2 — | $151.24B — | 13.94 | $2.81 — | |
| Allianz SE 0M6S.IL | $350.3 382.93 USD |
+0.86
|
$137.13B 149.9B USD | $131.42K 143.66K USD | $348 380.41 USD | $353.8 386.75 USD | $137.13B 149.9B USD | 16.53 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $351.4 384.13 USD |
+0.92
|
$135.61B 148.24B USD | $1.58K 1.72K USD | $347.4 379.76 USD | $353.6 386.53 USD | $135.61B 148.24B USD | 13.94 | $25.2 27.55 USD | |
| Allianz SE ALV.DE | $351.2 383.91 USD |
+0.86
|
$135.53B 148.16B USD | $964.4K 1.05M USD | $348 380.41 USD | $353.8 386.75 USD | $135.53B 148.16B USD | 13.94 | $25.18 27.53 USD | |
| AXA SA 0HAR.IL | $41.17 45 USD |
+1.18
|
$94.49B 103.29B USD | $581.09K 635.21K USD | $40.83 44.63 USD | $41.43 45.29 USD | $94.49B 103.29B USD | 14.29 | $2.88 3.15 USD | |
| AXA SA AXAHF | $46.83 — |
+1.8
|
$101.89B — | $1.3K — | $46 — | $46 — | $101.89B — | 12.90 | $3.63 — | |
| AXA SA AXAHY | $46.23 — |
-0.02
|
$100.58B — | $9.44K — | $45.9 — | $46.29 — | $100.58B — | 12.73 | $3.63 — | |
| Zurich Insurance Group AG ZURVY | $34.86 — |
+0.35
|
$99.29B — | $12.95K — | $34.56 — | $34.83 — | $99.29B — | 17.34 | $2.01 — | |
| AXA SA AXA.F | $41.35 45.2 USD |
+1.3
|
$89.96B 98.34B USD | $20.31K 22.2K USD | $40.75 44.55 USD | $41.41 45.27 USD | $89.96B 98.34B USD | 12.72 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.26 45.1 USD |
+1.18
|
$89.77B 98.13B USD | $22.21K 24.28K USD | $40.96 44.77 USD | $41.42 45.28 USD | $89.77B 98.13B USD | 12.69 | $3.25 3.55 USD | |
| AXA SA CS.PA | $41.25 45.09 USD |
+1.2
|
$89.75B 98.1B USD | $4.78M 5.22M USD | $40.83 44.63 USD | $41.43 45.29 USD | $89.75B 98.1B USD | 12.69 | $3.25 3.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $581.6 661.74 USD |
+1.38
|
$85.12B 96.85B USD | $72.46K 82.44K USD | $579.8 659.69 USD | $586.8 667.65 USD | $85.12B 96.85B USD | 20.34 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $582.6 662.87 USD |
+0.48
|
$82.9B 94.32B USD | $346.45K 394.19K USD | $579.4 659.23 USD | $586.8 667.65 USD | $82.9B 94.32B USD | 17.24 | $33.79 38.45 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.85 38.1 USD |
+0.53
|
$58.41B 63.85B USD | $3.28M 3.59M USD | $34.75 37.99 USD | $35.25 38.53 USD | $58.41B 63.85B USD | 13.05 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.54 — |
+0.88
|
$59.05B — | $1.2K — | $19.33 — | $19.54 — | $59.05B — | 14.15 | $1.38 — | |
| Assicurazioni Generali S.p.A. G.MI | $34.85 38.1 USD |
+0.11
|
$52.66B 57.56B USD | $3.59M 3.93M USD | $34.78 38.02 USD | $35.25 38.53 USD | $52.66B 57.56B USD | 14.10 | $2.47 2.7 USD | |
| American AIG | $84.33 — |
+1.32
|
$48.6B — | $2.54M — | $83.16 — | $84.36 — | $48.6B — | 20.56 | $4.1 — | |
| The Hartford Insurance HIG | $131.12 — |
+1.45
|
$37.25B — | $1.57M — | $129.08 — | $131.26 — | $37.25B — | 13.07 | $10.03 — | |
| Sun Life Financial Inc. SLF.TO | $87.94 65.26 USD |
-0.2
|
$49.7B 36.88B USD | $1.86M 1.38M USD | $87.71 65.09 USD | $88.47 65.65 USD | $49.7B 36.88B USD | 16.04 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $62.92 — |
-0.32
|
$35.61B — | $3.8M — | $62.73 — | $63.39 — | $35.61B — | 16.05 | $3.92 — | |
| Arch Capital ACGL | $94.59 — |
+1.12
|
$35.45B — | $1.11M — | $93.19 — | $94.7 — | $35.45B — | 9.70 | $9.75 — | |
| Talanx AG 0QA8.IL | $110.83 121.15 USD |
+0.62
|
$29.65B 32.41B USD | $3.55K 3.88K USD | $109.5 119.7 USD | $111.7 122.1 USD | $29.65B 32.41B USD | 21.39 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $110 120.24 USD |
-1.17
|
$28.41B 31.05B USD | $140.21K 153.26K USD | $109.5 119.7 USD | $111.7 122.1 USD | $28.41B 31.05B USD | 14.37 | $7.65 8.36 USD | |
| Sampo Oyj SAXPF | $10 — |
0
|
$28.53B — | $1.5K — | $9 — | $9 — | $28.53B — | 21.27 | $0.47 — | |
| Sampo Oyj SAXPY | $21.04 — |
-0.14
|
$28.53B — | $6.16K — | $20.99 — | $21.07 — | $28.53B — | 22.38 | $0.94 — | |
| Sampo Oyj SAMPO.HE | $9.47 10.35 USD |
+0.94
|
$25.49B 27.87B USD | $4.31M 4.71M USD | $9.34 10.21 USD | $9.48 10.36 USD | $25.49B 27.87B USD | 22.55 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $814 926.16 USD |
-1.6
|
$23.56B 26.81B USD | $3.53K 4.02K USD | $801.2 911.59 USD | $814.4 926.61 USD | $23.56B 26.81B USD | 17.72 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $808.2 919.56 USD |
-2.98
|
$23.06B 26.23B USD | $143.52K 163.29K USD | $801.8 912.28 USD | $814.4 926.61 USD | $23.06B 26.23B USD | 19.11 | $42.27 48.09 USD | |
| Aviva plc AVVIY | $15.67 — |
-0.7
|
$20.84B — | $28.91K — | $15.65 — | $15.86 — | $20.84B — | 25.27 | $0.62 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.91 — |
+0.04
|
$18.5B — | $29.65K — | $24.8 — | $24.99 — | $18.5B — | 3.41 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $55.54 60.71 USD |
+1.55
|
$15.76B 17.23B USD | $422.83K 462.2K USD | $55.52 60.69 USD | $55.9 61.11 USD | $15.76B 17.23B USD | 40.83 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $31.05 — |
+0.26
|
$16.61B — | $1.74K — | $30.76 — | $31.16 — | $16.61B — | 9.95 | $3.12 — | |
| Equitable EQH | $53.59 — |
+1.4
|
$16.29B — | $1.87M — | $52.51 — | $53.66 — | $16.29B — | 14.44 | $3.71 — | |
| NN Group N.V. NN.AS | $55.54 60.71 USD |
+0.18
|
$14.85B 16.24B USD | $1.54M 1.69M USD | $55.52 60.69 USD | $55.9 61.11 USD | $14.85B 16.24B USD | 9.95 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $167.7 24.59 USD |
+1.82
|
$104.36B 15.3B USD | $18.74K 2.75K USD | $167.1 24.5 USD | $169 24.78 USD | $104.36B 15.3B USD | 28.09 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $167.7 24.59 USD |
+1.15
|
$101.42B 14.87B USD | $837.7K 122.82K USD | $165.7 24.3 USD | $168.9 24.76 USD | $101.42B 14.87B USD | 20.27 | $8.27 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.79 7.66 USD |
-1.87
|
$73.36B 14.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.36B 14.87B USD | 8.49 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.23 18.83 USD |
+0.79
|
$12.48B 13.65B USD | $481.46K 526.3K USD | $17.05 18.64 USD | $17.6 19.24 USD | $12.48B 13.65B USD | 17.39 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.26 18.87 USD |
+0.44
|
$12.36B 13.51B USD | $2.99M 3.26M USD | $17.06 18.65 USD | $17.6 19.23 USD | $12.36B 13.51B USD | 11.50 | $1.5 1.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.41 62.76 USD |
+0.41
|
$12.35B 13.5B USD | $109.73K 119.95K USD | $57.2 62.53 USD | $57.8 63.18 USD | $12.35B 13.5B USD | 3.37 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.14 6.71 USD |
+0.53
|
$12.19B 13.32B USD | $244.39K 267.15K USD | $6.08 6.64 USD | $6.21 6.79 USD | $12.19B 13.32B USD | 0 | -$0.66 -0.7 USD | |
| BB Seguridade Participações BBSEY | $6.72 — |
+0.75
|
$13.26B — | $2.76K — | $6.62 — | $6.73 — | $13.26B — | 8.50 | $0.79 — | |
| ASR Nederland N.V. ASRNL.AS | $57.74 63.12 USD |
+0.73
|
$12.06B 13.19B USD | $505.04K 552.08K USD | $57.16 62.48 USD | $57.82 63.21 USD | $12.06B 13.19B USD | 13.15 | $4.39 4.8 USD | |
| Arch Capital Group Ltd. ACGLO | $20.56 — |
+0.1
|
$11.99B — | $16.32K — | $20.41 — | $20.62 — | $11.99B — | 4.38 | $4.69 — | |
| ageas SA/NV AGS.BR | $56.8 62.09 USD |
+0.62
|
$10.88B 11.89B USD | $365.08K 399.08K USD | $56.4 61.65 USD | $56.85 62.14 USD | $10.88B 11.89B USD | 9.32 | $6.09 6.66 USD | |
| Mapfre, S.A. MAP.MC | $3.49 3.82 USD |
+0.52
|
$10.71B 11.7B USD | $2.09M 2.28M USD | $3.46 3.78 USD | $3.49 3.82 USD | $10.71B 11.7B USD | 10.90 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.48 3.81 USD |
+0.81
|
$10.67B 11.66B USD | $3.26M 3.56M USD | $3.46 3.78 USD | $3.49 3.81 USD | $10.67B 11.66B USD | 16.58 | $0.21 0.23 USD | |
| ageas SA/NV 0Q99.IL | $56.63 61.9 USD |
+0.41
|
$10.65B 11.65B USD | $146.19K 159.81K USD | $56.45 61.71 USD | $56.9 62.2 USD | $10.65B 11.65B USD | 11.41 | $4.96 5.42 USD | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.38B — | $1 — | $6.63 — | $6.63 — | $11.38B — | 16.36 | $0.41 — | |
| Helvetia Holding AG HELN.SW | $189.1 215.16 USD |
-0.21
|
$10B 11.38B USD | $85.24K 96.99K USD | $187.7 213.56 USD | $190.9 217.2 USD | $10B 11.38B USD | 21.05 | $8.98 10.22 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,857.8 22.48 USD |
-0.82
|
$922.99B 11.17B USD | $332.07K 4.02K USD | $1,843.3 22.3 USD | $1,880 22.74 USD | $922.99B 11.17B USD | 36.65 | $50.68 0.61 USD | |
| Aegon AEG | $6.91 — |
-0.86
|
$11.06B — | $14.48M — | $6.82 — | $6.93 — | $11.06B — | 16.85 | $0.41 — | |
| Aegon Ltd. AGN.AS | $6.18 6.76 USD |
-0.42
|
$9.79B 10.71B USD | $7.03M 7.68M USD | $6.03 6.59 USD | $6.24 6.82 USD | $9.79B 10.71B USD | 16.71 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $192 218.45 USD |
+0.44
|
$9.02B 10.26B USD | $5.87K 6.68K USD | $190.3 216.52 USD | $192.3 218.8 USD | $9.02B 10.26B USD | 16.28 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $192 218.45 USD |
+0.47
|
$8.73B 9.94B USD | $75.56K 85.97K USD | $190.3 216.52 USD | $192.4 218.91 USD | $8.73B 9.94B USD | 22.66 | $8.47 9.64 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.03 105.39 USD |
+0.36
|
$13.25B 9.83B USD | $199.08K 147.73K USD | $141.4 104.93 USD | $143.75 106.67 USD | $13.25B 9.83B USD | 15.07 | $9.42 6.99 USD | |
| Old Republic ORI | $38.45 — |
+1.26
|
$9.5B — | $829.08K — | $37.94 — | $38.46 — | $9.5B — | 12.52 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.35 3.11 USD |
-0.2
|
$46.05B 9.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.05B 9.33B USD | 11.62 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $23.81 — |
+0.23
|
$7.46B — | $38.92K — | $23.76 — | $23.99 — | $7.46B — | 2.99 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.36
|
$5.89B 6.43B USD | $1.85K 2.03K USD | $49 53.56 USD | $49.35 53.95 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Porto Seguro S.A. PSSA3.SA | $49.15 9.96 USD |
+3.28
|
$31.47B 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.47B 6.38B USD | 11.29 | $4.35 0.88 USD | |
| Vienna Insurance Group AG VIG.VI | $45.5 49.74 USD |
+0.44
|
$5.82B 6.37B USD | $31.55K 34.49K USD | $45.2 49.41 USD | $46 50.28 USD | $5.82B 6.37B USD | 9.13 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.35 49.57 USD |
+0.33
|
$5.8B 6.35B USD | $673 735.68 USD | $45.15 49.36 USD | $45.95 50.23 USD | $5.8B 6.35B USD | 6.82 | $6.64 7.26 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
0
|
$5.78B 6.32B USD | $159.84K 174.72K USD | $48.95 53.51 USD | $49.4 54 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $147 39.22 USD |
+2.37
|
$22.01B 5.87B USD | $225.79K 60.23K USD | $141.8 37.83 USD | $147.4 39.32 USD | $22.01B 5.87B USD | 21.55 | $6.82 1.82 USD | |
| Sampo Oyj 0HAG.IL | $9.56 10.45 USD |
+3.33
|
$5.24B 5.73B USD | $682.88K 746.48K USD | $9.38 10.26 USD | $9.56 10.45 USD | $5.24B 5.73B USD | 6.73 | $1.42 1.55 USD | |
| Enstar ESGR | $334.4 — |
+0.07
|
$4.99B — | $108.23K — | $334.16 — | $334.7 — | $4.99B — | 10.71 | $31.2 — | |
| Goosehead Insurance GSHD | $113.83 — |
+4.53
|
$4.27B — | $397.97K — | $108.5 — | $114.48 — | $4.27B — | 94.85 | $1.2 — | |
| Alm. Brand A/S 0DJI.IL | $16.14 2.37 USD |
+1.15
|
$25.95B 3.8B USD | $6.78K 993.8 USD | $16.12 2.36 USD | $16.17 2.37 USD | $25.95B 3.8B USD | 44.82 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.1 12.13 USD |
+0.82
|
$3.47B 3.79B USD | $5.05K 5.52K USD | $10.96 11.98 USD | $11.14 12.18 USD | $3.47B 3.79B USD | 7.25 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.18 12.22 USD |
+1.27
|
$3.43B 3.75B USD | $183.03K 200.08K USD | $10.98 12 USD | $11.18 12.22 USD | $3.43B 3.75B USD | 9.89 | $1.13 1.24 USD | |
| The New India Assurance Company Limited NIACL.NS | $178.79 2.16 USD |
+2.24
|
$294.65B 3.56B USD | $990.04K 11.98K USD | $174.58 2.11 USD | $180 2.18 USD | $294.65B 3.56B USD | 29.79 | $6 0.07 USD | |
| Alm. Brand A/S ALMB.CO | $16.16 2.37 USD |
+1
|
$23.21B 3.4B USD | $1.15M 167.94K USD | $16 2.35 USD | $16.25 2.38 USD | $23.21B 3.4B USD | 32.32 | $0.5 0.07 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $123.8 33.03 USD |
0
|
$12.38B 3.3B USD | $31.28K 8.34K USD | $123.2 32.87 USD | $124.6 33.24 USD | $12.38B 3.3B USD | 37.28 | $3.32 0.89 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $449 5.43 USD |
+6.88
|
$263.92B 3.19B USD | $6.98M 84.44K USD | $415.8 5.03 USD | $467.8 5.66 USD | $263.92B 3.19B USD | 41.30 | $10.87 0.13 USD | |
| Enstar Group Limited ESGRP | $21.15 — |
+0.14
|
$2.98B — | $12.48K — | $20.65 — | $21.2 — | $2.98B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.44 — |
+1.26
|
$2.9B — | $4.01K — | $20.25 — | $20.46 — | $2.9B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.96 0.54 USD |
-0.71
|
$6.41B 1.76B USD | $1.64M 450.73K USD | $1.96 0.54 USD | $1.99 0.55 USD | $6.41B 1.76B USD | 11.54 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $94.9 2.98 USD |
+2.65
|
$47.45B 1.49B USD | $2.66M 83.44K USD | $92.5 2.9 USD | $95 2.98 USD | $47.45B 1.49B USD | 4.45 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $251.25 7.89 USD |
+0.7
|
$40.97B 1.29B USD | $542.36K 17.03K USD | $249 7.82 USD | $255.25 8.02 USD | $40.97B 1.29B USD | 17.95 | $13.99 0.44 USD | |
| International General Insurance IGIC | $24.09 — |
+0.79
|
$1.09B — | $75.1K — | $23.94 — | $24.43 — | $1.09B — | 8.72 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147.7 4.64 USD |
-0.87
|
$26.59B 834.92M USD | $189.26K 5.94K USD | $147.3 4.63 USD | $150 4.71 USD | $26.59B 834.92M USD | 7.81 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.4 4.13 USD |
+0.1
|
$3.51B 745.68M USD | $24.7K 5.25K USD | $19.4 4.13 USD | $19.52 4.15 USD | $3.51B 745.68M USD | 8.69 | $2.23 0.47 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $19.08 5.09 USD |
-0.1
|
$2.43B 649.27M USD | $212.96K 56.81K USD | $18.96 5.06 USD | $19.16 5.11 USD | $2.43B 649.27M USD | 15.02 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.1 5.63 USD |
0
|
$2.22B 591.04M USD | $270.67K 72.21K USD | $20.98 5.6 USD | $21.28 5.68 USD | $2.22B 591.04M USD | 13.88 | $1.52 0.41 USD | |
| Waterdrop WDH | $1.54 — |
+6.21
|
$556.96M — | $293.29K — | $1.44 — | $1.55 — | $556.96M — | 11.00 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $26 6.94 USD |
+0.97
|
$1.36B 364.15M USD | $50.06K 13.35K USD | $25.7 6.86 USD | $26.1 6.96 USD | $1.36B 364.15M USD | 13.90 | $1.87 0.5 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.57 0.71 USD |
+1.66
|
$1.28B 352.75M USD | $1.19M 326.35K USD | $2.54 0.7 USD | $2.78 0.76 USD | $1.28B 352.75M USD | 6.75 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.47 2.33 USD |
+0.31
|
$1.27B 348.91M USD | $32.86K 9.03K USD | $8.44 2.32 USD | $8.47 2.33 USD | $1.27B 348.91M USD | 8.81 | $0.96 0.26 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $19 0.53 USD |
0
|
$11.29B 317.71M USD | $427.6K 12.03K USD | $18.8 0.53 USD | $19.1 0.54 USD | $11.29B 317.71M USD | 8.75 | $2.17 0.06 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $37.85 10.1 USD |
-0.39
|
$1.14B 302.92M USD | $77.35K 20.64K USD | $37.7 10.06 USD | $38.65 10.31 USD | $1.14B 302.92M USD | 58.23 | $0.65 0.17 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
0
|
$1.09B 298.58M USD | $20.13K 5.53K USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.09B 298.58M USD | 17.74 | $0.07 0.02 USD | |
| Mutakamela Insurance Company 8040.SR | $16 4.27 USD |
-1.6
|
$953.19M 254.29M USD | $22.37K 5.97K USD | $16 4.27 USD | $16.46 4.39 USD | $953.19M 254.29M USD | 33.33 | $0.48 0.13 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Wataniya Insurance Company 8300.SR | $17.98 4.8 USD |
-0.11
|
$719.2M 191.86M USD | $152.77K 40.75K USD | $17.9 4.78 USD | $18.04 4.81 USD | $719.2M 191.86M USD | 7.07 | $2.54 0.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}