行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
保险 – 多元化 (305)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $132.75 26.91 USD |
-0.18
|
$5.75T 1.17T USD | $43.37K 8.79K USD | $132.71 26.9 USD | $134.16 27.19 USD | $5.75T 1.17T USD | 12.92 | $10.27 2.08 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.13 26.81 USD |
0
|
$1.5T 1.12T USD | $163.24K 121.13K USD | $36.03 26.74 USD | $36.43 27.03 USD | $1.5T 1.12T USD | 9.24 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $485.68 — |
+0.13
|
$1.05T — | $3.37M — | $484.45 — | $489.68 — | $1.05T — | 12.95 | $37.49 — | |
| Berkshire Hathaway Inc. BRYN.DE | $416.4 455.18 USD |
-0.16
|
$897.32B 980.89B USD | $6.65K 7.27K USD | $413.5 452.01 USD | $417.7 456.6 USD | $897.32B 980.89B USD | 12.97 | $32.1 35.09 USD | |
| Allianz SE ALIZY | $40.19 — |
+0.83
|
$154.95B — | $15.35K — | $40.03 — | $40.3 — | $154.95B — | 13.67 | $2.94 — | |
| Allianz SE 0M6S.IL | $342.35 374.23 USD |
+0.65
|
$134.02B 146.5B USD | $46.49K 50.82K USD | $340.8 372.54 USD | $343.8 375.82 USD | $134.02B 146.5B USD | 16.16 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $343.6 375.6 USD |
+0.61
|
$132.55B 144.9B USD | $2.83K 3.09K USD | $341 372.76 USD | $344.1 376.15 USD | $132.55B 144.9B USD | 13.66 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $343.8 375.82 USD |
+1.03
|
$132.55B 144.9B USD | $403.28K 440.84K USD | $340.7 372.43 USD | $343.8 375.82 USD | $132.55B 144.9B USD | 13.68 | $25.13 27.47 USD | |
| AXA SA AXAHY | $49.17 — |
+0.55
|
$106.99B — | $10.37K — | $48.91 — | $49.29 — | $106.99B — | 12.97 | $3.79 — | |
| AXA SA AXAHF | $48.9 — |
+0.02
|
$106.55B — | $120 — | $48.9 — | $48.9 — | $106.55B — | 12.90 | $3.79 — | |
| AXA SA 0HAR.IL | $41.92 45.82 USD |
+0.72
|
$96.21B 105.17B USD | $289.57K 316.54K USD | $41.6 45.47 USD | $41.98 45.89 USD | $96.21B 105.17B USD | 14.55 | $2.88 3.15 USD | |
| AXA SA CS.PA | $41.96 45.87 USD |
+0.89
|
$91.3B 99.8B USD | $3.6M 3.93M USD | $41.58 45.45 USD | $41.98 45.89 USD | $91.3B 99.8B USD | 12.95 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $41.94 45.85 USD |
+0.74
|
$91.25B 99.75B USD | $8.09K 8.84K USD | $41.62 45.5 USD | $41.96 45.87 USD | $91.25B 99.75B USD | 12.90 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.93 45.84 USD |
+0.41
|
$91.23B 99.73B USD | $20.16K 22.04K USD | $41.71 45.59 USD | $41.94 45.85 USD | $91.23B 99.73B USD | 12.90 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $34.72 — |
+0.17
|
$98.8B — | $8.18K — | $34.59 — | $34.81 — | $98.8B — | 17.27 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $556.3 632.95 USD |
+0.27
|
$81.42B 92.64B USD | $72.74K 82.76K USD | $553.2 629.42 USD | $557.8 634.66 USD | $81.42B 92.64B USD | 19.45 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $555.2 631.7 USD |
+0.29
|
$79B 89.88B USD | $130.8K 148.83K USD | $553.2 629.42 USD | $557.6 634.43 USD | $79B 89.88B USD | 17.21 | $32.26 36.7 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.04 32.84 USD |
+0.13
|
$50.35B 55.04B USD | $90.82K 99.28K USD | $29.98 32.77 USD | $30.2 33.01 USD | $50.35B 55.04B USD | 11.25 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.59 — |
+0.4
|
$53.15B — | $10.67K — | $17.59 — | $17.6 — | $53.15B — | 12.38 | $1.42 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.19 33 USD |
+0.63
|
$45.61B 49.86B USD | $2.29M 2.5M USD | $29.98 32.77 USD | $30.2 33.01 USD | $45.61B 49.86B USD | 12.37 | $2.44 2.67 USD | |
| American AIG | $84.59 — |
-0.45
|
$48.75B — | $8.11M — | $84.49 — | $85.63 — | $48.75B — | 20.63 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $90.35 67.05 USD |
+1.23
|
$50.92B 37.79B USD | $1.89M 1.41M USD | $89.22 66.21 USD | $90.98 67.51 USD | $50.92B 37.79B USD | 16.48 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $65.93 — |
+0.76
|
$37.32B — | $588.21K — | $65.51 — | $66.55 — | $37.32B — | 16.48 | $4 — | |
| The Hartford Insurance HIG | $124.68 — |
-0.05
|
$35.42B — | $3.61M — | $124.1 — | $125.74 — | $35.42B — | 12.44 | $10.02 — | |
| Arch Capital ACGL | $90.32 — |
+0.03
|
$33.85B — | $1.95M — | $89.55 — | $91.09 — | $33.85B — | 9.26 | $9.75 — | |
| Talanx AG 0QA8.IL | $109.3 119.48 USD |
+0.28
|
$29.24B 31.96B USD | $9.7K 10.6K USD | $108.3 118.39 USD | $110 120.24 USD | $29.24B 31.96B USD | 21.10 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $109.8 120.03 USD |
+1.01
|
$28.35B 30.99B USD | $84.4K 92.26K USD | $107.9 117.95 USD | $109.9 120.14 USD | $28.35B 30.99B USD | 14.14 | $7.76 8.48 USD | |
| Sampo Oyj SAXPY | $21.23 — |
+0.57
|
$28.59B — | $740 — | $21.21 — | $21.27 — | $28.59B — | 21.66 | $0.98 — | |
| Sampo Oyj SAMPO.HE | $9.1 9.94 USD |
+0.57
|
$24.48B 26.76B USD | $1.6M 1.75M USD | $9.04 9.88 USD | $9.14 9.99 USD | $24.48B 26.76B USD | 21.65 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $803.4 914.1 USD |
+0.07
|
$23.26B 26.46B USD | $44.61K 50.76K USD | $801 911.37 USD | $807.6 918.88 USD | $23.26B 26.46B USD | 17.49 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $802.8 913.41 USD |
+0.2
|
$22.9B 26.06B USD | $40.8K 46.42K USD | $801 911.37 USD | $808 919.33 USD | $22.9B 26.06B USD | 18.97 | $42.31 48.14 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.41 15.15 USD |
-0.05
|
$31.32B 23.24B USD | $2.2K 1.63K USD | $20.37 15.12 USD | $20.51 15.22 USD | $31.32B 23.24B USD | 3.11 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $17.2 — |
-0.64
|
$22.88B — | $16.66K — | $17.15 — | $17.34 — | $22.88B — | 26.87 | $0.64 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.07 — |
-0.08
|
$18.62B — | $49.36K — | $25.03 — | $25.16 — | $18.62B — | 3.43 | $7.3 — | |
| NN Group N.V. NNGRY | $32.88 — |
+0.09
|
$17.59B — | $3.56K — | $32.76 — | $32.96 — | $17.59B — | 10.08 | $3.26 — | |
| NN Group N.V. 0QVV.IL | $56.29 61.53 USD |
+0.72
|
$15.97B 17.46B USD | $41.12K 44.94K USD | $55.94 61.15 USD | $56.42 61.67 USD | $15.97B 17.46B USD | 41.38 | $1.36 1.49 USD | |
| Equitable EQH | $55.96 — |
-0.11
|
$17.01B — | $5.2M — | $55.35 — | $56.39 — | $17.01B — | 15.08 | $3.71 — | |
| NN Group N.V. NN.AS | $56.26 61.5 USD |
+0.36
|
$15.05B 16.45B USD | $503.81K 550.74K USD | $56.12 61.35 USD | $56.42 61.67 USD | $15.05B 16.45B USD | 10.08 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $163.85 24.02 USD |
+0.37
|
$101.97B 14.95B USD | $50.29K 7.37K USD | $163 23.9 USD | $164.9 24.18 USD | $101.97B 14.95B USD | 27.44 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $163.8 24.02 USD |
+0.24
|
$98.78B 14.48B USD | $569.17K 83.45K USD | $163.1 23.91 USD | $164.9 24.18 USD | $98.78B 14.48B USD | 19.80 | $8.27 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.23 7.14 USD |
+0.11
|
$68.39B 13.86B USD | $5.05M 1.02M USD | $34.8 7.05 USD | $35.44 7.18 USD | $68.39B 13.86B USD | 7.91 | $4.45 0.9 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.2 6.78 USD |
+4.73
|
$12.3B 13.44B USD | $378.19K 413.41K USD | $6.07 6.64 USD | $6.24 6.82 USD | $12.3B 13.44B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.51 18.05 USD |
-1.05
|
$11.96B 13.08B USD | $60.46K 66.1K USD | $16.46 17.99 USD | $16.71 18.27 USD | $11.96B 13.08B USD | 16.67 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.5 60.67 USD |
+0.43
|
$11.94B 13.05B USD | $44.23K 48.35K USD | $55.48 60.65 USD | $56.08 61.3 USD | $11.94B 13.05B USD | 3.26 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.61 18.15 USD |
0
|
$11.89B 13B USD | $1.11M 1.21M USD | $16.46 17.99 USD | $16.71 18.26 USD | $11.89B 13B USD | 11.07 | $1.5 1.64 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.06 61.28 USD |
+1.45
|
$11.71B 12.8B USD | $294.84K 322.3K USD | $55.46 60.63 USD | $56.1 61.32 USD | $11.71B 12.8B USD | 12.76 | $4.39 4.8 USD | |
| BB Seguridade Participações BBSEY | $6.48 — |
+1.73
|
$12.58B — | $2.9K — | $6.42 — | $6.55 — | $12.58B — | 8.09 | $0.8 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,017.1 24.4 USD |
<0.01
|
$1T 12.11B USD | $649.9K 7.86K USD | $2,002.1 24.22 USD | $2,031.9 24.58 USD | $1T 12.11B USD | 40.15 | $50.23 0.61 USD | |
| Arch Capital Group Ltd. ACGLO | $20.68 — |
-0.12
|
$12.06B — | $17.99K — | $20.62 — | $20.76 — | $12.06B — | 4.40 | $4.69 — | |
| ageas SA/NV AGS.BR | $57.35 62.69 USD |
+0.79
|
$10.96B 11.98B USD | $174.36K 190.6K USD | $57 62.31 USD | $57.45 62.8 USD | $10.96B 11.98B USD | 9.41 | $6.09 6.66 USD | |
| ageas SA/NV 0Q99.IL | $57.3 62.64 USD |
+0.79
|
$10.78B 11.78B USD | $16.74K 18.3K USD | $57 62.31 USD | $57.4 62.75 USD | $10.78B 11.78B USD | 11.55 | $4.96 5.42 USD | |
| Mapfre, S.A. MAP.MC | $3.44 3.76 USD |
+0.94
|
$10.56B 11.55B USD | $2.35M 2.57M USD | $3.4 3.72 USD | $3.44 3.76 USD | $10.56B 11.55B USD | 10.76 | $0.32 0.35 USD | |
| Aegon AEG | $7.24 — |
+3.13
|
$11.47B — | $11.48M — | $7.18 — | $7.31 — | $11.47B — | 16.83 | $0.43 — | |
| Mapfre, S.A. 0NQ2.IL | $3.42 3.74 USD |
+0.26
|
$10.47B 11.44B USD | $298.44K 326.24K USD | $3.41 3.72 USD | $3.44 3.76 USD | $10.47B 11.44B USD | 16.27 | $0.21 0.23 USD | |
| Aegon Ltd. AEGOF | $7.21 — |
0
|
$11.42B — | $1 — | $6.63 — | $6.63 — | $11.42B — | 16.76 | $0.43 — | |
| Helvetia Holding AG HELN.SW | $186.1 211.74 USD |
+1.31
|
$9.84B 11.2B USD | $66.41K 75.56K USD | $184.4 209.81 USD | $187.3 213.11 USD | $9.84B 11.2B USD | 20.70 | $8.99 10.23 USD | |
| Aegon Ltd. AGN.AS | $6.2 6.78 USD |
+3.68
|
$9.82B 10.74B USD | $13.26M 14.5M USD | $6.06 6.63 USD | $6.25 6.83 USD | $9.82B 10.74B USD | 16.76 | $0.37 0.4 USD | |
| iA Financial Corporation Inc. IAG.TO | $147.38 109.36 USD |
+0.59
|
$13.69B 10.16B USD | $130.52K 96.85K USD | $146.69 108.85 USD | $148.85 110.45 USD | $13.69B 10.16B USD | 15.67 | $9.4 6.98 USD | |
| Baloise Holding AG 0QQ3.IL | $185.8 211.4 USD |
0
|
$8.73B 9.93B USD | $6.85K 7.79K USD | $184.2 209.58 USD | $187.5 213.33 USD | $8.73B 9.93B USD | 15.75 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $186 211.63 USD |
+0.98
|
$8.46B 9.63B USD | $60.51K 68.85K USD | $184.3 209.69 USD | $187.7 213.56 USD | $8.46B 9.63B USD | 21.98 | $8.46 9.63 USD | |
| Old Republic ORI | $38.12 — |
+0.79
|
$9.42B — | $2.51M — | $37.6 — | $38.17 — | $9.42B — | 12.41 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.38 2.91 USD |
-0.55
|
$43.14B 8.74B USD | $3.31M 670.21K USD | $14.36 2.91 USD | $14.53 2.94 USD | $43.14B 8.74B USD | 10.89 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.4 — |
-0.49
|
$7.65B — | $42.01K — | $24.4 — | $24.64 — | $7.65B — | 3.06 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $54.18 10.98 USD |
+0.11
|
$34.78B 7.05B USD | $2.48M 503.59K USD | $53.1 10.76 USD | $54.19 10.98 USD | $34.78B 7.05B USD | 12.48 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.18 53.75 USD |
0
|
$5.9B 6.45B USD | $1.5K 1.64K USD | $49.15 53.73 USD | $49.3 53.89 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
0
|
$5.81B 6.35B USD | $70.75K 77.34K USD | $49.15 53.73 USD | $49.2 53.78 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $157.8 42.1 USD |
+1.02
|
$23.63B 6.3B USD | $200.44K 53.47K USD | $156.2 41.67 USD | $158.7 42.34 USD | $23.63B 6.3B USD | 21.73 | $7.26 1.94 USD | |
| Vienna Insurance Group AG VIG.VI | $43.3 47.33 USD |
+1.64
|
$5.54B 6.06B USD | $29.65K 32.42K USD | $42.4 46.35 USD | $43.3 47.33 USD | $5.54B 6.06B USD | 8.69 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.8 46.79 USD |
+0.65
|
$5.48B 5.99B USD | $36 39.35 USD | $42.7 46.68 USD | $43.25 47.28 USD | $5.48B 5.99B USD | 6.44 | $6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | $9.07 9.92 USD |
-0.01
|
$4.98B 5.44B USD | $2.29M 2.51M USD | $9.05 9.89 USD | $9.13 9.98 USD | $4.98B 5.44B USD | 6.39 | $1.42 1.55 USD | |
| Enstar ESGR | $336.03 — |
-0.11
|
$5.01B — | $241.2K — | $335.19 — | $336.48 — | $5.01B — | 10.77 | $31.18 — | |
| Alm. Brand A/S 0DJI.IL | $16.94 2.48 USD |
+1.04
|
$27.24B 3.99B USD | $99.65K 14.61K USD | $16.71 2.45 USD | $17.04 2.5 USD | $27.24B 3.99B USD | 47.05 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.28 12.33 USD |
+0.36
|
$3.52B 3.85B USD | $2 2.19 USD | $11.34 12.4 USD | $11.36 12.42 USD | $3.52B 3.85B USD | 7.37 | $1.53 1.67 USD | |
| Goosehead Insurance GSHD | $102.4 — |
+1.67
|
$3.84B — | $517.98K — | $99.26 — | $102.48 — | $3.84B — | 85.33 | $1.2 — | |
| UNIQA Insurance Group AG UQA.VI | $11.3 12.35 USD |
+1.07
|
$3.47B 3.79B USD | $128.59K 140.56K USD | $11.22 12.26 USD | $11.38 12.44 USD | $3.47B 3.79B USD | 10.00 | $1.13 1.24 USD | |
| The New India Assurance Company Limited NIACL.NS | $183.69 2.22 USD |
-1.05
|
$302.74B 3.66B USD | $686.63K 8.31K USD | $183.1 2.22 USD | $187.03 2.26 USD | $302.74B 3.66B USD | 29.25 | $6.28 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.83 2.47 USD |
+0.48
|
$24.09B 3.53B USD | $1.08M 158.94K USD | $16.69 2.45 USD | $17.03 2.5 USD | $24.09B 3.53B USD | 33.65 | $0.5 0.07 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.3 32.36 USD |
+0.25
|
$12.13B 3.24B USD | $67.62K 18.04K USD | $120.2 32.07 USD | $122.1 32.57 USD | $12.13B 3.24B USD | 38.87 | $3.12 0.83 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $418.7 5.07 USD |
-1.16
|
$246.11B 2.98B USD | $1.42M 17.16K USD | $417.35 5.05 USD | $430.6 5.21 USD | $246.11B 2.98B USD | 38.62 | $10.84 0.13 USD | |
| Enstar Group Limited ESGRP | $20.45 — |
+0.44
|
$2.88B — | $21.19K — | $20.35 — | $20.58 — | $2.88B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.05 — |
-0.25
|
$2.84B — | $1.78K — | $20.05 — | $20.3 — | $2.84B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.95 0.54 USD |
+1.14
|
$6.37B 1.75B USD | $1.44M 394.41K USD | $1.92 0.53 USD | $1.96 0.54 USD | $6.37B 1.75B USD | 11.47 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.8 2.79 USD |
+0.28
|
$44.4B 1.39B USD | $796.77K 25.02K USD | $86.65 2.72 USD | $89.2 2.8 USD | $44.4B 1.39B USD | 4.17 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $227 7.13 USD |
-0.74
|
$37.02B 1.16B USD | $301.88K 9.48K USD | $223.3 7.01 USD | $231.9 7.28 USD | $37.02B 1.16B USD | 16.20 | $14.01 0.44 USD | |
| International General Insurance IGIC | $24.05 — |
+1.52
|
$1.09B — | $122.99K — | $23.55 — | $24.12 — | $1.09B — | 8.71 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.8 4.77 USD |
+2.43
|
$27.32B 858.1M USD | $247.65K 7.78K USD | $145.2 4.56 USD | $152 4.77 USD | $27.32B 858.1M USD | 8.04 | $18.88 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.12 4.07 USD |
-0.83
|
$3.46B 736.54M USD | $31.3K 6.66K USD | $19.12 4.07 USD | $19.3 4.1 USD | $3.46B 736.54M USD | 8.31 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.84 4.49 USD |
-0.36
|
$2.15B 573.05M USD | $141.76K 37.82K USD | $16.82 4.49 USD | $17.18 4.58 USD | $2.15B 573.05M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $18.7 4.99 USD |
+1.63
|
$1.96B 523.81M USD | $1.8M 480.53K USD | $18.52 4.94 USD | $19.13 5.1 USD | $1.96B 523.81M USD | 20.54 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.33 — |
-1.48
|
$481.01M — | $146.99K — | $1.33 — | $1.36 — | $481.01M — | 8.86 | $0.15 — | |
| Gulf Insurance Group 8250.SR | $26.34 7.03 USD |
+0.53
|
$1.38B 368.91M USD | $38.95K 10.39K USD | $26.2 6.99 USD | $26.5 7.07 USD | $1.38B 368.91M USD | 9.47 | $2.78 0.74 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.69 2.39 USD |
+0.88
|
$1.3B 358.15M USD | $73.7K 20.25K USD | $8.66 2.38 USD | $8.72 2.4 USD | $1.3B 358.15M USD | 9.05 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
0
|
$1.26B 345.74M USD | $430.23K 118.19K USD | $2.51 0.69 USD | $2.53 0.7 USD | $1.26B 345.74M USD | 6.62 | $0.38 0.1 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.35 0.37 USD |
+4.09
|
$1.18B 324.06M USD | $27.12K 7.45K USD | $1.3 0.36 USD | $1.35 0.37 USD | $1.18B 324.06M USD | 19.25 | $0.07 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.9 0.5 USD |
-2.19
|
$10.64B 299.32M USD | $397.6K 11.19K USD | $17.7 0.5 USD | $18.2 0.51 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.98 9.6 USD |
+0.06
|
$1.08B 287.96M USD | $53.6K 14.3K USD | $35.6 9.5 USD | $36.32 9.69 USD | $1.08B 287.96M USD | 79.95 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $16.02 4.27 USD |
+1.65
|
$952.52M 254.11M USD | $75.36K 20.1K USD | $15.92 4.25 USD | $16.44 4.39 USD | $952.52M 254.11M USD | 84.31 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.03 0.56 USD |
+1.65
|
$710.5M 195.19M USD | $711.14K 195.37K USD | $2 0.55 USD | $2.03 0.56 USD | $710.5M 195.19M USD | 11.27 | $0.18 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}