板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$135.80 27.52 USD |
-0.62
|
R$5.92T 1.2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92T 1.2T USD | 16.12 | R$8.42 1.71 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.90 28.12 USD |
+0.58
|
CA$1.58T 1.17T USD | CA$5.76K 4.28K USD | CA$37.78 28.04 USD | CA$37.90 28.12 USD | CA$1.58T 1.17T USD | 9.69 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $511.23 — |
+0.52
|
$1.10T — | $3.58M — | $507.73 — | $512.70 — | $1.10T — | 16.33 | $31.29 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €442.20 483.38 USD |
+0.36
|
€959.53B 1.05T USD | €4.26K 4.65K USD | €440.60 481.64 USD | €442.50 483.71 USD | €959.53B 1.05T USD | 16.34 | €27.05 29.57 USD | ||
| Allianz SE ALIZY | $43.20 — |
+1.84
|
$165.92B — | $18.23K — | $42.90 — | $43.23 — | $165.92B — | 13.84 | $3.12 — | ||
| Allianz SE 0M6S.IL | €370.75 405.28 USD |
-0.28
|
€145.13B 158.65B USD | €41.94K 45.84K USD | €0.00 0 USD | €0.00 0 USD | €145.13B 158.65B USD | 17.50 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €371.80 406.43 USD |
-0.43
|
€143.35B 156.7B USD | €327.98K 358.52K USD | €370.00 404.46 USD | €373.60 408.4 USD | €143.35B 156.7B USD | 13.71 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $35.78 — |
+1.33
|
$103.66B — | $41.42K — | $35.50 — | $35.86 — | $103.66B — | 17.62 | $2.03 — | ||
| AXA SA AXAHY | $45.02 — |
+1.19
|
$95.92B — | $15.52K — | $44.88 — | $44.99 — | $95.92B — | 11.87 | $3.79 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 575.30 654.57 USD |
+1.14
|
CHF 84.20B 95.8B USD | CHF 11.82K 13.45K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.20B 95.8B USD | 20.12 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 576.80 656.27 USD |
+0.42
|
CHF 83.05B 94.5B USD | CHF 137.10K 155.99K USD | CHF 573.80 652.86 USD | CHF 577.20 656.73 USD | CHF 83.05B 94.5B USD | 17.54 | CHF 32.88 37.41 USD | ||
| AXA SA AXA.DE | €38.95 42.58 USD |
+0.46
|
€82.71B 90.42B USD | €35.22K 38.5K USD | €38.73 42.34 USD | €38.95 42.58 USD | €82.71B 90.42B USD | 11.83 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.93 42.56 USD |
+0.59
|
€82.67B 90.37B USD | €4.72K 5.16K USD | €38.77 42.38 USD | €38.95 42.58 USD | €82.67B 90.37B USD | 11.83 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.93 42.56 USD |
+0.49
|
€82.67B 90.37B USD | €1.73M 1.89M USD | €38.70 42.3 USD | €38.95 42.58 USD | €82.67B 90.37B USD | 11.83 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.97 37.13 USD |
-0.19
|
€56.94B 62.24B USD | €80.68K 88.19K USD | €0.00 0 USD | €0.00 0 USD | €56.94B 62.24B USD | 12.72 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.72 — |
+1.23
|
$59.35B — | $1.72K — | $19.70 — | $19.73 — | $59.35B — | 13.50 | $1.46 — | ||
| Assicurazioni Generali S.p.A. G.MI | €34.02 37.19 USD |
-0.12
|
€51.21B 55.97B USD | €1.98M 2.17M USD | €33.55 36.67 USD | €34.21 37.4 USD | €51.21B 55.97B USD | 13.44 | €2.53 2.77 USD | ||
| American AIG | $76.04 — |
+1.37
|
$42.13B — | $3.09M — | $75.29 — | $76.46 — | $42.13B — | 13.67 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.20 14.25 USD |
+0.16
|
CA$44.73B 33.19B USD | CA$5.50K 4.08K USD | CA$19.10 14.17 USD | CA$19.20 14.25 USD | CA$44.73B 33.19B USD | 2.93 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $58.66 — |
-0.82
|
$32.96B — | $276.18K — | $58.66 — | $59.25 — | $32.96B — | 15.68 | $3.74 — | ||
| Talanx AG 0QA8.IL | €112.00 122.43 USD |
+0.22
|
€29.96B 32.75B USD | €666.00 728.03 USD | €0.00 0 USD | €0.00 0 USD | €29.96B 32.75B USD | 21.62 | €5.18 5.66 USD | ||
| Talanx AG TLX.DE | €111.70 122.1 USD |
+0.09
|
€28.84B 31.53B USD | €41.74K 45.62K USD | €111.40 121.78 USD | €112.40 122.87 USD | €28.84B 31.53B USD | 12.28 | €9.09 9.94 USD | ||
| Sampo Oyj SAXPY | $23.41 — |
+0.34
|
$31.22B — | $24.04K — | $23.40 — | $23.54 — | $31.22B — | 16.96 | $1.38 — | ||
| Swiss Life Holding AG SZLMY | $54.51 — |
+0.34
|
$31.10B — | $1.99K — | $53.50 — | $53.75 — | $31.10B — | 21.20 | $2.57 — | ||
| Sampo Oyj SAMPO.HE | €10.18 11.12 USD |
+0.59
|
€27.14B 29.67B USD | €1.37M 1.5M USD | €10.13 11.07 USD | €10.22 11.17 USD | €27.14B 29.67B USD | 16.95 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 878.70 999.77 USD |
+1.13
|
CHF 25.44B 28.94B USD | CHF 324.00 368.64 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.44B 28.94B USD | 19.13 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 880.40 1001.71 USD |
+0.48
|
CHF 25.12B 28.58B USD | CHF 44.33K 50.43K USD | CHF 876.40 997.16 USD | CHF 883.00 1004.66 USD | CHF 25.12B 28.58B USD | 21.24 | CHF 41.44 47.15 USD | ||
| Aviva plc AVVIY | $17.46 — |
+1.28
|
$26.53B — | $6.97K — | $17.46 — | $17.55 — | $26.53B — | 30.10 | $0.58 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.60 16.03 USD |
+1.41
|
CA$33.09B 24.55B USD | CA$5.90K 4.38K USD | CA$21.31 15.81 USD | CA$21.61 16.04 USD | CA$33.09B 24.55B USD | 3.29 | CA$6.55 4.86 USD | ||
| NN Group N.V. 0QVV.IL | €62.54 68.36 USD |
+2.27
|
€17.75B 19.4B USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €17.75B 19.4B USD | 45.98 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $36.14 — |
+2.23
|
$19.05B — | $1.27K — | $35.90 — | $36.14 — | $19.05B — | 13.33 | $2.71 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $25.05 — |
+0.32
|
$18.61B — | $7.81K — | $24.96 — | $25.10 — | $18.61B — | 3.43 | $7.30 — | ||
| NN Group N.V. NN.AS | €62.56 68.39 USD |
+0.42
|
€16.49B 18.02B USD | €236.03K 258.01K USD | €62.22 68.01 USD | €62.70 68.54 USD | €16.49B 18.02B USD | 13.36 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.66 21.49 USD |
+0.29
|
€14.24B 15.57B USD | €23.62K 25.82K USD | €0.00 0 USD | €0.00 0 USD | €14.24B 15.57B USD | 19.85 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 160.60 23.55 USD |
+0.72
|
DKK 99.94B 14.65B USD | DKK 27.90K 4.09K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 99.94B 14.65B USD | 26.90 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 160.70 23.56 USD |
+0.19
|
DKK 96.91B 14.21B USD | DKK 347.88K 51.01K USD | DKK 160.10 23.47 USD | DKK 161.30 23.65 USD | DKK 96.91B 14.21B USD | 20.16 | DKK 7.97 1.17 USD | ||
| Equitable EQH | $46.82 — |
+0.21
|
$14.02B — | $2.04M — | $46.71 — | $47.23 — | $14.02B — | 0 | -$2.67 — | ||
| ASR Nederland N.V. 0RHS.IL | €57.88 63.27 USD |
+0.99
|
€12.45B 13.61B USD | €82.93K 90.65K USD | €0.00 0 USD | €0.00 0 USD | €12.45B 13.61B USD | 3.40 | €16.99 18.57 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.49 6.99 USD |
-0.32
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.95B 13.57B USD | 7.43 | R$4.64 0.94 USD | ||
| Mapfre, S.A. MAP.MC | €4.01 4.38 USD |
+0.35
|
€12.29B 13.43B USD | €1.39K 1.52K USD | €3.99 4.36 USD | €4.02 4.4 USD | €12.29B 13.43B USD | 11.45 | €0.35 0.38 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.00 4.37 USD |
+0.25
|
€12.25B 13.39B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €12.25B 13.39B USD | 19.04 | €0.21 0.23 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.40 63.84 USD |
+0.93
|
€12.20B 13.34B USD | €272.58K 297.97K USD | €57.86 63.25 USD | €58.54 63.99 USD | €12.20B 13.34B USD | 12.77 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $69.00 — |
+1.94
|
$13.16B — | $261.00 — | $69.58 — | $69.58 — | $13.16B — | 9.58 | $7.20 — | ||
| BB Seguridade Participações BBSEY | $6.49 — |
-0.15
|
$12.60B — | $1.60K — | $6.50 — | $6.54 — | $12.60B — | 7.54 | $0.86 — | ||
| Helvetia Holding AG HELN.SW | CHF 208.40 237.11 USD |
+0.68
|
CHF 11.02B 12.54B USD | CHF 38.89K 44.25K USD | CHF 206.60 235.07 USD | CHF 209.00 237.8 USD | CHF 11.02B 12.54B USD | 20.29 | CHF 10.27 11.69 USD | ||
| ageas SA/NV AGS.BR | €59.10 64.6 USD |
-0.76
|
€11.27B 12.32B USD | €155.57K 170.06K USD | €58.75 64.22 USD | €59.90 65.48 USD | €11.27B 12.32B USD | 9.45 | €6.25 6.83 USD | ||
| Arch Capital Group Ltd. ACGLO | $21.08 — |
+0.24
|
$12.29B — | $14.36K — | $20.82 — | $21.09 — | $12.29B — | 4.49 | $4.69 — | ||
| ageas SA/NV 0Q99.IL | €59.13 64.63 USD |
-0.67
|
€11.12B 12.16B USD | €168.00 183.65 USD | €0.00 0 USD | €0.00 0 USD | €11.12B 12.16B USD | 11.92 | €4.96 5.42 USD | ||
| Aegon Ltd. AGN.AS | €6.95 7.6 USD |
+1.73
|
€10.95B 11.97B USD | €5.33M 5.82M USD | €6.85 7.49 USD | €6.96 7.61 USD | €10.95B 11.97B USD | 8.91 | €0.78 0.85 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,957.60 23.68 USD |
-1.17
|
₹974.48B 11.79B USD | ₹198.33K 2.4K USD | ₹1,957.20 23.68 USD | ₹1,980.70 23.96 USD | ₹974.48B 11.79B USD | 35.55 | ₹55.06 0.67 USD | ||
| Old Republic ORI | $46.41 — |
+0.32
|
$11.53B — | $1.19M — | $46.26 — | $46.61 — | $11.53B — | 13.89 | $3.34 — | ||
| iA Financial Corporation Inc. IAG.TO | CA$164.76 122.26 USD |
-0.01
|
CA$15.29B 11.35B USD | CA$117.59K 87.26K USD | CA$163.94 121.65 USD | CA$165.25 122.63 USD | CA$15.29B 11.35B USD | 14.16 | CA$11.63 8.63 USD | ||
| iA Financial IAFNF | $119.51 — |
-0.34
|
$11.27B — | $100.00 — | $119.51 — | $119.51 — | $11.27B — | 14.46 | $8.26 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 209.20 238.02 USD |
+0.58
|
CHF 9.83B 11.18B USD | CHF 396.00 450.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.83B 11.18B USD | 17.74 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 210.20 239.16 USD |
+0.86
|
CHF 9.56B 10.88B USD | CHF 58.03K 66.03K USD | CHF 208.60 237.34 USD | CHF 211.00 240.07 USD | CHF 9.56B 10.88B USD | 21.69 | CHF 9.69 11.03 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.39 3.32 USD |
+0.68
|
R$49.17B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.17B 9.97B USD | 11.22 | R$1.46 0.3 USD | ||
| Athene Holding Ltd. ATH-PA | $24.91 — |
+0.36
|
$7.81B — | $22.24K — | $24.88 — | $25.03 — | $7.81B — | 3.13 | $7.96 — | ||
| Vienna Insurance Group AG VIG.VI | €49.05 53.62 USD |
-0.3
|
€6.28B 6.86B USD | €48.98K 53.55K USD | €48.75 53.29 USD | €49.55 54.16 USD | €6.28B 6.86B USD | 9.34 | €5.25 5.74 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €48.85 53.4 USD |
-0.61
|
€6.25B 6.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.25B 6.84B USD | 7.35 | €6.64 7.26 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.28 53.86 USD |
0
|
€5.91B 6.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.91B 6.46B USD | 9.91 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.40 54 USD |
-0.1
|
€5.83B 6.37B USD | €2.62K 2.86K USD | €49.20 53.78 USD | €49.40 54 USD | €5.83B 6.37B USD | 8.72 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €10.17 11.11 USD |
+0.59
|
€5.57B 6.09B USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €5.57B 6.09B USD | 7.15 | €1.42 1.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.97 16.36 USD |
-0.27
|
€4.68B 5.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.11B USD | 9.78 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.10 16.51 USD |
+0.67
|
€4.64B 5.07B USD | €133.09K 145.49K USD | €14.80 16.18 USD | €15.12 16.53 USD | €4.64B 5.07B USD | 12.79 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 120.50 32.15 USD |
-1.23
|
SAR 18.04B 4.81B USD | SAR 223.15K 59.53K USD | SAR 120.50 32.15 USD | SAR 124.00 33.08 USD | SAR 18.04B 4.81B USD | 16.85 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.03 2.64 USD |
+1.04
|
DKK 28.99B 4.25B USD | DKK 62.87K 9.22K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.99B 4.25B USD | 50.08 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.19 2.67 USD |
+1.06
|
DKK 25.75B 3.77B USD | DKK 644.16K 94.45K USD | DKK 17.90 2.62 USD | DKK 18.23 2.67 USD | DKK 25.75B 3.77B USD | 25.98 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹170.55 2.06 USD |
-0.26
|
₹281.07B 3.4B USD | ₹82.70K 1K USD | ₹170.05 2.06 USD | ₹172.02 2.08 USD | ₹281.07B 3.4B USD | 24.50 | ₹6.96 0.08 USD | ||
| Goosehead Insurance GSHD | $71.75 — |
+1.54
|
$2.69B — | $275.89K — | $70.45 — | $72.34 — | $2.69B — | 62.93 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.60 23.1 USD |
-1.03
|
SAR 8.66B 2.31B USD | SAR 292.85K 78.12K USD | SAR 86.25 23.01 USD | SAR 88.65 23.65 USD | SAR 8.66B 2.31B USD | 25.69 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.93 0.53 USD |
-0.16
|
QAR 6.29B 1.73B USD | QAR 126.41K 34.73K USD | QAR 1.90 0.52 USD | QAR 1.93 0.53 USD | QAR 6.29B 1.73B USD | 10.13 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €179.00 195.67 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 218.70 6.87 USD |
-1.4
|
TRY 39.37B 1.24B USD | TRY 138.00K 4.33K USD | TRY 217.00 6.81 USD | TRY 223.00 7 USD | TRY 39.37B 1.24B USD | 7.91 | TRY 27.64 0.87 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 238.00 7.47 USD |
+0.21
|
TRY 38.81B 1.22B USD | TRY 182.87K 5.74K USD | TRY 237.50 7.46 USD | TRY 241.60 7.59 USD | TRY 38.81B 1.22B USD | 11.90 | TRY 19.99 0.63 USD | ||
| International General Insurance IGIC | $24.06 — |
+0.59
|
$1.04B — | $42.43K — | $23.67 — | $24.15 — | $1.04B — | 8.44 | $2.85 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 18.96 4.03 USD |
+1.5
|
MYR 3.49B 742.81M USD | MYR 75.30K 16.01K USD | MYR 18.80 4 USD | MYR 19.06 4.05 USD | MYR 3.49B 742.81M USD | 7.32 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.76 — |
+3.53
|
$649.34M — | $168.29K — | $1.73 — | $1.77 — | $649.34M — | 10.35 | $0.17 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.32 3.55 USD |
-1.33
|
SAR 1.84B 490.93M USD | SAR 441.43K 117.76K USD | SAR 13.30 3.55 USD | SAR 13.64 3.64 USD | SAR 1.84B 490.93M USD | 36.00 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.69 0.46 USD |
+7.94
|
QAR 1.47B 405.08M USD | QAR 45.53K 12.51K USD | QAR 1.61 0.44 USD | QAR 1.69 0.46 USD | QAR 1.47B 405.08M USD | 18.72 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.90 2.44 USD |
+0.41
|
QAR 1.33B 366.63M USD | QAR 145.08K 39.86K USD | QAR 8.85 2.43 USD | QAR 8.90 2.45 USD | QAR 1.33B 366.63M USD | 8.23 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.53 0.69 USD |
-0.28
|
QAR 1.26B 346.98M USD | QAR 52.46K 14.41K USD | QAR 2.52 0.69 USD | QAR 2.55 0.7 USD | QAR 1.26B 346.98M USD | 6.16 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.60 6.03 USD |
-2.59
|
SAR 1.19B 316.53M USD | SAR 210.92K 56.27K USD | SAR 22.36 5.97 USD | SAR 23.20 6.19 USD | SAR 1.19B 316.53M USD | 8.49 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 26.90 7.18 USD |
+0.98
|
SAR 1.08B 287.05M USD | SAR 88.70K 23.66K USD | SAR 26.42 7.05 USD | SAR 27.40 7.31 USD | SAR 1.08B 287.05M USD | 86.77 | SAR 0.31 0.08 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.40 0.66 USD |
+0.08
|
QAR 840.70M 230.96M USD | QAR 23.71K 6.51K USD | QAR 2.40 0.66 USD | QAR 2.53 0.69 USD | QAR 840.70M 230.96M USD | 15.01 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.45 3.32 USD |
-0.16
|
SAR 740.63M 197.58M USD | SAR 30.21K 8.06K USD | SAR 12.05 3.21 USD | SAR 12.45 3.32 USD | SAR 740.63M 197.58M USD | 47.88 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.34 0.64 USD |
+0.99
|
QAR 596.59M 163.9M USD | QAR 323.18K 88.78K USD | QAR 2.31 0.63 USD | QAR 2.37 0.65 USD | QAR 596.59M 163.9M USD | 8.05 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.42 3.58 USD |
-0.07
|
SAR 536.80M 143.2M USD | SAR 172.16K 45.93K USD | SAR 13.20 3.52 USD | SAR 13.57 3.62 USD | SAR 536.80M 143.2M USD | 11.47 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.42 3.05 USD |
-1.55
|
SAR 524.12M 139.82M USD | SAR 63.98K 17.07K USD | SAR 11.25 3 USD | SAR 11.58 3.09 USD | SAR 524.12M 139.82M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.88 3.17 USD |
-0.08
|
SAR 475.20M 126.77M USD | SAR 18.78K 5.01K USD | SAR 11.80 3.15 USD | SAR 12.05 3.21 USD | SAR 475.20M 126.77M USD | 17.47 | SAR 0.68 0.18 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.88 6.43 USD |
+1.73
|
€108.64M 118.76M USD | €20.05K 21.92K USD | €5.76 6.3 USD | €5.94 6.49 USD | €108.64M 118.76M USD | 24.50 | €0.24 0.26 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.70 2.32 USD |
-2.68
|
SAR 435.00M 116.05M USD | SAR 231.01K 61.63K USD | SAR 8.65 2.31 USD | SAR 8.95 2.39 USD | SAR 435.00M 116.05M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.51 3.34 USD |
-1.03
|
SAR 375.30M 100.12M USD | SAR 45.06K 12.02K USD | SAR 12.46 3.32 USD | SAR 12.74 3.4 USD | SAR 375.30M 100.12M USD | 7.91 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.61 2.83 USD |
-0.47
|
SAR 318.30M 84.91M USD | SAR 143.98K 38.41K USD | SAR 10.54 2.81 USD | SAR 10.75 2.87 USD | SAR 318.30M 84.91M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.46 1.72 USD |
-0.31
|
SAR 277.78M 74.1M USD | SAR 85.90K 22.92K USD | SAR 6.40 1.71 USD | SAR 6.60 1.76 USD | SAR 277.78M 74.1M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 9.44 2.52 USD |
-2.98
|
SAR 274.70M 73.28M USD | SAR 364.88K 97.34K USD | SAR 9.40 2.51 USD | SAR 9.87 2.63 USD | SAR 274.70M 73.28M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 252.47M 53.68M USD | MYR 64.10K 13.63K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 252.47M 53.68M USD | 8.37 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.88 1.04 USD |
+1.04
|
SAR 155.20M 41.4M USD | SAR 404.15K 107.82K USD | SAR 3.82 1.02 USD | SAR 3.92 1.05 USD | SAR 155.20M 41.4M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 5.30K 1.13K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}