行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
保险 – 多元化 (306)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $137.57 27.88 USD |
-1.19
|
$5.9T 1.2T USD | $4.67K 945.92 USD | $137.21 27.81 USD | $138.57 28.09 USD | $5.9T 1.2T USD | 9.49 | $14.49 2.94 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.59 26.41 USD |
+0.68
|
$1.46T 1.08T USD | $30.45K 22.59K USD | $35.34 26.22 USD | $35.67 26.47 USD | $1.46T 1.08T USD | 9.05 | $3.93 2.92 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $473.33 — |
+0.28
|
$1.08T — | $2 — | $473.33 — | $473.33 — | $1.08T — | 12.16 | $38.91 — | |
| Berkshire Hathaway Inc. BRYN.DE | $456.1 498.58 USD |
+0.91
|
$979.5B 1.07T USD | $2.35K 2.57K USD | $455 497.38 USD | $456.35 498.85 USD | $979.5B 1.07T USD | 9.61 | $47.46 51.88 USD | |
| Berkshire Hathaway Inc. BRK-B | $471.1 — |
-0.26
|
$1.02T — | $263.51K — | $469.79 — | $472.53 — | $1.02T — | 9.52 | $49.46 — | |
| Allianz SE 0M6S.IL | $315.5 344.88 USD |
+0.33
|
$123.51B 135.01B USD | $13.6K 14.86K USD | $314.7 344.01 USD | $316.6 346.09 USD | $123.51B 135.01B USD | 14.89 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $315.5 344.88 USD |
-0.03
|
$121.84B 133.18B USD | $195K 206.22K USD | $314.7 344.01 USD | $316.5 345.98 USD | $121.84B 133.18B USD | 13.01 | $24.24 26.5 USD | |
| Allianz SE ALIZY | $32.74 — |
+0.37
|
$126.43B — | $7.28K — | $32.74 — | $32.9 — | $126.43B — | 12.94 | $2.53 — | |
| Zurich Insurance Group AG 0QP2.IL | $556.8 633.52 USD |
-0.89
|
$81.49B 92.72B USD | $2.68K 3.04K USD | $554 630.33 USD | $558.8 635.79 USD | $81.49B 92.72B USD | 19.47 | $28.59 32.53 USD | |
| AXA SA 0HAR.IL | $36.85 40.28 USD |
+0.33
|
$84.57B 92.45B USD | $2.1M 2.29M USD | $36.64 40.05 USD | $36.94 40.38 USD | $84.57B 92.45B USD | 12.79 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZURN.SW | $556.6 633.29 USD |
-0.04
|
$80.14B 91.19B USD | $159.93K 181.96K USD | $553.8 630.11 USD | $559.4 636.48 USD | $80.14B 91.19B USD | 18.30 | $30.4 34.59 USD | |
| AXA SA AXA.F | $36.83 40.26 USD |
+0.14
|
$80.9B 88.43B USD | $3.03K 3.31K USD | $36.67 40.09 USD | $36.9 40.34 USD | $80.9B 88.43B USD | 11.40 | $3.23 3.53 USD | |
| AXA SA CS.PA | $36.81 40.24 USD |
+0.33
|
$80.85B 88.38B USD | $1.41M 1.54M USD | $36.65 40.06 USD | $37 40.45 USD | $80.85B 88.38B USD | 11.39 | $3.23 3.53 USD | |
| AXA SA AXA.DE | $36.79 40.22 USD |
+0.25
|
$80.81B 88.34B USD | $8.96K 9.79K USD | $36.64 40.05 USD | $36.98 40.42 USD | $80.81B 88.34B USD | 11.39 | $3.23 3.53 USD | |
| Zurich Insurance Group AG ZURVY | $30.56 — |
-0.59
|
$88.27B — | $46.98K — | $30.56 — | $30.71 — | $88.27B — | 18.19 | $1.68 — | |
| AXA SA AXAHY | $38.22 — |
+0.84
|
$83.95B — | $8.75K — | $37.99 — | $38.44 — | $83.95B — | 11.34 | $3.37 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.65 33.5 USD |
+1.39
|
$51.37B 56.16B USD | $192.03K 209.92K USD | $30.5 33.34 USD | $30.79 33.66 USD | $51.37B 56.16B USD | 11.47 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.64 33.49 USD |
+0.76
|
$46.62B 50.96B USD | $2.55M 2.79M USD | $30.48 33.32 USD | $30.8 33.67 USD | $46.62B 50.96B USD | 12.06 | $2.54 2.78 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $15.8 — |
+1.09
|
$48.08B — | $1.96K — | $15.75 — | $15.88 — | $48.08B — | 11.87 | $1.33 — | |
| American AIG | $74.44 — |
-1.3
|
$46.43B — | $270.17K — | $74.19 — | $75.36 — | $46.43B — | 14.79 | $5.03 — | |
| Sun Life Financial Inc. SLF.TO | $83.7 62.11 USD |
+0.19
|
$48.03B 35.64B USD | $62.13K 46.1K USD | $83.46 61.93 USD | $83.99 62.33 USD | $48.03B 35.64B USD | 13.67 | $6.12 4.54 USD | |
| Arch Capital ACGL | $94.09 — |
-0.52
|
$35.4B — | $44.54K — | $93.73 — | $94.61 — | $35.4B — | 6.31 | $14.9 — | |
| Sun Life Financial SLF | $57.68 — |
-1.59
|
$33.29B — | $691.74K — | $57.44 — | $58.91 — | $33.29B — | 13.57 | $4.25 — | |
| The Hartford Financial Services HIG | $108.01 — |
-5.47
|
$31.31B — | $607.04K — | $105.98 — | $109.94 — | $31.31B — | 10.43 | $10.35 — | |
| Swiss Life Holding AG 0QMG.IL | $750.6 854.02 USD |
+0.15
|
$21.73B 24.72B USD | $585 665.6 USD | $748 851.06 USD | $753 856.75 USD | $21.73B 24.72B USD | 16.34 | $45.92 52.25 USD | |
| Talanx AG 0QA8.IL | $82.55 90.24 USD |
+0.49
|
$22.08B 24.14B USD | $3.05K 3.33K USD | $82.4 90.07 USD | $83.1 90.84 USD | $22.08B 24.14B USD | 15.93 | $5.18 5.66 USD | |
| Sampo Oyj 0HAG.IL | $40 43.73 USD |
-0.29
|
$21.93B 23.97B USD | $2.42K 2.65K USD | $39.89 43.61 USD | $40.32 44.08 USD | $21.93B 23.97B USD | 28.16 | $1.42 1.55 USD | |
| Swiss Life Holding AG SLHN.SW | $751.6 855.16 USD |
+0.4
|
$20.86B 23.73B USD | $31.25K 35.55K USD | $747.6 850.61 USD | $753.4 857.21 USD | $20.86B 23.73B USD | 20.04 | $37.5 42.67 USD | |
| Sampo Oyj SAMPO.HE | $40 43.73 USD |
-0.77
|
$21.53B 23.54B USD | $156.03K 170.57K USD | $39.86 43.57 USD | $40.45 44.22 USD | $21.53B 23.54B USD | 16.12 | $2.48 2.71 USD | |
| Talanx AG TLX.DE | $82.75 90.46 USD |
+0.67
|
$21.37B 23.36B USD | $22.12K 24.18K USD | $82.3 89.97 USD | $83.15 90.89 USD | $21.37B 23.36B USD | 11.28 | $7.33 8.01 USD | |
| Sampo Oyj SAXPY | $20.91 — |
+0.67
|
$22.61B — | $12.13K — | $20.85 — | $20.99 — | $22.61B — | 16.20 | $1.29 — | |
| Swiss Life Holding AG SZLMY | $40.68 — |
0
|
$22.58B — | $4K — | $40.25 — | $40.25 — | $22.58B — | 19.65 | $2.07 — | |
| The Hartford Financial Services Group, Inc. HIG-PG | $25.42 — |
+0.24
|
$18.88B — | $25.03K — | $25.38 — | $25.48 — | $18.88B — | 3.48 | $7.3 — | |
| Aviva plc AVVIY | $12.95 — |
+0.78
|
$17.2B — | $7.17K — | $12.94 — | $12.97 — | $17.2B — | 11.26 | $1.15 — | |
| Equitable EQH | $54.26 — |
+0.2
|
$17B — | $2.25M — | $53.87 — | $54.82 — | $17B — | 0 | -$0.91 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.67 7.84 USD |
+0.21
|
$75.07B 15.21B USD | $576.3K 116.81K USD | $38.56 7.82 USD | $38.9 7.88 USD | $75.07B 15.21B USD | 8.91 | $4.34 0.88 USD | |
| NN Group N.V. 0QVV.IL | $44.5 48.64 USD |
-0.03
|
$12.63B 13.8B USD | $12.9K 14.11K USD | $44.08 48.19 USD | $44.53 48.68 USD | $12.63B 13.8B USD | 32.72 | $1.36 1.49 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.36 6.95 USD |
-0.19
|
$12.61B 13.78B USD | $21.43K 23.43K USD | $6.3 6.88 USD | $6.36 6.95 USD | $12.61B 13.78B USD | 0 | -$0.66 -0.7 USD | |
| BB Seguridade Participações BBSEY | $6.97 — |
+4.97
|
$13.53B — | $7.35K — | $6.59 — | $6.97 — | $13.53B — | 9.41 | $0.74 — | |
| Tryg A/S 0R78.IL | $146.2 21.44 USD |
+0.03
|
$90.98B 13.34B USD | $16.72K 2.45K USD | $146 21.41 USD | $146.8 21.52 USD | $90.98B 13.34B USD | 24.48 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $146.4 21.47 USD |
-0.14
|
$89.47B 13.12B USD | $540.42K 79.24K USD | $146 21.41 USD | $146.9 21.54 USD | $89.47B 13.12B USD | 19.01 | $7.7 1.13 USD | |
| NN Group N.V. NN.AS | $44.52 48.67 USD |
+0.59
|
$11.95B 13.06B USD | $158.69K 173.47K USD | $44.05 48.15 USD | $44.58 48.73 USD | $11.95B 13.06B USD | 10.50 | $4.24 4.63 USD | |
| Arch Capital Group Ltd. ACGLO | $21.83 — |
+0.97
|
$12.73B — | $24.22K — | $21.73 — | $21.96 — | $12.73B — | 4.65 | $4.69 — | |
| NN Group N.V. NNGRY | $23.02 — |
-0.26
|
$12.38B — | $2.86K — | $23.02 — | $23.15 — | $12.38B — | 10.41 | $2.21 — | |
| Aegon Ltd. AGN.AS | $6.35 6.94 USD |
+0.51
|
$10.43B 11.4B USD | $973.27K 1.06M USD | $6.3 6.88 USD | $6.36 6.95 USD | $10.43B 11.4B USD | 0 | -$0.07 -0.07 USD | |
| ASR Nederland N.V. 0RHS.IL | $47.78 52.23 USD |
-0.52
|
$10.28B 11.23B USD | $10.98K 12.01K USD | $47.44 51.86 USD | $47.78 52.23 USD | $10.28B 11.23B USD | 2.81 | $16.99 18.57 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,858.5 22.48 USD |
+0.7
|
$920.42B 11.14B USD | $524.18K 6.34K USD | $1,835.05 22.2 USD | $1,880.1 22.75 USD | $920.42B 11.14B USD | 36.88 | $50.38 0.61 USD | |
| ASR Nederland N.V. ASRNL.AS | $47.72 52.16 USD |
+0.04
|
$10.14B 11.09B USD | $85.76K 93.75K USD | $47.43 51.85 USD | $47.8 52.25 USD | $10.14B 11.09B USD | 13.48 | $3.54 3.87 USD | |
| Aegon AEG | $6.54 — |
-0.23
|
$10.8B — | $344.39K — | $6.53 — | $6.56 — | $10.8B — | 0 | -$0.08 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $13.18 14.41 USD |
+0.38
|
$9.55B 10.44B USD | $144.28K 157.72K USD | $13.15 14.37 USD | $13.31 14.55 USD | $9.55B 10.44B USD | 13.31 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.17 14.4 USD |
-0.08
|
$9.43B 10.31B USD | $726.36K 794K USD | $13.14 14.36 USD | $13.31 14.55 USD | $9.43B 10.31B USD | 7.88 | $1.67 1.83 USD | |
| ageas SA/NV 0Q99.IL | $49.74 54.37 USD |
+0.21
|
$9.36B 10.23B USD | $1.86K 2.03K USD | $49.48 54.09 USD | $49.74 54.37 USD | $9.36B 10.23B USD | 10.02 | $4.96 5.42 USD | |
| ageas SA/NV AGS.BR | $49.72 54.35 USD |
+0.24
|
$9.04B 9.88B USD | $70.19K 76.72K USD | $49.48 54.09 USD | $49.76 54.39 USD | $9.04B 9.88B USD | 8.58 | $5.79 6.33 USD | |
| Helvetia Holding AG HELN.SW | $159.8 181.82 USD |
-0.25
|
$8.44B 9.61B USD | $25.02K 28.46K USD | $158.6 180.45 USD | $160.9 183.07 USD | $8.44B 9.61B USD | 31.08 | $5.14 5.85 USD | |
| iA Financial Corporation Inc. IAG.TO | $135.82 100.79 USD |
-0.21
|
$12.75B 9.46B USD | $152.25K 112.98K USD | $134.13 99.53 USD | $137 101.66 USD | $12.75B 9.46B USD | 13.76 | $9.87 7.32 USD | |
| ageas SA/NV AGESY | $51.75 — |
0
|
$9.41B — | $369 — | $51.67 — | $51.95 — | $9.41B — | 8.56 | $6.04 — | |
| Old Republic ORI | $36.89 — |
+0.33
|
$9.35B — | $709.71K — | $36.65 — | $37.09 — | $9.35B — | 11.38 | $3.24 — | |
| Mapfre, S.A. MAP.MC | $2.7 2.95 USD |
-0.44
|
$8.27B 9.04B USD | $508.82K 556.21K USD | $2.68 2.93 USD | $2.71 2.96 USD | $8.27B 9.04B USD | 9.62 | $0.28 0.31 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.7 2.95 USD |
-0.59
|
$8.26B 9.03B USD | $10.08K 11.02K USD | $2.68 2.93 USD | $2.71 2.96 USD | $8.26B 9.03B USD | 12.83 | $0.21 0.23 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.79 3 USD |
+0.96
|
$44.37B 8.99B USD | $788.1K 159.73K USD | $14.62 2.96 USD | $14.86 3.01 USD | $44.37B 8.99B USD | 12.64 | $1.17 0.24 USD | |
| Baloise Holding AG 0QQ3.IL | $166.8 189.78 USD |
-0.27
|
$7.84B 8.92B USD | $4.23K 4.82K USD | $166.1 188.99 USD | $167.1 190.12 USD | $7.84B 8.92B USD | 14.14 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $167 190.01 USD |
0
|
$7.57B 8.62B USD | $20.66K 23.5K USD | $166 188.87 USD | $167.5 190.58 USD | $7.57B 8.62B USD | 29.87 | $5.59 6.36 USD | |
| Athene Holding Ltd. ATH-PA | $24.82 — |
-0.04
|
$7.78B — | $15.89K — | $24.79 — | $24.9 — | $7.78B — | 3.11 | $7.96 — | |
| The Company for Cooperative Insurance 8010.SR | $152 40.55 USD |
-0.26
|
$22.77B 6.08B USD | $375.79K 100.25K USD | $149.6 39.91 USD | $153.6 40.98 USD | $22.77B 6.08B USD | 24.16 | $6.29 1.68 USD | |
| Porto Seguro S.A. PSSA3.SA | $40.21 8.15 USD |
+0.8
|
$25.8B 5.23B USD | $260.1K 52.72K USD | $39.89 8.09 USD | $40.26 8.16 USD | $25.8B 5.23B USD | 9.64 | $4.17 0.85 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $38.55 42.14 USD |
-0.9
|
$4.55B 4.97B USD | $17.38K 19K USD | $38.5 42.09 USD | $39.15 42.8 USD | $4.55B 4.97B USD | 8.06 | $4.78 5.23 USD | |
| Enstar ESGR | $327.72 — |
+0.03
|
$4.81B — | $4.36K — | $327.7 — | $327.82 — | $4.81B — | 5.07 | $64.57 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $173.8 46.37 USD |
-0.23
|
$17.38B 4.64B USD | $64.85K 17.3K USD | $173 46.15 USD | $175.6 46.85 USD | $17.38B 4.64B USD | 44.22 | $3.93 1.05 USD | |
| Vienna Insurance Group AG VIG.VI | $32.5 35.53 USD |
+0.62
|
$4.16B 4.55B USD | $31.65K 34.59K USD | $32.05 35.03 USD | $32.6 35.64 USD | $4.16B 4.55B USD | 7.43 | $4.37 4.78 USD | |
| Goosehead Insurance GSHD | $109.05 — |
+2.62
|
$4.05B — | $141.21K — | $107.17 — | $109.27 — | $4.05B — | 155.78 | $0.7 — | |
| The New India Assurance Company Limited NIACL.NS | $181.85 2.2 USD |
+2.3
|
$299.69B 3.63B USD | $754.57K 9.13K USD | $176.3 2.13 USD | $183.49 2.22 USD | $299.69B 3.63B USD | 30.35 | $5.99 0.07 USD | |
| Alm. Brand A/S ALMB.CO | $15.05 2.21 USD |
+0.87
|
$22.6B 3.31B USD | $816.02K 119.65K USD | $14.79 2.17 USD | $15.1 2.21 USD | $22.6B 3.31B USD | 30.10 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $433.25 5.24 USD |
-0.39
|
$254.88B 3.08B USD | $956.02K 11.57K USD | $431.15 5.22 USD | $444.85 5.38 USD | $254.88B 3.08B USD | 32.64 | $13.27 0.16 USD | |
| Enstar Group Limited ESGRP | $20.92 — |
+0.41
|
$2.94B — | $806 — | $20.85 — | $20.92 — | $2.94B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.75 — |
-0.14
|
$2.94B — | $9.96K — | $20.69 — | $20.85 — | $2.94B — | 0 | -$1.49 — | |
| UNIQA Insurance Group AG 0GDR.IL | $8.2 8.96 USD |
+0.74
|
$2.56B 2.8B USD | $311 339.97 USD | $8.15 8.91 USD | $8.2 8.96 USD | $2.56B 2.8B USD | 5.35 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.18 8.94 USD |
+0.86
|
$2.51B 2.74B USD | $52.32K 57.2K USD | $8.13 8.89 USD | $8.2 8.96 USD | $2.51B 2.74B USD | 6.93 | $1.18 1.29 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $474.75 14.91 USD |
-10
|
$77.42B 2.43B USD | $1.44M 45.15K USD | $474.75 14.91 USD | $550 17.27 USD | $77.42B 2.43B USD | 43.08 | $11.02 0.35 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.18 0.6 USD |
+0.83
|
$7.12B 1.96B USD | $235.15K 64.6K USD | $2.16 0.59 USD | $2.18 0.6 USD | $7.12B 1.96B USD | 7.26 | $0.3 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $109.8 3.45 USD |
-2.4
|
$54.9B 1.72B USD | $1.89M 59.44K USD | $108.1 3.39 USD | $113.8 3.57 USD | $54.9B 1.72B USD | 6.15 | $17.85 0.56 USD | |
| International General Insurance IGIC | $25.45 — |
-0.1
|
$1.15B — | $56.65K — | $25.11 — | $25.74 — | $1.15B — | 8.18 | $3.11 — | |
| Walaa Cooperative Insurance Company 8060.SR | $24.62 6.57 USD |
+0.49
|
$3.14B 837.8M USD | $1.1M 292.63K USD | $24.4 6.51 USD | $24.9 6.64 USD | $3.14B 837.8M USD | 19.38 | $1.27 0.34 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $141.8 4.45 USD |
+0.64
|
$25.52B 801.57M USD | $322.45K 10.13K USD | $140.2 4.4 USD | $146.3 4.59 USD | $25.52B 801.57M USD | 10.79 | $13.13 0.41 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $25.95 6.92 USD |
-3.17
|
$2.72B 726.89M USD | $2.22M 592.29K USD | $24.48 6.53 USD | $27.2 7.26 USD | $2.72B 726.89M USD | 17.07 | $1.52 0.41 USD | |
| Allianz Malaysia Berhad 1163.KL | $19 4.04 USD |
+0.53
|
$3.41B 725.45M USD | $9.9K 2.11K USD | $18.9 4.02 USD | $19.08 4.06 USD | $3.41B 725.45M USD | 8.96 | $2.12 0.45 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $56.4 15.05 USD |
-3.59
|
$1.69B 451.38M USD | $416.98K 111.24K USD | $56.2 14.99 USD | $58.8 15.69 USD | $1.69B 451.38M USD | 86.76 | $0.65 0.17 USD | |
| Gulf Insurance Group 8250.SR | $32.1 8.56 USD |
-1.08
|
$1.69B 449.58M USD | $111.69K 29.8K USD | $32.1 8.56 USD | $32.8 8.75 USD | $1.69B 449.58M USD | 22.13 | $1.45 0.39 USD | |
| Waterdrop WDH | $1.18 — |
-0.84
|
$435.35M — | $42.52K — | $1.18 — | $1.2 — | $435.35M — | 10.72 | $0.11 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.85 2.43 USD |
-0.24
|
$1.33B 364.74M USD | $141.68K 38.92K USD | $8.78 2.41 USD | $8.9 2.45 USD | $1.33B 364.74M USD | 8.85 | $1 0.27 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.55 0.7 USD |
-0.04
|
$1.27B 350.27M USD | $37.03K 10.17K USD | $2.53 0.7 USD | $2.55 0.7 USD | $1.27B 350.27M USD | 7.96 | $0.32 0.09 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $20.2 0.57 USD |
+0.5
|
$12B 337.78M USD | $541.35K 15.23K USD | $20 0.56 USD | $20.4 0.57 USD | $12B 337.78M USD | 7.79 | $2.59 0.07 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
0
|
$1.03B 283.44M USD | $22.45K 6.17K USD | $1.06 0.29 USD | $1.18 0.32 USD | $1.03B 283.44M USD | 0 | -$1.64 -0.4 USD | |
| Wataniya Insurance Company 8300.SR | $25.4 6.78 USD |
+0.79
|
$1.02B 271.04M USD | $257.99K 68.82K USD | $25.05 6.68 USD | $25.75 6.87 USD | $1.02B 271.04M USD | 10.00 | $2.54 0.68 USD | |
| Allianz Saudi Fransi Cooperative Insurance Company 8040.SR | $16.42 4.38 USD |
+1.99
|
$978.21M 260.96M USD | $341.43K 91.08K USD | $16.02 4.27 USD | $16.44 4.39 USD | $978.21M 260.96M USD | 34.20 | $0.48 0.13 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $18.44 4.92 USD |
+1.77
|
$922M 245.97M USD | $697.22K 186K USD | $18.14 4.84 USD | $18.6 4.96 USD | $922M 245.97M USD | 11.52 | $1.6 0.43 USD | |
| Union Insurance Co., Ltd. 2816.TW | $32.05 1.02 USD |
-0.31
|
$7.17B 227.72M USD | $83.46K 2.65K USD | $32.05 1.02 USD | $32.25 1.02 USD | $7.17B 227.72M USD | 7.17 | $4.47 0.14 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $16.9 4.51 USD |
+1.08
|
$775.62M 206.92M USD | $181.22K 48.35K USD | $16.72 4.46 USD | $17.02 4.54 USD | $775.62M 206.92M USD | 10.49 | $1.61 0.43 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.05 0.56 USD |
+0.39
|
$718.55M 197.4M USD | $51.7K 14.2K USD | $2.05 0.56 USD | $2.06 0.57 USD | $718.55M 197.4M USD | 8.92 | $0.23 0.06 USD | |
| Liva Insurance Company 8280.SR | $18.18 4.85 USD |
+1.79
|
$727.2M 194M USD | $351.89K 93.87K USD | $17.86 4.76 USD | $18.3 4.88 USD | $727.2M 194M USD | 25.60 | $0.71 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}