板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$138.05 27.98 USD |
-0.96
|
R$6.01T 1.22T USD | R$12.95K 2.62K USD | R$137.81 27.93 USD | R$140.00 28.38 USD | R$6.01T 1.22T USD | 15.99 | R$8.63 1.75 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.72 27.25 USD |
-0.86
|
CA$1.53T 1.13T USD | CA$16.50K 12.24K USD | CA$36.72 27.25 USD | CA$37.03 27.48 USD | CA$1.53T 1.13T USD | 9.39 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $499.67 — |
-0.8
|
$1.08T — | $3.60M — | $499.10 — | $503.65 — | $1.08T — | 15.97 | $31.26 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €428.45 468.35 USD |
-0.46
|
€929.69B 1.02T USD | €3.58K 3.91K USD | €427.40 467.21 USD | €429.75 469.77 USD | €929.69B 1.02T USD | 16.08 | €26.64 29.12 USD | ||
| Allianz SE ALIZY | $45.56 — |
+0.77
|
$174.98B — | $9.29K — | $45.49 — | $45.67 — | $174.98B — | 14.32 | $3.18 — | ||
| Allianz SE 0M6S.IL | €389.80 426.1 USD |
+1.26
|
€152.59B 166.8B USD | €518.92K 567.25K USD | €386.60 422.61 USD | €390.40 426.76 USD | €152.59B 166.8B USD | 18.40 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €389.50 425.78 USD |
+0.93
|
€150.17B 164.16B USD | €1.16M 1.27M USD | €386.50 422.5 USD | €390.40 426.76 USD | €150.17B 164.16B USD | 14.37 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $37.66 — |
+1.21
|
$109.10B — | $19.80K — | $37.45 — | $37.68 — | $109.10B — | 18.55 | $2.03 — | ||
| AXA SA AXAHY | $48.28 — |
+1.09
|
$103.14B — | $27.50K — | $48.04 — | $48.33 — | $103.14B — | 12.50 | $3.86 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 591.50 673 USD |
+0.34
|
CHF 86.57B 98.5B USD | CHF 130.91K 148.95K USD | CHF 589.80 671.07 USD | CHF 599.40 681.99 USD | CHF 86.57B 98.5B USD | 20.68 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 597.40 679.71 USD |
+0.84
|
CHF 86.02B 97.87B USD | CHF 693.33K 788.86K USD | CHF 591.40 672.89 USD | CHF 599.40 681.99 USD | CHF 86.02B 97.87B USD | 18.46 | CHF 32.35 36.81 USD | ||
| AXA SA AXA.F | €41.30 45.15 USD |
+1.13
|
€88.23B 96.45B USD | €1.42K 1.55K USD | €40.81 44.61 USD | €41.30 45.15 USD | €88.23B 96.45B USD | 12.55 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €41.21 45.05 USD |
+0.88
|
€88.04B 96.24B USD | €16.41K 17.94K USD | €40.93 44.74 USD | €41.31 45.16 USD | €88.04B 96.24B USD | 12.52 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €41.20 45.04 USD |
+0.91
|
€88.02B 96.22B USD | €9.56M 10.45M USD | €40.88 44.69 USD | €41.32 45.17 USD | €88.02B 96.22B USD | 12.52 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €35.61 38.93 USD |
+1.12
|
€59.68B 65.24B USD | €1.06M 1.16M USD | €35.12 38.39 USD | €35.87 39.21 USD | €59.68B 65.24B USD | 13.33 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.92 — |
+1.75
|
$62.89B — | $1.26K — | $20.89 — | $20.96 — | $62.89B — | 14.04 | $1.49 — | ||
| Assicurazioni Generali S.p.A. G.MI | €35.73 39.06 USD |
+1.53
|
€53.74B 58.75B USD | €7.77M 8.49M USD | €35.09 38.36 USD | €35.89 39.23 USD | €53.74B 58.75B USD | 14.12 | €2.53 2.77 USD | ||
| American AIG | $86.32 — |
+0.15
|
$47.82B — | $2.16M — | $86.06 — | $86.84 — | $47.82B — | 15.52 | $5.56 — | ||
| Sun Life Financial SLF | $61.65 — |
+0.39
|
$34.44B — | $147.12K — | $61.39 — | $62.04 — | $34.44B — | 16.09 | $3.83 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.45 14.43 USD |
-0.26
|
CA$45.31B 33.62B USD | CA$2.70K 2K USD | CA$19.44 14.43 USD | CA$19.45 14.43 USD | CA$45.31B 33.62B USD | 2.96 | CA$6.55 4.86 USD | ||
| Swiss Life Holding AG SZLMY | $57.97 — |
+2.17
|
$33.08B — | $300.00 — | $57.25 — | $57.25 — | $33.08B — | 22.21 | $2.61 — | ||
| Talanx AG 0QA8.IL | €112.30 122.76 USD |
+0.67
|
€30.04B 32.84B USD | €5.47K 5.98K USD | €111.80 122.21 USD | €113.30 123.85 USD | €30.04B 32.84B USD | 21.67 | €5.18 5.66 USD | ||
| Sampo Oyj SAXPY | $23.92 — |
-0.08
|
$32.01B — | $484.00 — | $23.91 — | $23.93 — | $32.01B — | 17.08 | $1.40 — | ||
| Talanx AG TLX.DE | €112.80 123.31 USD |
+0.18
|
€29.13B 31.84B USD | €238.83K 261.07K USD | €111.60 121.99 USD | €113.20 123.74 USD | €29.13B 31.84B USD | 12.40 | €9.09 9.94 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 908.90 1034.13 USD |
+0.91
|
CHF 26.31B 29.94B USD | CHF 19.99K 22.74K USD | CHF 903.60 1028.1 USD | CHF 911.60 1037.21 USD | CHF 26.31B 29.94B USD | 19.79 | CHF 45.92 52.25 USD | ||
| Sampo Oyj SAMPO.HE | €10.20 11.15 USD |
-0.15
|
€27.17B 29.7B USD | €6.80M 7.44M USD | €10.20 11.15 USD | €10.29 11.24 USD | €27.17B 29.7B USD | 16.99 | €0.60 0.66 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 910.80 1036.3 USD |
+0.37
|
CHF 25.98B 29.56B USD | CHF 124.54K 141.69K USD | CHF 904.00 1028.56 USD | CHF 912.60 1038.34 USD | CHF 25.98B 29.56B USD | 21.96 | CHF 41.47 47.18 USD | ||
| Aviva plc AVVIY | $18.37 — |
+0.93
|
$27.91B — | $1.59K — | $18.34 — | $18.43 — | $27.91B — | 31.13 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.90 16.25 USD |
+0.74
|
CA$33.54B 24.89B USD | CA$3.49K 2.59K USD | CA$21.75 16.14 USD | CA$21.90 16.25 USD | CA$33.54B 24.89B USD | 3.34 | CA$6.55 4.86 USD | ||
| NN Group N.V. 0QVV.IL | €64.84 70.88 USD |
+1.09
|
€18.40B 20.11B USD | €704.82K 770.46K USD | €62.00 67.77 USD | €65.32 71.4 USD | €18.40B 20.11B USD | 47.67 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $38.15 — |
+1.06
|
$20.11B — | $400.00 — | $38.15 — | $38.24 — | $20.11B — | 13.87 | $2.75 — | ||
| NN Group N.V. NN.AS | €65.16 71.23 USD |
+0.99
|
€17.17B 18.77B USD | €1.40M 1.53M USD | €64.60 70.62 USD | €65.30 71.38 USD | €17.17B 18.77B USD | 13.92 | €4.68 5.12 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.88 — |
-0.24
|
$18.48B — | $12.64K — | $24.82 — | $25.03 — | $18.48B — | 3.40 | $7.30 — | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.48 22.39 USD |
+0.92
|
€14.84B 16.22B USD | €82.38K 90.05K USD | €20.13 22 USD | €20.47 22.38 USD | €14.84B 16.22B USD | 20.68 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 160.90 23.59 USD |
+1.1
|
DKK 100.13B 14.68B USD | DKK 81.82K 12K USD | DKK 161.60 23.69 USD | DKK 163.70 24 USD | DKK 100.13B 14.68B USD | 26.95 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 163.70 24 USD |
+1.61
|
DKK 98.72B 14.47B USD | DKK 1.54M 225.93K USD | DKK 160.60 23.55 USD | DKK 163.70 24 USD | DKK 98.72B 14.47B USD | 20.56 | DKK 7.96 1.17 USD | ||
| Mapfre, S.A. MAP.MC | €4.32 4.72 USD |
+1.6
|
€13.22B 14.45B USD | €6.75M 7.38M USD | €4.25 4.65 USD | €4.33 4.74 USD | €13.22B 14.45B USD | 12.33 | €0.35 0.38 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.31 4.71 USD |
+2.3
|
€13.21B 14.44B USD | €23.80K 26.01K USD | €4.25 4.65 USD | €4.33 4.73 USD | €13.21B 14.44B USD | 20.53 | €0.21 0.23 USD | ||
| Equitable EQH | $48.08 — |
+0.61
|
$14.40B — | $908.03K — | $47.90 — | $48.57 — | $14.40B — | 0 | -$2.67 — | ||
| ASR Nederland N.V. 0RHS.IL | €59.97 65.56 USD |
+0.69
|
€12.90B 14.1B USD | €45.61K 49.86K USD | €59.72 65.28 USD | €60.38 66 USD | €12.90B 14.1B USD | 3.52 | €16.99 18.57 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.38 7.17 USD |
+0.26
|
R$68.68B 13.92B USD | R$4.26M 862.76K USD | R$35.33 7.16 USD | R$35.74 7.24 USD | R$68.68B 13.92B USD | 7.62 | R$4.64 0.94 USD | ||
| ASR Nederland N.V. ASRNL.AS | €60.26 65.87 USD |
+0.57
|
€12.59B 13.76B USD | €763.74K 834.87K USD | €59.86 65.44 USD | €60.36 65.98 USD | €12.59B 13.76B USD | 13.18 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $69.93 — |
+0.5
|
$13.34B — | $32.00 — | $69.93 — | $69.93 — | $13.34B — | 9.52 | $7.34 — | ||
| BB Seguridade Participações BBSEY | $6.44 — |
+0.16
|
$12.50B — | $25.42K — | $6.44 — | $6.55 — | $12.50B — | 7.66 | $0.84 — | ||
| ageas SA/NV AGS.BR | €58.85 64.33 USD |
-0.51
|
€11.23B 12.27B USD | €1.30M 1.42M USD | €58.85 64.33 USD | €59.60 65.15 USD | €11.23B 12.27B USD | 9.41 | €6.25 6.83 USD | ||
| ageas SA/NV 0Q99.IL | €59.53 65.07 USD |
+0.76
|
€11.20B 12.24B USD | €18.45K 20.17K USD | €58.85 64.33 USD | €59.58 65.12 USD | €11.20B 12.24B USD | 12.00 | €4.96 5.42 USD | ||
| iA Financial IAFNF | $128.82 — |
+0.09
|
$12.15B — | $200.00 — | $128.75 — | $128.82 — | $12.15B — | 15.26 | $8.44 — | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.10 130.68 USD |
-0.81
|
CA$16.34B 12.13B USD | CA$93.93K 69.7K USD | CA$176.03 130.62 USD | CA$177.54 131.75 USD | CA$16.34B 12.13B USD | 15.11 | CA$11.65 8.64 USD | ||
| Arch Capital Group Ltd. ACGLO | $20.50 — |
+0.12
|
$11.95B — | $25.33K — | $20.37 — | $20.72 — | $11.95B — | 4.36 | $4.69 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,954.30 23.64 USD |
+0.23
|
₹972.95B 11.77B USD | ₹475.95K 5.76K USD | ₹1,925.50 23.3 USD | ₹1,958.80 23.7 USD | ₹972.95B 11.77B USD | 34.92 | ₹55.96 0.68 USD | ||
| Old Republic ORI | $45.64 — |
-0.28
|
$11.29B — | $561.16K — | $45.48 — | $45.91 — | $11.29B — | 13.66 | $3.34 — | ||
| Aegon Ltd. AGN.AS | €6.48 7.09 USD |
+0.09
|
€10.20B 11.15B USD | €7.99M 8.73M USD | €6.45 7.06 USD | €6.51 7.11 USD | €10.20B 11.15B USD | 8.31 | €0.78 0.85 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.90 3.22 USD |
+0.82
|
R$47.70B 9.67B USD | R$1.27M 257.77K USD | R$15.77 3.2 USD | R$15.97 3.24 USD | R$47.70B 9.67B USD | 10.89 | R$1.46 0.3 USD | ||
| Vienna Insurance Group AG VIG.VI | €64.00 69.96 USD |
-0.78
|
€8.19B 8.95B USD | €152.09K 166.25K USD | €64.00 69.96 USD | €65.70 71.82 USD | €8.19B 8.95B USD | 12.16 | €5.26 5.75 USD | ||
| Athene Holding Ltd. ATH-PA | $24.71 — |
-0.14
|
$7.75B — | $10.62K — | $24.61 — | $24.75 — | $7.75B — | 3.10 | $7.96 — | ||
| Sampo Oyj 0HAG.IL | €10.21 11.16 USD |
+0.63
|
€5.60B 6.12B USD | €912.51K 997.5K USD | €10.16 11.1 USD | €10.29 11.25 USD | €5.60B 6.12B USD | 7.19 | €1.42 1.55 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
0
|
€5.39B 5.89B USD | €949.00 1.04K USD | €44.90 49.08 USD | €44.90 49.08 USD | €5.39B 5.89B USD | 9.03 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €58.69K 64.15K USD | €45.00 49.19 USD | €45.00 49.19 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.48 16.92 USD |
+1.57
|
€4.84B 5.29B USD | €152.79K 167.02K USD | €15.26 16.68 USD | €15.48 16.92 USD | €4.84B 5.29B USD | 10.11 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.44 16.88 USD |
+0.92
|
€4.74B 5.18B USD | €287.88K 314.69K USD | €15.24 16.66 USD | €15.50 16.94 USD | €4.74B 5.18B USD | 13.08 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 115.00 30.68 USD |
-1.71
|
SAR 17.22B 4.59B USD | SAR 535.24K 142.79K USD | SAR 114.90 30.65 USD | SAR 117.70 31.4 USD | SAR 17.22B 4.59B USD | 16.08 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.95 2.63 USD |
-0.11
|
DKK 28.85B 4.23B USD | DKK 321.60K 47.15K USD | DKK 18.03 2.64 USD | DKK 18.17 2.66 USD | DKK 28.85B 4.23B USD | 49.84 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.15 2.66 USD |
+1.06
|
DKK 25.64B 3.76B USD | DKK 2.43M 356.15K USD | DKK 17.92 2.63 USD | DKK 18.18 2.67 USD | DKK 25.64B 3.76B USD | 25.92 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹155.74 1.88 USD |
-2.03
|
₹256.66B 3.11B USD | ₹1.16M 14K USD | ₹153.68 1.86 USD | ₹161.70 1.96 USD | ₹256.66B 3.11B USD | 22.05 | ₹7.06 0.09 USD | ||
| Goosehead Insurance GSHD | $72.78 — |
-0.01
|
$2.73B — | $88.63K — | $72.25 — | $73.30 — | $2.73B — | 63.84 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 78.05 20.82 USD |
-1.45
|
SAR 7.81B 2.08B USD | SAR 164.22K 43.81K USD | SAR 77.80 20.75 USD | SAR 83.70 22.33 USD | SAR 7.81B 2.08B USD | 23.16 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.05 0.56 USD |
-0.05
|
QAR 6.70B 1.84B USD | QAR 842.80K 231.54K USD | QAR 2.04 0.56 USD | QAR 2.08 0.57 USD | QAR 6.70B 1.84B USD | 10.78 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €233.00 254.7 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 220.80 6.93 USD |
+4.64
|
TRY 39.74B 1.25B USD | TRY 581.95K 18.28K USD | TRY 210.60 6.61 USD | TRY 220.80 6.93 USD | TRY 39.74B 1.25B USD | 7.98 | TRY 27.64 0.87 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 227.80 7.15 USD |
-0.52
|
TRY 37.15B 1.17B USD | TRY 212.54K 6.67K USD | TRY 226.30 7.11 USD | TRY 229.50 7.21 USD | TRY 37.15B 1.17B USD | 11.39 | TRY 19.99 0.63 USD | ||
| International General Insurance IGIC | $25.12 — |
-1
|
$1.08B — | $21.98K — | $25.05 — | $25.38 — | $1.08B — | 8.84 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.08 4.27 USD |
+0.1
|
MYR 3.70B 786.69M USD | MYR 23.90K 5.08K USD | MYR 20.02 4.26 USD | MYR 20.10 4.27 USD | MYR 3.70B 786.69M USD | 7.75 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.91 — |
+0.53
|
$704.68M — | $878.57K — | $1.81 — | $1.95 — | $704.68M — | 9.54 | $0.20 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.30 3.28 USD |
-1.44
|
SAR 1.70B 453.34M USD | SAR 597.04K 159.27K USD | SAR 12.26 3.27 USD | SAR 12.55 3.35 USD | SAR 1.70B 453.34M USD | 33.24 | SAR 0.37 0.1 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.92 2.45 USD |
+0.37
|
QAR 1.34B 367.58M USD | QAR 3.08K 845.33 USD | QAR 8.92 2.45 USD | QAR 8.96 2.46 USD | QAR 1.34B 367.58M USD | 8.25 | QAR 1.08 0.3 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.52 0.42 USD |
0
|
QAR 1.33B 365.41M USD | QAR 173.00 47.53 USD | QAR 1.52 0.42 USD | QAR 1.52 0.42 USD | QAR 1.33B 365.41M USD | 16.88 | QAR 0.09 0.02 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.55 0.7 USD |
+0.08
|
QAR 1.28B 350.55M USD | QAR 96.29K 26.45K USD | QAR 2.55 0.7 USD | QAR 2.55 0.7 USD | QAR 1.28B 350.55M USD | 6.22 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.22 5.93 USD |
+0.14
|
SAR 1.17B 311.2M USD | SAR 80.55K 21.49K USD | SAR 21.95 5.86 USD | SAR 22.40 5.98 USD | SAR 1.17B 311.2M USD | 8.35 | SAR 2.66 0.71 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 8.37K 2.3K USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 21.07 5.62 USD |
-0.47
|
SAR 842.80M 224.84M USD | SAR 223.38K 59.59K USD | SAR 20.66 5.51 USD | SAR 21.20 5.66 USD | SAR 842.80M 224.84M USD | 65.84 | SAR 0.32 0.09 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.76 3.14 USD |
+0.77
|
SAR 699.58M 186.63M USD | SAR 14.27K 3.81K USD | SAR 11.43 3.05 USD | SAR 11.82 3.15 USD | SAR 699.58M 186.63M USD | 45.23 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.28 0.63 USD |
0
|
QAR 581.27M 159.69M USD | QAR 1.14M 313.41K USD | QAR 2.27 0.62 USD | QAR 2.30 0.63 USD | QAR 581.27M 159.69M USD | 7.85 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 12.98 3.46 USD |
-0.61
|
SAR 519.20M 138.51M USD | SAR 131.93K 35.19K USD | SAR 12.84 3.43 USD | SAR 13.06 3.48 USD | SAR 519.20M 138.51M USD | 11.09 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 10.80 2.88 USD |
-2.09
|
SAR 495.67M 132.23M USD | SAR 54.61K 14.57K USD | SAR 10.80 2.88 USD | SAR 11.16 2.98 USD | SAR 495.67M 132.23M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.12 6.69 USD |
+0.66
|
€113.08M 123.61M USD | €4.94K 5.4K USD | €6.02 6.58 USD | €6.16 6.73 USD | €113.08M 123.61M USD | 25.50 | €0.24 0.26 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.00 2.93 USD |
-1.08
|
SAR 440.00M 117.38M USD | SAR 36.74K 9.8K USD | SAR 10.81 2.88 USD | SAR 11.12 2.97 USD | SAR 440.00M 117.38M USD | 16.17 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.27 2.21 USD |
-0.84
|
SAR 413.50M 110.31M USD | SAR 42.36K 11.3K USD | SAR 8.10 2.16 USD | SAR 8.34 2.22 USD | SAR 413.50M 110.31M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 11.64 3.11 USD |
-0.09
|
SAR 349.20M 93.16M USD | SAR 52.86K 14.1K USD | SAR 11.51 3.07 USD | SAR 11.72 3.13 USD | SAR 349.20M 93.16M USD | 7.36 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 9.76 2.6 USD |
-0.41
|
SAR 292.80M 78.11M USD | SAR 187.75K 50.09K USD | SAR 9.71 2.59 USD | SAR 9.91 2.64 USD | SAR 292.80M 78.11M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 5.96 1.59 USD |
0
|
SAR 256.28M 68.37M USD | SAR 116.52K 31.08K USD | SAR 5.89 1.57 USD | SAR 6.01 1.6 USD | SAR 256.28M 68.37M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.31 2.22 USD |
-1.31
|
SAR 241.82M 64.51M USD | SAR 342.07K 91.26K USD | SAR 8.19 2.18 USD | SAR 8.50 2.27 USD | SAR 241.82M 64.51M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.31 0.07 USD |
-6.06
|
MYR 233.63M 49.68M USD | MYR 2.23M 473.59K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 233.63M 49.68M USD | 7.75 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.65 0.97 USD |
-0.27
|
SAR 146.00M 38.95M USD | SAR 297.17K 79.28K USD | SAR 3.58 0.96 USD | SAR 3.66 0.98 USD | SAR 146.00M 38.95M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.18 0.04 USD |
0
|
MYR 47.47M 10.09M USD | MYR 3.00K 637.89 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 47.47M 10.09M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Sundance Strategies SUND | $0.19 — |
0
|
$8.06M — | $106.08K — | $0.19 — | $0.19 — | $8.06M — | 0 | -$0.04 — | ||
| Novus Acquisition & Development NDEV | $0.02 — |
+11.73
|
$2.54M — | $900.00 — | $0.02 — | $0.02 — | $2.54M — | 19.99 | $0.00 — | ||
| Equitable EQH-PC | $16.16 — |
-0.31
|
$0.00 — | $33.46K — | $16.15 — | $16.30 — | $0.00 — | 4.25 | $3.80 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}