行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
纸和纸制品 (269)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.43 3.74 USD |
-1.13
|
$127.17B 25.78B USD | $4.26M 864.34K USD | $18.33 3.72 USD | $18.75 3.8 USD | $127.17B 25.78B USD | 27.88 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.66 25.86 USD |
-0.38
|
$13.32B 14.56B USD | $335.81K 367.08K USD | $23.62 25.82 USD | $23.96 26.19 USD | $13.32B 14.56B USD | 9.24 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.88 — |
-2.24
|
$14.29B — | $27.9K — | $26.71 — | $27.14 — | $14.29B — | 41.35 | $0.65 — | |
| UPM-Kymmene Oyj UPM.HE | $23.67 25.87 USD |
-1.21
|
$12.48B 13.64B USD | $209.91K 229.46K USD | $23.6 25.8 USD | $23.96 26.19 USD | $12.48B 13.64B USD | 41.52 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $0 10.83 USD |
0
|
$66.01B 13.38B USD | $10.83M 2.19M USD | $53 10.74 USD | $54.44 11.03 USD | $66.01B 13.38B USD | 0 | -$0.66 -0.1 USD | |
| Suzano SUZ | $9.56 — |
+1.06
|
$11.81B — | $4.11M — | $9.51 — | $9.71 — | $11.81B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $8.57 9.37 USD |
-1.19
|
$7.52B 8.22B USD | $133.6K 146.04K USD | $8.55 9.34 USD | $8.7 9.51 USD | $7.52B 8.22B USD | 8.00 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $9.69 — |
-3.2
|
$7.83B — | $15.49K — | $9.67 — | $9.85 — | $7.83B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $8.52 9.31 USD |
-2.07
|
$6.83B 7.47B USD | $479.29K 523.93K USD | $8.54 9.34 USD | $8.73 9.54 USD | $6.83B 7.47B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.18 10.03 USD |
-1.29
|
$6.83B 7.47B USD | $2.81K 3.07K USD | $9.12 9.97 USD | $9.3 10.17 USD | $6.83B 7.47B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc MONDY | $33.72 — |
+2.03
|
$7.43B — | $1.38K — | $33.23 — | $33.72 — | $7.43B — | 30.10 | $1.12 — | |
| Stora Enso Oyj STE-R.ST | $95.25 9.3 USD |
+0.11
|
$74.95B 7.32B USD | $281.19K 27.45K USD | $93.8 9.16 USD | $95.5 9.32 USD | $74.95B 7.32B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) 0XS9.IL | $389.6 38.03 USD |
0
|
$65.21B 6.36B USD | $11.05K 1.08K USD | $389.77 38.05 USD | $389.77 38.05 USD | $65.21B 6.36B USD | 12.56 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $391.4 38.21 USD |
+0.36
|
$61.76B 6.03B USD | $92.85K 9.06K USD | $388.2 37.89 USD | $393.2 38.38 USD | $61.76B 6.03B USD | 21.64 | $18.08 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.22 1.98 USD |
+0.57
|
$39.74B 5.53B USD | $16.26M 2.26M USD | $14.1 1.96 USD | $14.36 2 USD | $39.74B 5.53B USD | 13.04 | $1.09 0.15 USD | |
| Klabin S.A. KLBN3.SA | $3.85 0.78 USD |
-0.77
|
$22.69B 4.6B USD | $457.7K 92.77K USD | $3.83 0.78 USD | $3.91 0.79 USD | $22.69B 4.6B USD | 13.27 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.64 0.74 USD |
-1.36
|
$22.55B 4.57B USD | $1.54M 312.34K USD | $3.63 0.74 USD | $3.72 0.75 USD | $22.55B 4.57B USD | 12.55 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $694 4.68 USD |
+0.87
|
$643.12B 4.34B USD | $3.02M 20.4K USD | $688.6 4.65 USD | $694 4.68 USD | $643.12B 4.34B USD | 14.66 | $47.33 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $102.5 10.01 USD |
0
|
$29.03B 2.83B USD | $77.22K 7.54K USD | $102.71 10.03 USD | $102.71 10.03 USD | $29.03B 2.83B USD | 10.61 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.42 3.74 USD |
+0.21
|
$2.43B 2.66B USD | $4.89K 5.35K USD | $3.4 3.72 USD | $3.43 3.75 USD | $2.43B 2.66B USD | 6.84 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.4 3.72 USD |
-0.41
|
$2.42B 2.64B USD | $643.12K 703.01K USD | $3.4 3.72 USD | $3.43 3.75 USD | $2.42B 2.64B USD | 8.94 | $0.38 0.42 USD | |
| Billerud AB (publ) BILL.ST | $103.3 10.08 USD |
-0.19
|
$25.69B 2.51B USD | $269.96K 26.35K USD | $102.4 10 USD | $103.9 10.14 USD | $25.69B 2.51B USD | 13.90 | $7.43 0.73 USD | |
| Sylvamo SLVM | $53.82 — |
+1.11
|
$2.19B — | $152.12K — | $53.35 — | $54.21 — | $2.19B — | 7.90 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.42 2.84 USD |
-0.44
|
$14.42B 2B USD | $1.25M 173.46K USD | $20.31 2.82 USD | $20.55 2.86 USD | $14.42B 2B USD | 19.08 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.13 0.4 USD |
+0.32
|
$14.69B 1.88B USD | $3.92M 501.35K USD | $3.11 0.4 USD | $3.16 0.4 USD | $14.69B 1.88B USD | 14.22 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.6 19.24 USD |
+0.11
|
$1.41B 1.54B USD | $97.3K 106.36K USD | $17.56 19.2 USD | $17.96 19.63 USD | $1.41B 1.54B USD | 6.04 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
+1.07
|
$10.34B 1.44B USD | $108.74M 15.12M USD | $1.86 0.26 USD | $1.91 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| YFY Inc. 1907.TW | $26.1 0.83 USD |
-0.57
|
$43.34B 1.38B USD | $513.66K 16.32K USD | $26.1 0.83 USD | $26.4 0.84 USD | $43.34B 1.38B USD | 36.25 | $0.72 0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.59 1.89 USD |
+10.04
|
$9.45B 1.31B USD | $121.86M 16.94M USD | $12.9 1.79 USD | $13.59 1.89 USD | $9.45B 1.31B USD | 0 | -$0.78 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.23 0.29 USD |
+1.83
|
$9.58B 1.22B USD | $7.85M 1M USD | $2.19 0.28 USD | $2.23 0.29 USD | $9.58B 1.22B USD | 7.19 | $0.31 0.04 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.3 5.79 USD |
+1.34
|
$1.09B 1.19B USD | $10.07K 11.01K USD | $5.28 5.77 USD | $5.31 5.8 USD | $1.09B 1.19B USD | 9.81 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.28 5.77 USD |
+0.19
|
$1.08B 1.18B USD | $400.08K 437.34K USD | $5.21 5.7 USD | $5.3 5.79 USD | $1.08B 1.18B USD | 11.73 | $0.45 0.49 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.44 0.62 USD |
+0.45
|
$7.8B 1.09B USD | $12.62M 1.75M USD | $4.41 0.61 USD | $4.48 0.62 USD | $7.8B 1.09B USD | 111.00 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.96 3.24 USD |
+0.78
|
$771.4M 843.24M USD | $6.56K 7.17K USD | $2.95 3.23 USD | $2.97 3.24 USD | $771.4M 843.24M USD | 3.94 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.47 0.62 USD |
-0.22
|
$5.98B 830.88M USD | $4.44M 616.68K USD | $4.44 0.62 USD | $4.51 0.63 USD | $5.98B 830.88M USD | 44.69 | $0.1 0.01 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,062 7.17 USD |
-0.65
|
$122.58B 827.42M USD | $461.8K 3.12K USD | $1,053 7.11 USD | $1,065 7.19 USD | $122.58B 827.42M USD | 27.02 | $39.29 0.27 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.95 3.23 USD |
-0.07
|
$716.35M 783.07M USD | $338.3K 369.81K USD | $2.95 3.22 USD | $2.97 3.24 USD | $716.35M 783.07M USD | 22.70 | $0.13 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $374.45 4.53 USD |
-0.12
|
$63.43B 767.43M USD | $242.24K 2.93K USD | $370.9 4.49 USD | $379 4.59 USD | $63.43B 767.43M USD | 16.33 | $22.92 0.28 USD | |
| GUANHAO HI-TECH 600433.SS | $3.13 0.44 USD |
+1.62
|
$5.48B 761.73M USD | $12.88M 1.79M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.48B 761.73M USD | 39.12 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.3 1.57 USD |
-0.09
|
$5.39B 749.3M USD | $1.6M 222.07K USD | $11.27 1.57 USD | $11.39 1.58 USD | $5.39B 749.3M USD | 16.37 | $0.69 0.1 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
0
|
$5.34B 742.41M USD | $10.49M 1.46M USD | $3.5 0.49 USD | $3.54 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.05 4.04 USD |
-2.35
|
$5.14B 714.55M USD | $14.86M 2.07M USD | $28.87 4.01 USD | $29.99 4.17 USD | $5.14B 714.55M USD | 0 | -$0.68 -0.09 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.05 1.26 USD |
+0.22
|
$5.07B 704.75M USD | $1.84M 255.52K USD | $9 1.25 USD | $9.07 1.26 USD | $5.07B 704.75M USD | 60.33 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
+0.45
|
$5.02B 698.66M USD | $18.08M 2.51M USD | $2.22 0.31 USD | $2.24 0.31 USD | $5.02B 698.66M USD | 55.75 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.91 1.24 USD |
+2.18
|
$4.96B 689.65M USD | $7.89M 1.1M USD | $8.71 1.21 USD | $9.14 1.27 USD | $4.96B 689.65M USD | 12.37 | $0.72 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.76 0.52 USD |
+1.9
|
$4.73B 657.27M USD | $79.57M 11.06M USD | $3.65 0.51 USD | $3.86 0.54 USD | $4.73B 657.27M USD | 188.00 | $0.02 0.002 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.95 7.46 USD |
-0.18
|
$2.42B 646.21M USD | $173.79K 46.36K USD | $27.9 7.44 USD | $28.25 7.54 USD | $2.42B 646.21M USD | 0 | -$0.62 -0.1 USD | |
| Cheng Loong Corporation 1904.TW | $17.5 0.56 USD |
+1.16
|
$19.39B 616.27M USD | $619.25K 19.68K USD | $17.35 0.55 USD | $17.6 0.56 USD | $19.39B 616.27M USD | 47.29 | $0.37 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.1 15.41 USD |
+0.71
|
$533.29M 582.96M USD | $1.47K 1.6K USD | $14 15.3 USD | $14.2 15.52 USD | $533.29M 582.96M USD | 11.01 | $1.28 1.4 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.86 3.18 USD |
-4.07
|
$4.12B 573.38M USD | $35.6M 4.95M USD | $22.01 3.06 USD | $23.89 3.32 USD | $4.12B 573.38M USD | 33.61 | $0.68 0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.4 1.03 USD |
-0.54
|
$4.07B 565.94M USD | $6.18M 858.8K USD | $7.35 1.02 USD | $7.46 1.04 USD | $4.07B 565.94M USD | 35.23 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.64 0.08 USD |
-1.54
|
$4.38B 560.21M USD | $1.02M 130.23K USD | $0.63 0.08 USD | $0.65 0.08 USD | $4.38B 560.21M USD | 0 | -$3.31 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.52 0.07 USD |
0
|
$4.38B 560.21M USD | $878.1K 112.28K USD | $0.51 0.07 USD | $0.52 0.07 USD | $4.38B 560.21M USD | 0 | -$3.31 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.97 0.27 USD |
-0.51
|
$4.01B 557.23M USD | $17.83M 2.48M USD | $1.96 0.27 USD | $1.99 0.28 USD | $4.01B 557.23M USD | 0 | -$3.04 -0.4 USD | |
| Shihlin Paper Corporation 1903.TW | $62.2 1.98 USD |
-0.96
|
$16.17B 513.95M USD | $1.98M 63K USD | $61.6 1.96 USD | $64 2.03 USD | $16.17B 513.95M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $28.92 — |
-1.63
|
$470.11M — | $156.37K — | $28.82 — | $30.24 — | $470.11M — | 0 | -$4.65 — | |
| TERUN DAIRY 600419.SS | $10.53 1.46 USD |
-2.59
|
$3.37B 468.82M USD | $9.66M 1.34M USD | $10.47 1.46 USD | $10.91 1.52 USD | $3.37B 468.82M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.69 0.79 USD |
-3.23
|
$3.3B 458.53M USD | $51.11M 7.11M USD | $5.7 0.79 USD | $5.89 0.82 USD | $3.3B 458.53M USD | 113.79 | $0.05 0.006 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.45 0.4 USD |
0
|
$13.73B 436.29M USD | $319.87K 10.16K USD | $12.4 0.39 USD | $12.55 0.4 USD | $13.73B 436.29M USD | 0 | -$0.58 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.22 1.98 USD |
-0.56
|
$2.91B 404.63M USD | $10.82M 1.5M USD | $14.07 1.96 USD | $14.48 2.01 USD | $2.91B 404.63M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.65 0.79 USD |
+3.67
|
$2.64B 367.36M USD | $26.5M 3.68M USD | $5.42 0.75 USD | $5.71 0.79 USD | $2.64B 367.36M USD | 565.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8.15 1.13 USD |
+1.37
|
$2.43B 338.52M USD | $4.02M 558.65K USD | $8.02 1.12 USD | $8.15 1.13 USD | $2.43B 338.52M USD | 19.87 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.16 0.86 USD |
+1.82
|
$2.16B 300.89M USD | $7.98M 1.11M USD | $6.03 0.84 USD | $6.17 0.86 USD | $2.16B 300.89M USD | 51.33 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $0 0.58 USD |
0
|
$9.2B 288.92M USD | $5.94M 186.42K USD | $18.19 0.57 USD | $18.52 0.58 USD | $9.2B 288.92M USD | 306.66 | $0.06 0.001 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $21.2 23.17 USD |
+1.44
|
$231.1M 252.62M USD | $3.92K 4.28K USD | $21 22.96 USD | $21.2 23.17 USD | $231.1M 252.62M USD | 10.00 | $2.12 2.32 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.81 0.23 USD |
0
|
$1.93B 246.51M USD | $600K 76.72K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.93B 246.51M USD | 6.46 | $0.28 0.04 USD | |
| Mercer MERC | $3.65 — |
0
|
$244.08M — | $411.12K — | $3.6 — | $3.8 — | $244.08M — | 0 | -$1.35 — | |
| Arctic Paper S.A. ATC.WA | $10.5 2.67 USD |
-0.94
|
$727.52M 184.92M USD | $65.39K 16.62K USD | $10.24 2.6 USD | $10.6 2.69 USD | $727.52M 184.92M USD | 12.35 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $21 2.01 USD |
-3.89
|
$1.78B 170.91M USD | $293.54K 28.16K USD | $20.7 1.99 USD | $21.85 2.1 USD | $1.78B 170.91M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.92 0.22 USD |
-0.29
|
$5.09B 159.73M USD | $1.18M 37.18K USD | $6.86 0.22 USD | $7 0.22 USD | $5.09B 159.73M USD | 57.66 | $0.12 0.003 USD | |
| Grigeo Group AB GRG1L.VS | $1.07 1.16 USD |
0
|
$139.94M 152.97M USD | $10.72K 11.72K USD | $1.06 1.15 USD | $1.08 1.18 USD | $139.94M 152.97M USD | 6.65 | $0.16 0.17 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.27 0.45 USD |
+0.56
|
$4.28B 134.44M USD | $228.17K 7.17K USD | $14.12 0.44 USD | $14.31 0.45 USD | $4.28B 134.44M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.92 1.03 USD |
-0.42
|
$4.28B 134.4M USD | $157.85K 4.96K USD | $32.66 1.03 USD | $33.14 1.04 USD | $4.28B 134.4M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
0
|
$728.84M 93.19M USD | $284K 36.31K USD | $1.36 0.17 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.86 0.36 USD |
-0.83
|
$6.34B 76.65M USD | $1.69M 20.45K USD | $28.8 0.35 USD | $31 0.38 USD | $6.34B 76.65M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $3.99 0.39 USD |
+4.32
|
$608M 59.35M USD | $148.85K 14.53K USD | $3.83 0.37 USD | $4.02 0.39 USD | $608M 59.35M USD | 0 | -$0.22 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.78 3.04 USD |
-0.71
|
$37.74M 41.25M USD | $20.07K 21.93K USD | $2.78 3.04 USD | $2.86 3.13 USD | $37.74M 41.25M USD | 8.96 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7099 0.53 USD |
+2.9
|
$46.32M 34.37M USD | $1.95K 1.45K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $46.32M 34.37M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.45 0.06 USD |
-10
|
$200.32M 25.61M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.45 0.06 USD | $200.32M 25.61M USD | 4.09 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.13 0.03 USD |
0
|
$1.01B 12.21M USD | $253.26K 3.06K USD | $2.12 0.03 USD | $2.15 0.03 USD | $1.01B 12.21M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$13.35M 10.01M USD | $59.9K 44.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
0
|
$379.44M 4.59M USD | $419.1K 5.07K USD | $0.6099 0.0073 USD | $0.64 0.0077 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2099 — |
-0.49
|
$3.48M — | $2.25M — | $0.19 — | $0.2099 — | $3.48M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $7.54K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.56 — |
+0.15
|
$19.94B — | $300 — | $6.56 — | $6.56 — | $19.94B — | 65.59 | $0.1 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,450 13.53 USD |
+0.88
|
$14.15T 16.72B USD | $12.6K 14.89 USD | $11,450 13.53 USD | $11,575 13.68 USD | $14.15T 16.72B USD | 0 | -$138.4 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $28.22 — |
-1.05
|
$14.88B — | $456 — | $26.73 — | $28.93 — | $14.88B — | 43.41 | $0.65 — | |
| UPM-Kymmene Oyj RPL.F | $23.89 26.11 USD |
+0.46
|
$12.6B 13.77B USD | $3 3.28 USD | $23.89 26.11 USD | $23.89 26.11 USD | $12.6B 13.77B USD | 41.91 | $0.57 0.62 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $8.3 9.07 USD |
+8.5
|
$11.02B 12.05B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $11.02B 12.05B USD | 0 | -$0.09 -0.09 USD | |
| Suzano S.A. SPXB.SG | $8.3 9.07 USD |
+1.84
|
$10.34B 11.31B USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $10.34B 11.31B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $95.13 9.29 USD |
0
|
$82.7B 8.07B USD | $92.33K 9.01K USD | $94.75 9.25 USD | $94.75 9.25 USD | $82.7B 8.07B USD | 7.62 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.83B — | $6.63K — | $8.56 — | $8.56 — | $7.83B — | 0 | -$0.15 — | |
| Stora Enso Oyj ENUN.F | $8.55 9.35 USD |
-0.18
|
$6.82B 7.46B USD | $1.2K 1.31K USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.82B 7.46B USD | 0 | -$0.13 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}