板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
纸和纸制品 (248)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.96 3.44 USD |
-0.82
|
R$120.52B 24.43B USD | R$2.20M 445.26K USD | R$16.85 3.42 USD | R$17.15 3.48 USD | R$120.52B 24.43B USD | 25.65 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.14 26.71 USD |
-0.13
|
€13.02B 15.03B USD | €169.72K 195.91K USD | €23.01 26.56 USD | €23.37 26.98 USD | €13.02B 15.03B USD | 9.03 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.09 26.65 USD |
-1.07
|
€12.18B 14.06B USD | €934.02K 1.08M USD | €23.01 26.56 USD | €23.37 26.98 USD | €12.18B 14.06B USD | 22.63 | €1.02 1.18 USD | ||
UPM-Kymmene Oyj
UPMMY
US
|
$26.28 — |
-0.04
|
$13.86B — | $5.68K — | $26.25 — | $26.30 — | $13.86B — | 22.65 | $1.16 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.65 8.24 USD |
-0.37
|
R$50.18B 10.17B USD | R$1.83M 370.2K USD | R$40.44 8.2 USD | R$40.79 8.27 USD | R$50.18B 10.17B USD | 4.42 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$7.92 — |
+0.57
|
$9.78B — | $1.91M — | $7.83 — | $7.94 — | $9.78B — | 4.47 | $1.77 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.36 10.8 USD |
+0.33
|
€8.22B 9.48B USD | €30.82K 35.58K USD | €9.33 10.77 USD | €9.42 10.87 USD | €8.22B 9.48B USD | 8.74 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 97.84 9.55 USD |
-1.09
|
SEK 68.72B 6.71B USD | SEK 1.91M 186.28K USD | SEK 97.84 9.55 USD | SEK 100.05 9.77 USD | SEK 68.72B 6.71B USD | 24.70 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.85 1.9 USD |
+3.8
|
CN¥35.91B 5.3B USD | CN¥30.72M 4.53M USD | CN¥12.38 1.83 USD | CN¥12.98 1.92 USD | CN¥35.91B 5.3B USD | 10.98 | CN¥1.17 0.17 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$7.59 0.97 USD |
+4.69
|
HK$35.61B 4.55B USD | HK$28.43M 3.63M USD | HK$7.21 0.92 USD | HK$7.75 0.99 USD | HK$35.61B 4.55B USD | 9.37 | HK$0.81 0.1 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 300.00 29.28 USD |
-1.45
|
SEK 46.03B 4.49B USD | SEK 137.31K 13.4K USD | SEK 300.00 29.28 USD | SEK 305.40 29.81 USD | SEK 46.03B 4.49B USD | 16.95 | SEK 17.69 1.73 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥830 5.12 USD |
+1.9
|
¥705B 4.34B USD | ¥3M 17.2K USD | ¥816 5.03 USD | ¥833 5.14 USD | ¥705B 4.34B USD | 13.58 | ¥61 0.38 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.41 0.69 USD |
-0.58
|
R$20.98B 4.25B USD | R$500.20K 101.38K USD | R$3.38 0.69 USD | R$3.43 0.7 USD | R$20.98B 4.25B USD | 42.62 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.40 0.69 USD |
-0.58
|
R$20.92B 4.24B USD | R$2.98M 604.81K USD | R$3.37 0.68 USD | R$3.43 0.7 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,058 1.07 USD |
+0.84
|
CLP 3T 2.68B USD | CLP 447K 454.17 USD | CLP 1,041 1.06 USD | CLP 1,058 1.07 USD | CLP 3T 2.68B USD | 16.15 | CLP 65 0.07 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.25 3.75 USD |
-0.31
|
€2.31B 2.66B USD | €5.67K 6.54K USD | €3.25 3.75 USD | €3.32 3.83 USD | €2.31B 2.66B USD | 6.49 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.24 3.74 USD |
-2
|
€2.31B 2.66B USD | €1.14M 1.31M USD | €3.24 3.74 USD | €3.32 3.83 USD | €2.31B 2.66B USD | 20.26 | €0.16 0.18 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥23.30 3.44 USD |
-6.05
|
CN¥16.88B 2.49B USD | CN¥17.11M 2.52M USD | CN¥23.20 3.42 USD | CN¥24.62 3.63 USD | CN¥16.88B 2.49B USD | 19.74 | CN¥1.18 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.35 23.49 USD |
-2.16
|
€1.63B 1.88B USD | €33.63K 38.82K USD | €20.30 23.43 USD | €21.25 24.53 USD | €1.63B 1.88B USD | 44.23 | €0.46 0.53 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 63.73 6.22 USD |
0
|
SEK 18.05B 1.76B USD | SEK 7.32K 714.72 USD | SEK 63.45 6.19 USD | SEK 64.30 6.28 USD | SEK 18.05B 1.76B USD | 6.59 | SEK 9.66 0.94 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.11 0.4 USD |
+1.97
|
HK$13.36B 1.71B USD | HK$2.47M 316.08K USD | HK$3.06 0.39 USD | HK$3.18 0.41 USD | HK$13.36B 1.71B USD | 6.91 | HK$0.45 0.06 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 63.30 6.18 USD |
-1.63
|
SEK 15.74B 1.54B USD | SEK 293.52K 28.65K USD | SEK 63.30 6.18 USD | SEK 64.45 6.29 USD | SEK 15.74B 1.54B USD | 204.19 | SEK 0.31 0.03 USD | ||
|
Sylvamo
SLVM
US
|
$38.57 — |
+0.08
|
$1.53B — | $79.05K — | $37.47 — | $38.60 — | $1.53B — | 15.36 | $2.51 — | ||
YFY Inc.
1907.TW
TW
|
NT$28.70 0.91 USD |
+1.95
|
NT$47.65B 1.51B USD | NT$2.78M 88.21K USD | NT$28.30 0.9 USD | NT$29.15 0.93 USD | NT$47.65B 1.51B USD | 24.11 | NT$1.19 0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.97 2.65 USD |
-4.92
|
CN¥9.88B 1.46B USD | CN¥33.15M 4.89M USD | CN¥17.85 2.63 USD | CN¥19.50 2.88 USD | CN¥9.88B 1.46B USD | 138.23 | CN¥0.13 0.02 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.50 1.99 USD |
-2.6
|
CN¥9.39B 1.38B USD | CN¥27.95M 4.12M USD | CN¥13.42 1.98 USD | CN¥13.95 2.06 USD | CN¥9.39B 1.38B USD | 122.72 | CN¥0.11 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥8.70B 1.28B USD | CN¥100.74M 14.86M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.74 5.47 USD |
-1.4
|
€971.81M 1.12B USD | €2.59K 2.99K USD | €4.69 5.41 USD | €4.85 5.59 USD | €971.81M 1.12B USD | 8.77 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.73 5.45 USD |
-1.87
|
€969.25M 1.12B USD | €502.74K 580.33K USD | €4.68 5.4 USD | €4.83 5.58 USD | €969.25M 1.12B USD | 236.25 | €0.02 0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥15.07 2.22 USD |
+1.21
|
CN¥7.17B 1.06B USD | CN¥6.15M 906.68K USD | CN¥14.88 2.2 USD | CN¥15.47 2.28 USD | CN¥7.17B 1.06B USD | 25.98 | CN¥0.58 0.09 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.20 0.77 USD |
+3.17
|
CN¥6.95B 1.03B USD | CN¥20.92M 3.09M USD | CN¥5.01 0.74 USD | CN¥5.43 0.8 USD | CN¥6.95B 1.03B USD | 43.33 | CN¥0.12 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.03 0.45 USD |
-1.94
|
CN¥6.79B 1B USD | CN¥76.61M 11.3M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥6.79B 1B USD | 151.50 | CN¥0.02 0.002 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,337 8.24 USD |
+2.14
|
¥154B 950.62M USD | ¥458K 2.83K USD | ¥1,307 8.06 USD | ¥1,346 8.3 USD | ¥154B 950.62M USD | 13.14 | ¥102 0.63 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥6.18B 911.79M USD | CN¥139.38M 20.56M USD | CN¥4.06 0.6 USD | CN¥4.40 0.65 USD | CN¥6.18B 911.79M USD | 59.85 | CN¥0.07 0.01 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.02 0.3 USD |
-2.42
|
CN¥5.94B 876.69M USD | CN¥12.93M 1.91M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥5.94B 876.69M USD | 0 | -CN¥2.51 -0.3 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.31 0.49 USD |
-1.78
|
CN¥5.79B 854.8M USD | CN¥40.77M 6.02M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥5.79B 854.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.90 0.76 USD |
+3.02
|
NT$26.49B 841.66M USD | NT$6.44M 204.72K USD | NT$23.60 0.75 USD | NT$24.70 0.78 USD | NT$26.49B 841.66M USD | 32.29 | NT$0.74 0.02 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥5.62B 829.84M USD | CN¥27.82M 4.1M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥5.62B 829.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.70 1.43 USD |
+9.98
|
CN¥5.40B 796.71M USD | CN¥18.80M 2.77M USD | CN¥8.67 1.28 USD | CN¥9.70 1.43 USD | CN¥5.40B 796.71M USD | 20.63 | CN¥0.47 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.24 1.36 USD |
-0.75
|
CN¥5.36B 790.15M USD | CN¥39.50M 5.83M USD | CN¥8.86 1.31 USD | CN¥9.45 1.39 USD | CN¥5.36B 790.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.39 2.75 USD |
+1.02
|
€621.13M 716.99M USD | €38.48K 44.42K USD | €2.33 2.69 USD | €2.42 2.79 USD | €621.13M 716.99M USD | 3.18 | €0.75 0.87 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.20 0.47 USD |
+1.91
|
CN¥4.85B 716.19M USD | CN¥8.16M 1.2M USD | CN¥3.12 0.46 USD | CN¥3.22 0.48 USD | CN¥4.85B 716.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.36 2.73 USD |
-0.17
|
€572.57M 660.94M USD | €387.40K 447.19K USD | €2.35 2.72 USD | €2.39 2.76 USD | €572.57M 660.94M USD | 0 | -€0.30 -0.3 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.39 1.09 USD |
+1.93
|
CN¥4.14B 610.68M USD | CN¥5.93M 874.81K USD | CN¥7.23 1.07 USD | CN¥7.45 1.1 USD | CN¥4.14B 610.68M USD | 23.09 | CN¥0.32 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
0
|
€523.74M 604.57M USD | €2.96K 3.42K USD | €13.95 16.1 USD | €14.15 16.33 USD | €523.74M 604.57M USD | 11.76 | €1.19 1.37 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 61.10 16.3 USD |
+9.99
|
SAR 2.26B 602.35M USD | SAR 691.38K 184.44K USD | SAR 55.45 14.79 USD | SAR 61.10 16.3 USD | SAR 2.26B 602.35M USD | 30.55 | SAR 2.00 0.53 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$18.58B 590.47M USD | NT$8.88M 282.02K USD | NT$16.75 0.53 USD | NT$17.70 0.56 USD | NT$18.58B 590.47M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥17.61 2.6 USD |
+9.99
|
CN¥3.12B 459.65M USD | CN¥18.54M 2.74M USD | CN¥15.50 2.29 USD | CN¥17.61 2.6 USD | CN¥3.12B 459.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.65 0.34 USD |
+3.4
|
NT$13.84B 439.72M USD | NT$13.36M 424.46K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$13.84B 439.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.26 0.92 USD |
-2.19
|
CN¥2.93B 431.92M USD | CN¥10.85M 1.6M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥2.93B 431.92M USD | 89.42 | CN¥0.07 0.01 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.97 4.79 USD |
-0.83
|
SAR 1.56B 415.47M USD | SAR 962.89K 256.87K USD | SAR 17.90 4.78 USD | SAR 18.42 4.91 USD | SAR 1.56B 415.47M USD | 94.57 | SAR 0.19 0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.21 1.95 USD |
-2.87
|
CN¥2.70B 398.88M USD | CN¥8.81M 1.3M USD | CN¥12.90 1.9 USD | CN¥13.61 2.01 USD | CN¥2.70B 398.88M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.17 1.21 USD |
+2.25
|
CN¥2.69B 397.24M USD | CN¥5.32M 784.84K USD | CN¥8.00 1.18 USD | CN¥8.30 1.22 USD | CN¥2.69B 397.24M USD | 11.04 | CN¥0.74 0.11 USD | ||
Sappi
SPPJY
US
|
$0.61 — |
-2.38
|
$373.36M — | $2.00K — | $0.61 — | $0.61 — | $373.36M — | 0 | -$1.11 — | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.04 1.92 USD |
-2.61
|
CN¥2.35B 347.08M USD | CN¥4.74M 699.31K USD | CN¥13.02 1.92 USD | CN¥13.62 2.01 USD | CN¥2.35B 347.08M USD | 108.66 | CN¥0.12 0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.20 4.05 USD |
-1.63
|
NOK 3.58B 343.44M USD | NOK 159.98K 15.35K USD | NOK 41.00 3.93 USD | NOK 42.50 4.08 USD | NOK 3.58B 343.44M USD | 10.49 | NOK 4.02 0.39 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥1.85B 272.64M USD | CN¥4.52M 666.44K USD | CN¥5.26 0.78 USD | CN¥5.39 0.8 USD | CN¥1.85B 272.64M USD | 175.33 | CN¥0.03 0.004 USD | ||
|
Clearwater Paper
CLW
US
|
$15.81 — |
-0.69
|
$254.94M — | $90.45K — | $15.60 — | $16.15 — | $254.94M — | 0 | -$3.72 — | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 16.00 0.5 USD |
-1.36
|
TRY 8.00B 251.24M USD | TRY 2.34M 73.49K USD | TRY 15.83 0.5 USD | TRY 16.20 0.51 USD | TRY 8.00B 251.24M USD | 53.33 | TRY 0.30 0.009 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$1.82B 233.18M USD | HK$566.00K 72.37K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.82B 233.18M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.57 0.07 USD |
-1.72
|
HK$1.68B 214.38M USD | HK$697.60K 89.2K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.68B 214.38M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.10 0.29 USD |
-1.73
|
TRY 6.69B 210.05M USD | TRY 2.93M 91.97K USD | TRY 9.10 0.29 USD | TRY 9.38 0.29 USD | TRY 6.69B 210.05M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.51 0.46 USD |
-3.2
|
TRY 5.66B 177.71M USD | TRY 6.17M 193.77K USD | TRY 14.51 0.46 USD | TRY 15.43 0.48 USD | TRY 5.66B 177.71M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.64 0.55 USD |
+0.92
|
TRY 5.29B 166.19M USD | TRY 3.33M 104.68K USD | TRY 17.38 0.55 USD | TRY 18.17 0.57 USD | TRY 5.29B 166.19M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
0
|
€135.48M 156.39M USD | €3.70K 4.27K USD | €1.02 1.17 USD | €1.02 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.35 0.23 USD |
+3.09
|
THB 5.43B 152.72M USD | THB 946.16K 26.62K USD | THB 8.10 0.23 USD | THB 8.40 0.24 USD | THB 5.43B 152.72M USD | 9.82 | THB 0.85 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.48 1.65 USD |
-1.07
|
PLN 448.98M 114.12M USD | PLN 32.59K 8.28K USD | PLN 6.36 1.62 USD | PLN 6.54 1.66 USD | PLN 448.98M 114.12M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$852.12M 108.95M USD | HK$26.00K 3.32K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$852.12M 108.95M USD | 4.70 | HK$0.17 0.02 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.54 5.24 USD |
+1.11
|
€62.20M 71.8M USD | €18.89K 21.8K USD | €4.49 5.18 USD | €4.54 5.24 USD | €62.20M 71.8M USD | 5.15 | €0.88 1.02 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$558.60M 71.42M USD | HK$176.00K 22.5K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.20 0.21 USD |
-0.23
|
SEK 587.40M 57.34M USD | SEK 36.22K 3.54K USD | SEK 2.15 0.21 USD | SEK 2.21 0.22 USD | SEK 587.40M 57.34M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$1.74B 55.42M USD | NT$160.93K 5.11K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$1.74B 55.42M USD | 1155.00 | NT$0.01 0.0003 USD | ||
|
Mercer
MERC
US
|
$0.72 — |
-7.85
|
$48.15M — | $711.72K — | $0.69 — | $0.78 — | $48.15M — | 0 | -$7.98 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.95M 8.95M USD | SGD 1.10K 824.4 USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 11.95M 8.95M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.29 0.02 USD |
-1.53
|
₹611.30M 7.4M USD | ₹382.78K 4.63K USD | ₹1.29 0.02 USD | ₹1.32 0.02 USD | ₹611.30M 7.4M USD | 18.42 | ₹0.07 0.0008 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
+0.96
|
$3.21M — | $235.16K — | $0.18 — | $0.19 — | $3.21M — | 0 | -$0.91 — | ||
|
Klabin
KLBAY
US
|
$6.45 — |
-2.12
|
$19.84B — | $181.00 — | $6.44 — | $6.45 — | $19.84B — | 215.00 | $0.03 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,370.00 14.62 USD |
+1.81
|
ARS 15.27T 18.05B USD | ARS 49.00 0.06 USD | ARS 12,350.00 14.6 USD | ARS 12,370.00 14.62 USD | ARS 15.27T 18.05B USD | 4.72 | ARS 2.62K 3.1 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$28.51 — |
-2.8
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 24.57 | $1.16 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€23.31 26.91 USD |
+0.47
|
€12.34B 14.24B USD | €140.00 161.61 USD | €23.31 26.91 USD | €23.31 26.91 USD | €12.34B 14.24B USD | 22.85 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.10 26.67 USD |
-1.03
|
€12.20B 14.08B USD | €15.00 17.32 USD | €23.07 26.63 USD | €23.10 26.67 USD | €12.20B 14.08B USD | 22.64 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 103.85 10.14 USD |
+0.92
|
SEK 90.28B 8.81B USD | SEK 208.00 20.3 USD | SEK 102.90 10.04 USD | SEK 102.90 10.04 USD | SEK 90.28B 8.81B USD | 8.32 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.85 — |
+8.83
|
$7.62B — | $10.00K — | $10.85 — | $10.85 — | $7.62B — | 26.46 | $0.41 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.93 10.31 USD |
+0.11
|
€6.27B 7.24B USD | €650.00 750.32 USD | €8.93 10.31 USD | €8.93 10.31 USD | €6.27B 7.24B USD | 24.80 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.92 10.3 USD |
+0.22
|
€6.26B 7.23B USD | €600.00 692.6 USD | €8.92 10.3 USD | €8.92 10.3 USD | €6.26B 7.23B USD | 24.77 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.87 10.23 USD |
-0.85
|
€6.23B 7.19B USD | €0.00 0 USD | €8.86 10.22 USD | €9.05 10.45 USD | €6.23B 7.19B USD | 24.62 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 98.20 9.59 USD |
-1.01
|
SEK 68.97B 6.73B USD | SEK 4.58K 446.97 USD | SEK 98.00 9.57 USD | SEK 100.50 9.81 USD | SEK 68.97B 6.73B USD | 24.79 | SEK 3.96 0.39 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 301.00 29.38 USD |
-0.89
|
SEK 50.38B 4.92B USD | SEK 16.71K 1.63K USD | SEK 300.40 29.32 USD | SEK 305.20 29.79 USD | SEK 50.38B 4.92B USD | 9.70 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.50 31.74 USD |
+0.15
|
€4.22B 4.87B USD | €10.00 11.54 USD | €27.50 31.74 USD | €27.50 31.74 USD | €4.22B 4.87B USD | 17.18 | €1.60 1.85 USD | ||
|
Oji
OJIPY
US
|
$55.09 — |
-0.54
|
$4.68B — | $6.00 — | $55.09 — | $55.09 — | $4.68B — | 14.57 | $3.78 — | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.83 0.96 USD |
+4.71
|
€3.91B 4.51B USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.91B 4.51B USD | 9.25 | €0.09 0.1 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
-0.33
|
SEK 46.18B 4.51B USD | SEK 1.58K 154.62 USD | SEK 300.00 29.28 USD | SEK 302.00 29.48 USD | SEK 46.18B 4.51B USD | 17.00 | SEK 17.70 1.73 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.44 5.13 USD |
+1.83
|
€3.77B 4.35B USD | €50.00 57.72 USD | €4.44 5.13 USD | €4.44 5.13 USD | €3.77B 4.35B USD | 13.45 | €0.33 0.38 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$17.80 — |
+6.27
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.64 | $2.06 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.84 — |
-6.67
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 272.00 0.32 USD |
+1.12
|
ARS 2.75T 3.25B USD | ARS 32.24K 38.11 USD | ARS 0.00 0 USD | ARS 280.00 0.33 USD | ARS 2.75T 3.25B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.28 3.79 USD |
+1.48
|
€2.33B 2.69B USD | €255.00 294.36 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.33B 2.69B USD | 20.51 | €0.16 0.18 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,075.00 0.45 USD |
0
|
IDR 38.71T 2.47B USD | IDR 1.88M 119.94 USD | IDR 7,000.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 38.71T 2.47B USD | 4.58 | IDR 1.54K 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}