行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (22)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (22)
- NYSE (5)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
纸和纸制品 (273)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.51 3.75 USD |
+2.95
|
$131.53B 26.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.53B 26.66B USD | 28.00 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.09 25.24 USD |
+0.26
|
$12.99B 14.21B USD | $16.23K 17.75K USD | $22.87 25 USD | $23.13 25.28 USD | $12.99B 14.21B USD | 9.01 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.47 — |
-0.53
|
$13.99B — | $4.65K — | $26.47 — | $26.55 — | $13.99B — | 94.53 | $0.28 — | |
| UPM-Kymmene Oyj UPM.HE | $23.06 25.21 USD |
-0.56
|
$12.23B 13.37B USD | $100.07K 109.39K USD | $22.8 24.92 USD | $23.16 25.32 USD | $12.23B 13.37B USD | 96.08 | $0.24 0.26 USD | |
| Suzano S.A. SUZB3.SA | $49.41 10.01 USD |
+1.77
|
$61.07B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07B 12.38B USD | 7.75 | $6.37 1.29 USD | |
| Suzano SUZ | $9.11 — |
+0.66
|
$11.3B — | $2.02M — | $9.09 — | $9.24 — | $11.3B — | 7.65 | $1.19 — | |
| Stora Enso Oyj 0CXC.IL | $9.96 10.89 USD |
+0.13
|
$8.75B 9.56B USD | $8.47K 9.26K USD | $9.86 10.78 USD | $9.97 10.9 USD | $8.75B 9.56B USD | 9.31 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $11.47 — |
-0.69
|
$9.1B — | $305 — | $11.43 — | $11.43 — | $9.1B — | 0 | -$0.01 — | |
| Stora Enso Oyj STERV.HE | $9.97 10.9 USD |
-0.57
|
$7.98B 8.72B USD | $22.23K 24.3K USD | $9.85 10.77 USD | $9.99 10.92 USD | $7.98B 8.72B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | $10.3 11.26 USD |
+0.49
|
$7.97B 8.71B USD | $922 1.01K USD | $10.15 11.1 USD | $10.3 11.26 USD | $7.97B 8.71B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STE-R.ST | $109.6 10.7 USD |
-0.45
|
$87.58B 8.55B USD | $9.16K 893.84 USD | $108.4 10.58 USD | $109.8 10.72 USD | $87.58B 8.55B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.35 2 USD |
+1.06
|
$40.1B 5.58B USD | $15.89M 2.21M USD | $14.04 1.95 USD | $14.39 2 USD | $40.1B 5.58B USD | 12.92 | $1.11 0.15 USD | |
| Holmen AB (publ) HOLM-B.ST | $351.4 34.3 USD |
+0.4
|
$55.66B 5.43B USD | $14.18K 1.38K USD | $347 33.87 USD | $351.6 34.32 USD | $55.66B 5.43B USD | 19.32 | $18.18 1.77 USD | |
| Oji Holdings Corporation 3861.T | $776.1 5.24 USD |
+0.03
|
$708.4B 4.78B USD | $6.47M 43.68K USD | $762.3 5.15 USD | $776.1 5.24 USD | $708.4B 4.78B USD | 16.45 | $47.17 0.32 USD | |
| Klabin S.A. KLBN4.SA | $3.68 0.75 USD |
+2.22
|
$22.4B 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.4B 4.54B USD | 10.82 | $0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | $3.7 0.75 USD |
+2.21
|
$22.4B 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.4B 4.54B USD | 10.88 | $0.34 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $5.43 0.69 USD |
+0.93
|
$25.48B 3.26B USD | $3.11M 397.53K USD | $5.22 0.67 USD | $5.44 0.7 USD | $25.48B 3.26B USD | 13.57 | $0.4 0.05 USD | |
| Billerud AB (publ) 0GWS.IL | $87.05 8.5 USD |
-0.46
|
$24.65B 2.41B USD | $24.48K 2.39K USD | $87.05 8.5 USD | $87.05 8.5 USD | $24.65B 2.41B USD | 9.01 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.02 3.3 USD |
+0.67
|
$2.15B 2.35B USD | $104 113.69 USD | $3 3.28 USD | $3.03 3.31 USD | $2.15B 2.35B USD | 6.04 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.02 3.3 USD |
+0.27
|
$2.15B 2.35B USD | $165.13K 180.51K USD | $3.01 3.29 USD | $3.03 3.31 USD | $2.15B 2.35B USD | 13.13 | $0.23 0.25 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.57 3.14 USD |
0
|
$15.97B 2.22B USD | $1.43M 198.64K USD | $22.25 3.09 USD | $22.7 3.16 USD | $15.97B 2.22B USD | 21.49 | $1.05 0.15 USD | |
| Billerud AB (publ) BILL.ST | $87.5 8.54 USD |
+0.34
|
$21.76B 2.12B USD | $15.31K 1.49K USD | $86.4 8.43 USD | $87.6 8.55 USD | $21.76B 2.12B USD | 17.96 | $4.87 0.48 USD | |
| Sylvamo SLVM | $39.9 — |
+1.68
|
$1.61B — | $267.88K — | $38.6 — | $40.04 — | $1.61B — | 7.67 | $5.2 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.92 19.59 USD |
+0.45
|
$1.45B 1.59B USD | $766 837.34 USD | $17.46 19.09 USD | $17.92 19.59 USD | $1.45B 1.59B USD | 7.52 | $2.38 2.6 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.72 0.35 USD |
+0.37
|
$11.68B 1.49B USD | $1.52M 194.85K USD | $2.66 0.34 USD | $2.73 0.35 USD | $11.68B 1.49B USD | 8.77 | $0.31 0.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
+0.56
|
$10.41B 1.45B USD | $118.06M 16.42M USD | $1.77 0.25 USD | $1.8 0.25 USD | $10.41B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| YFY Inc. 1907.TW | $25.2 0.8 USD |
-1.18
|
$41.84B 1.33B USD | $598.99K 19.03K USD | $25 0.79 USD | $25.35 0.81 USD | $41.84B 1.33B USD | 33.15 | $0.76 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $6.36 0.88 USD |
+1.76
|
$9.38B 1.3B USD | $132.7M 18.45M USD | $6.11 0.85 USD | $6.53 0.91 USD | $9.38B 1.3B USD | 127.20 | $0.05 0.006 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $3.98 0.55 USD |
+3.65
|
$8.92B 1.24B USD | $469.02M 65.21M USD | $3.77 0.52 USD | $4.13 0.57 USD | $8.92B 1.24B USD | 132.66 | $0.03 0.004 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.41 1.73 USD |
0
|
$8.63B 1.2B USD | $10.89M 1.51M USD | $12.2 1.7 USD | $12.45 1.73 USD | $8.63B 1.2B USD | 0 | -$0.72 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.52 0.63 USD |
+0.67
|
$7.94B 1.1B USD | $20.83M 2.9M USD | $4.46 0.62 USD | $4.53 0.63 USD | $7.94B 1.1B USD | 90.40 | $0.05 0.006 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.88 5.33 USD |
-0.31
|
$1.01B 1.1B USD | $13.18K 14.41K USD | $4.83 5.28 USD | $4.89 5.35 USD | $1.01B 1.1B USD | 16.81 | $0.29 0.32 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.86 5.31 USD |
-0.1
|
$996.94M 1.09B USD | $22 24.05 USD | $4.86 5.31 USD | $4.91 5.37 USD | $996.94M 1.09B USD | 9.00 | $0.54 0.59 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.22 0.73 USD |
0
|
$6.98B 970.29M USD | $15.36M 2.14M USD | $5.16 0.72 USD | $5.24 0.73 USD | $6.98B 970.29M USD | 43.50 | $0.12 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $4.42 0.61 USD |
-1.78
|
$6.7B 932.23M USD | $208.63M 29.01M USD | $4.26 0.59 USD | $4.63 0.64 USD | $6.7B 932.23M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.33 0.46 USD |
+0.91
|
$5.83B 810.4M USD | $17.71M 2.46M USD | $3.26 0.45 USD | $3.35 0.47 USD | $5.83B 810.4M USD | 333.00 | $0.01 0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.97 1.66 USD |
-0.17
|
$5.71B 793.73M USD | $1.57M 217.88K USD | $11.91 1.66 USD | $12.03 1.67 USD | $5.71B 793.73M USD | 25.46 | $0.47 0.07 USD | |
| JK Paper Limited JKPAPER.NS | $385.75 4.67 USD |
-3.2
|
$65.35B 790.59M USD | $1.02M 12.3K USD | $380.6 4.6 USD | $390 4.72 USD | $65.35B 790.59M USD | 21.95 | $17.57 0.21 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.64 2.89 USD |
-0.3
|
$688.58M 752.71M USD | $9 9.84 USD | $2.64 2.88 USD | $2.65 2.9 USD | $688.58M 752.71M USD | 3.52 | $0.75 0.82 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.21 1.28 USD |
+2.33
|
$5.13B 712.87M USD | $10.06M 1.4M USD | $8.97 1.25 USD | $9.23 1.28 USD | $5.13B 712.87M USD | 19.18 | $0.48 0.07 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.05 1.26 USD |
+0.11
|
$5.07B 704.75M USD | $2.54M 353.02K USD | $8.94 1.24 USD | $9.08 1.26 USD | $5.07B 704.75M USD | 50.27 | $0.18 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.62 2.87 USD |
-1.28
|
$639.5M 699.05M USD | $26.21K 28.65K USD | $2.62 2.87 USD | $2.67 2.92 USD | $639.5M 699.05M USD | 0 | -$0.13 -0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $9.07 1.26 USD |
+1.91
|
$4.99B 693.66M USD | $8.86M 1.23M USD | $8.8 1.22 USD | $9.12 1.27 USD | $4.99B 693.66M USD | 43.19 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $27.01 3.76 USD |
+1.05
|
$4.87B 677.47M USD | $4.84M 672.8K USD | $26.06 3.62 USD | $27.45 3.82 USD | $4.87B 677.47M USD | 40.31 | $0.67 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $22.4 3.11 USD |
-2.01
|
$4.58B 637.4M USD | $15.32M 2.13M USD | $21.36 2.97 USD | $23 3.2 USD | $4.58B 637.4M USD | 0 | -$1.17 -0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.8 7.15 USD |
-1.4
|
$2.32B 619.63M USD | $90.83K 24.23K USD | $26.7 7.12 USD | $27.32 7.29 USD | $2.32B 619.63M USD | 0 | -$0.6 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.68 1.07 USD |
+1.05
|
$4.45B 618.9M USD | $59.13M 8.22M USD | $7.46 1.04 USD | $7.81 1.09 USD | $4.45B 618.9M USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.11 0.29 USD |
-0.47
|
$4.42B 614.03M USD | $14.41M 2M USD | $2.1 0.29 USD | $2.12 0.29 USD | $4.42B 614.03M USD | 0 | -$4.38 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.67 0.09 USD |
-1.47
|
$4.74B 605.72M USD | $489.3K 62.56K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.74B 605.72M USD | 0 | -$4.67 -0.5 USD | |
| CHENMING PAPER 1812.HK | $0.75 0.1 USD |
-2.6
|
$4.68B 598.79M USD | $912K 116.61K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $4.68B 598.79M USD | 0 | -$4.8 -0.6 USD | |
| Cheng Loong Corporation 1904.TW | $16.8 0.53 USD |
-0.3
|
$18.62B 591.62M USD | $792.54K 25.18K USD | $16.7 0.53 USD | $16.95 0.54 USD | $18.62B 591.62M USD | 93.33 | $0.18 0.005 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $23.33 3.24 USD |
+0.21
|
$4.13B 573.86M USD | $2.84M 394.3K USD | $22.87 3.18 USD | $23.65 3.29 USD | $4.13B 573.86M USD | 0 | -$0.38 -0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $53.5 1.7 USD |
+1.33
|
$13.91B 442.06M USD | $313.49K 9.96K USD | $52.1 1.66 USD | $53.6 1.7 USD | $13.91B 442.06M USD | 0 | -$0.18 -0.005 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.82 1.37 USD |
+0.72
|
$3.1B 430.8M USD | $4.89M 680.33K USD | $9.67 1.34 USD | $9.85 1.37 USD | $3.1B 430.8M USD | 327.33 | $0.03 0.004 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.75 0.37 USD |
-1.26
|
$12.96B 411.75M USD | $1.26M 39.94K USD | $11.6 0.37 USD | $11.8 0.37 USD | $12.96B 411.75M USD | 0 | -$0.65 -0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $6.02 0.84 USD |
+0.5
|
$2.82B 391.42M USD | $13.98M 1.94M USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.82B 391.42M USD | 602.00 | $0.01 0.001 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $9.39 1.31 USD |
+1.08
|
$2.81B 390.03M USD | $5.19M 721.84K USD | $9.23 1.28 USD | $9.41 1.31 USD | $2.81B 390.03M USD | 18.05 | $0.52 0.07 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.31 0.3 USD |
+0.54
|
$12.21B 388.02M USD | $1.34M 42.71K USD | $9.1 0.29 USD | $9.31 0.3 USD | $12.21B 388.02M USD | 0 | -$0.79 -0.02 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $7.18 1 USD |
+1.7
|
$2.52B 350.71M USD | $7.38M 1.03M USD | $6.98 0.97 USD | $7.19 1 USD | $2.52B 350.71M USD | 89.75 | $0.08 0.01 USD | |
| Clearwater Paper CLW | $18.21 — |
+0.55
|
$292.06M — | $137.45K — | $17.77 — | $18.27 — | $292.06M — | 0 | -$4.61 — | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $11.29 0.35 USD |
+3.48
|
$8.4B 263.87M USD | $6.71M 210.78K USD | $10.88 0.34 USD | $11.47 0.36 USD | $8.4B 263.87M USD | 0 | -$0.19 -0.005 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
+0.5
|
$218.58M 238.93M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $218.58M 238.93M USD | 14.70 | $1.36 1.49 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.67 0.21 USD |
-1.76
|
$1.78B 227.44M USD | $48K 6.14K USD | $1.67 0.21 USD | $1.67 0.21 USD | $1.78B 227.44M USD | 5.96 | $0.28 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $13.22 0.42 USD |
-0.08
|
$6.61B 207.58M USD | $975.74K 30.64K USD | $13.1 0.41 USD | $13.29 0.42 USD | $6.61B 207.58M USD | 60.09 | $0.22 0.006 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $15.83 0.5 USD |
-0.31
|
$6.17B 193.88M USD | $618.11K 19.41K USD | $15.57 0.49 USD | $15.95 0.5 USD | $6.17B 193.88M USD | 0 | -$1.52 -0.04 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $19.09 0.6 USD |
+0.47
|
$5.73B 179.85M USD | $1.23M 38.73K USD | $18.67 0.59 USD | $19.26 0.6 USD | $5.73B 179.85M USD | 0 | -$0.49 -0.01 USD | |
| Grigeo Group AB GRG1L.VS | $1.02 1.11 USD |
+0.5
|
$135.97M 148.64M USD | $522 570.62 USD | $1.02 1.11 USD | $1.02 1.11 USD | $135.97M 148.64M USD | 6.76 | $0.15 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $8.26 2.1 USD |
-0.36
|
$575.71M 146.33M USD | $5.87K 1.49K USD | $8.26 2.1 USD | $8.38 2.13 USD | $575.71M 146.33M USD | 0 | -$0.07 -0.01 USD | |
| Mercer MERC | $1.95 — |
+2.09
|
$130.62M — | $475.45K — | $1.9 — | $2.03 — | $130.62M — | 0 | -$1.63 — | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $153 1.85 USD |
-0.95
|
$10.69B 129.39M USD | $44.37K 536.8 USD | $152.07 1.84 USD | $154.97 1.87 USD | $10.69B 129.39M USD | 0 | -$2.9 -0.03 USD | |
| Norske Skog ASA NSKOG.OL | $14.82 1.42 USD |
-1.07
|
$1.3B 124.58M USD | $14.44K 1.38K USD | $14.7 1.41 USD | $15 1.44 USD | $1.3B 124.58M USD | 0 | -$2.12 -0.2 USD | |
| Q P GROUP 1412.HK | $1.72 0.22 USD |
-0.58
|
$915.04M 117M USD | $46K 5.88K USD | $1.72 0.22 USD | $1.73 0.22 USD | $915.04M 117M USD | 7.81 | $0.22 0.03 USD | |
| Rottneros AB (publ) RROS.ST | $2.68 0.26 USD |
-0.19
|
$714.23M 69.72M USD | $61.31K 5.98K USD | $2.65 0.26 USD | $2.69 0.26 USD | $714.23M 69.72M USD | 0 | -$1.2 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.53 0.31 USD |
-0.04
|
$5.47B 66.21M USD | $122.78K 1.49K USD | $25.25 0.31 USD | $25.63 0.31 USD | $5.47B 66.21M USD | 0 | -$0.68 -0.008 USD | |
| Neodecortech S.p.A. NDT.MI | $3.04 3.32 USD |
0
|
$41.87M 45.77M USD | $1.3K 1.42K USD | $3.04 3.32 USD | $3.04 3.32 USD | $41.87M 45.77M USD | 7.41 | $0.41 0.45 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
0
|
$239.05M 30.57M USD | $115K 14.7K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $239.05M 30.57M USD | 4.91 | $0.12 0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.39 0.29 USD |
+1.3
|
$25.44M 18.88M USD | $17.5K 12.99K USD | $0.39 0.29 USD | $0.39 0.29 USD | $25.44M 18.88M USD | 0 | -$2.37 -1.7 USD | |
| Nippecraft Limited N32.SI | $0.05 0.03 USD |
0
|
$16.16M 12.11M USD | $1.01M 757.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.16M 12.11M USD | 0 | $0 0 USD | |
| CWG Holdings Berhad 9423.KL | $0.2099 0.04 USD |
0
|
$55M 11.7M USD | $123.7K 26.3K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $55M 11.7M USD | 7.00 | $0.03 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.92 0.02 USD |
-1.03
|
$909.85M 11.01M USD | $480.78K 5.82K USD | $1.91 0.02 USD | $1.96 0.02 USD | $909.85M 11.01M USD | 0 | -$0.13 -0.001 USD | |
| COME SURE GROUP 0794.HK | $0.2 0.03 USD |
0
|
$64.89M 8.3M USD | $200K 25.57K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $64.89M 8.3M USD | 19.60 | $0.01 0.001 USD | |
| WestBond Enterprises Corporation WBE.V | $0.2 0.15 USD |
0
|
$7.13M 5.29M USD | $29.58K 21.95K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.13M 5.29M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.56 0.0067 USD |
+1.82
|
$342.72M 4.15M USD | $475.49K 5.75K USD | $0.55 0.0066 USD | $0.56 0.0067 USD | $342.72M 4.15M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2399 — |
-1.62
|
$4.01M — | $384.81K — | $0.2399 — | $0.2399 — | $4.01M — | 0 | -$1.06 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $473 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.87 — |
+1.48
|
$20.87B — | $2.9K — | $6.89 — | $6.89 — | $20.87B — | 52.84 | $0.13 — | |
| Suzano S.A. SUZ.BA | $13,850 16.37 USD |
+0.36
|
$17.12T 20.23B USD | $37 0.04 USD | $13,850 16.37 USD | $13,930 16.47 USD | $17.12T 20.23B USD | 8.06 | $1.72K 2.03 USD | |
| UPM-Kymmene Oyj UPMKF | $25.47 — |
0
|
$14.06B — | $400 — | $25.55 — | $25.55 — | $14.06B — | 90.96 | $0.28 — | |
| UPM-Kymmene Oyj RPL.F | $23.04 25.19 USD |
+1.05
|
$12.15B 13.28B USD | $550 601.22 USD | $23.04 25.19 USD | $23.04 25.19 USD | $12.15B 13.28B USD | 96.00 | $0.24 0.26 USD | |
| Suzano S.A. SPXB.F | $7.85 8.58 USD |
+1.95
|
$9.82B 10.74B USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.82B 10.74B USD | 7.62 | $1.03 1.13 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-0.64
|
$9.76B 10.67B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.76B 10.67B USD | 7.57 | $1.03 1.13 USD | |
| Stora Enso Oyj 0KCK.IL | $109.5 10.69 USD |
-0.45
|
$95.19B 9.29B USD | $300 29.28 USD | $109.5 10.69 USD | $109.5 10.69 USD | $95.19B 9.29B USD | 8.77 | $12.48 1.22 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.4 12.14 USD |
-0.16
|
$89.48B 8.73B USD | $216 21.08 USD | $123 12.01 USD | $124.4 12.14 USD | $89.48B 8.73B USD | 24.68 | $5.04 0.49 USD | |
| Stora Enso Oyj ENUN.F | $9.86 10.77 USD |
0
|
$7.91B 8.65B USD | $2.6K 2.84K USD | $9.86 10.77 USD | $9.86 10.77 USD | $7.91B 8.65B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | $9.95 10.87 USD |
+0.48
|
$7.88B 8.62B USD | $50 54.66 USD | $9.95 10.87 USD | $9.95 10.87 USD | $7.88B 8.62B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STE-A.ST | $112 10.93 USD |
0
|
$87.11B 8.5B USD | $71 6.93 USD | $112 10.93 USD | $112 10.93 USD | $87.11B 8.5B USD | 0 | -$0.11 -0.01 USD | |
| Stora Enso Oyj ENUA.F | $10.05 10.99 USD |
0
|
$7.74B 8.46B USD | $200 218.63 USD | $10.05 10.99 USD | $10.05 10.99 USD | $7.74B 8.46B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $6.63K — | $8.56 — | $8.56 — | $8.12B — | 0 | -$0.15 — | |
| Holmen AB (publ) 0XS9.IL | $352.6 34.42 USD |
+0.2
|
$59.01B 5.76B USD | $332 32.41 USD | $349.2 34.09 USD | $352.6 34.42 USD | $59.01B 5.76B USD | 11.37 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-A.ST | $352 34.36 USD |
0
|
$55.44B 5.41B USD | $140 13.67 USD | $346 33.77 USD | $353 34.46 USD | $55.44B 5.41B USD | 19.31 | $18.22 1.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}