行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
纸和纸制品 (269)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.64 3.78 USD |
-0.16
|
$128.41B 26.03B USD | $5.13M 1.04M USD | $18.45 3.74 USD | $18.72 3.79 USD | $128.41B 26.03B USD | 28.19 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.03 25.17 USD |
-1.33
|
$12.96B 14.17B USD | $123.8K 135.33K USD | $22.81 24.93 USD | $23.5 25.69 USD | $12.96B 14.17B USD | 8.99 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.18 — |
-1.24
|
$13.81B — | $1.88K — | $26 — | $26.33 — | $13.81B — | 28.15 | $0.93 — | |
| UPM-Kymmene Oyj UPM.HE | $23.19 25.35 USD |
-0.9
|
$12.23B 13.37B USD | $1.77M 1.94M USD | $22.81 24.93 USD | $23.58 25.78 USD | $12.23B 13.37B USD | 40.68 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $51.18 10.37 USD |
-2.05
|
$63.39B 12.85B USD | $9.73M 1.97M USD | $50.61 10.26 USD | $51.49 10.44 USD | $63.39B 12.85B USD | 0 | -$5.59 -1.1 USD | |
| Suzano SUZ | $9.04 — |
-1.69
|
$11.19B — | $575.58K — | $8.98 — | $9.09 — | $11.19B — | 0 | -$0.98 — | |
| Stora Enso Oyj 0CXC.IL | $8 8.74 USD |
+1.21
|
$7.02B 7.67B USD | $284.68K 311.19K USD | $7.86 8.6 USD | $8.42 9.21 USD | $7.02B 7.67B USD | 7.47 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $9.15 — |
+1.33
|
$7.45B — | $1.17K — | $9.02 — | $9.17 — | $7.45B — | 0 | -$0.19 — | |
| Stora Enso Oyj STERV.HE | $8.06 8.81 USD |
+1.38
|
$6.56B 7.17B USD | $2.74M 3M USD | $7.87 8.6 USD | $8.43 9.21 USD | $6.56B 7.17B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.2 10.06 USD |
+0.88
|
$6.53B 7.14B USD | $4.43K 4.84K USD | $9.2 10.06 USD | $9.76 10.67 USD | $6.53B 7.14B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $88.8 8.67 USD |
+2.19
|
$72.64B 7.09B USD | $574.21K 56.05K USD | $86.25 8.42 USD | $91.95 8.98 USD | $72.64B 7.09B USD | 0 | -$1.87 -0.1 USD | |
| Mondi plc MONDY | $30.67 — |
+2.03
|
$6.76B — | $212 — | $30.35 — | $30.79 — | $6.76B — | 27.63 | $1.11 — | |
| Holmen AB (publ) 0XS9.IL | $377.7 36.87 USD |
-0.37
|
$63.21B 6.17B USD | $12.75K 1.24K USD | $374.6 36.57 USD | $385.2 37.6 USD | $63.21B 6.17B USD | 12.17 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $380 37.09 USD |
+0.21
|
$59.81B 5.84B USD | $524.15K 51.16K USD | $374 36.51 USD | $385.2 37.6 USD | $59.81B 5.84B USD | 21.09 | $18.01 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.12 1.96 USD |
-1.05
|
$39.46B 5.49B USD | $15.35M 2.13M USD | $13.98 1.94 USD | $14.35 2 USD | $39.46B 5.49B USD | 12.72 | $1.11 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.72 0.75 USD |
+0.54
|
$22.87B 4.63B USD | $929K 188.29K USD | $3.67 0.74 USD | $3.73 0.76 USD | $22.87B 4.63B USD | 12.40 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
-0.26
|
$22.68B 4.6B USD | $298.3K 60.46K USD | $3.77 0.76 USD | $3.84 0.78 USD | $22.68B 4.6B USD | 12.66 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $670.1 4.52 USD |
+0.1
|
$626.74B 4.23B USD | $3.46M 23.33K USD | $665.7 4.49 USD | $671 4.53 USD | $626.74B 4.23B USD | 11.20 | $59.78 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $100.95 9.85 USD |
+2.46
|
$28.59B 2.79B USD | $11.82K 1.15K USD | $100.5 9.81 USD | $101.7 9.93 USD | $28.59B 2.79B USD | 10.45 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.32 3.63 USD |
+0.42
|
$2.36B 2.58B USD | $432.68K 472.97K USD | $3.3 3.6 USD | $3.33 3.64 USD | $2.36B 2.58B USD | 8.29 | $0.4 0.44 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.31 3.62 USD |
+0.82
|
$2.36B 2.58B USD | $7.18K 7.85K USD | $3.3 3.61 USD | $3.34 3.65 USD | $2.36B 2.58B USD | 6.62 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $101.4 9.9 USD |
+1.96
|
$25.22B 2.46B USD | $322.03K 31.43K USD | $99.85 9.75 USD | $101.7 9.93 USD | $25.22B 2.46B USD | 14.44 | $7.02 0.69 USD | |
| Sylvamo SLVM | $58.96 — |
-2.41
|
$2.4B — | $129.68K — | $58.44 — | $59.35 — | $2.4B — | 8.21 | $7.18 — | |
| Xianhe Co.,Ltd. 603733.SS | $22.02 3.06 USD |
-1.43
|
$15.55B 2.16B USD | $2.87M 399.39K USD | $21.95 3.05 USD | $22.4 3.11 USD | $15.55B 2.16B USD | 16.93 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.86 0.37 USD |
-1.38
|
$13.42B 1.72B USD | $8.83M 1.13M USD | $2.85 0.36 USD | $2.97 0.38 USD | $13.42B 1.72B USD | 13.61 | $0.21 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.15 17.66 USD |
+0.44
|
$1.29B 1.41B USD | $7.9K 8.64K USD | $16.06 17.56 USD | $16.2 17.71 USD | $1.29B 1.41B USD | 4.98 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.21 6.79 USD |
-0.93
|
$1.27B 1.39B USD | $9.01K 9.85K USD | $6.15 6.72 USD | $6.24 6.82 USD | $1.27B 1.39B USD | 11.50 | $0.54 0.59 USD | |
| YFY Inc. 1907.TW | $26.3 0.84 USD |
+0.57
|
$43.67B 1.39B USD | $702.82K 22.33K USD | $26.15 0.83 USD | $26.55 0.84 USD | $43.67B 1.39B USD | 26.83 | $0.98 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.17 6.74 USD |
-0.44
|
$1.27B 1.38B USD | $535.34K 585.2K USD | $6.14 6.72 USD | $6.23 6.8 USD | $1.27B 1.38B USD | 11.86 | $0.52 0.57 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.68 0.23 USD |
+0.6
|
$9.19B 1.28B USD | $73.79M 10.26M USD | $1.66 0.23 USD | $1.7 0.24 USD | $9.19B 1.28B USD | 21.00 | $0.08 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.88 1.65 USD |
+2.41
|
$8.26B 1.15B USD | $31.41M 4.37M USD | $11.69 1.63 USD | $12.12 1.69 USD | $8.26B 1.15B USD | 0 | -$0.79 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.09 0.27 USD |
+0.48
|
$8.98B 1.15B USD | $3.18M 406.35K USD | $2.07 0.26 USD | $2.11 0.27 USD | $8.98B 1.15B USD | 6.74 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.4 0.61 USD |
-0.23
|
$7.77B 1.08B USD | $35.42M 4.92M USD | $4.33 0.6 USD | $4.44 0.62 USD | $7.77B 1.08B USD | 110.00 | $0.04 0.005 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,112 7.51 USD |
-1.33
|
$128.35B 866.38M USD | $544.2K 3.67K USD | $1,108 7.48 USD | $1,129 7.62 USD | $128.35B 866.38M USD | 4.13 | $269.01 1.82 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.97 3.25 USD |
-0.54
|
$773.48M 845.52M USD | $3.83K 4.19K USD | $2.95 3.23 USD | $3 3.28 USD | $773.48M 845.52M USD | 3.95 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.44 0.62 USD |
+0.23
|
$5.94B 825.3M USD | $4.23M 588.14K USD | $4.43 0.62 USD | $4.47 0.62 USD | $5.94B 825.3M USD | 13.05 | $0.34 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.98 3.26 USD |
+0.4
|
$724.12M 791.56M USD | $218.94K 239.33K USD | $2.96 3.23 USD | $2.99 3.27 USD | $724.12M 791.56M USD | 22.95 | $0.13 0.14 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $12 1.67 USD |
+1.01
|
$5.57B 774.01M USD | $2.25M 312.96K USD | $11.89 1.65 USD | $12.08 1.68 USD | $5.57B 774.01M USD | 9.59 | $1.25 0.17 USD | |
| SDHT 600308.SS | $3.63 0.5 USD |
-9.25
|
$5.51B 765.61M USD | $133.86M 18.61M USD | $3.6 0.5 USD | $3.92 0.55 USD | $5.51B 765.61M USD | 181.50 | $0.02 0.002 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.47 1.59 USD |
-0.78
|
$5.47B 760.57M USD | $1.39M 193.91K USD | $11.43 1.59 USD | $11.59 1.61 USD | $5.47B 760.57M USD | 16.62 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
0
|
$5.41B 752M USD | $11.88M 1.65M USD | $3.08 0.43 USD | $3.12 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.15 1.27 USD |
+0.11
|
$5.12B 712.54M USD | $1.6M 221.8K USD | $9.1 1.27 USD | $9.2 1.28 USD | $5.12B 712.54M USD | 60.99 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.14 0.3 USD |
0
|
$4.82B 670.46M USD | $29.06M 4.04M USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.82B 670.46M USD | 53.50 | $0.04 0.005 USD | |
| JK Paper Limited JKPAPER.NS | $326.7 3.95 USD |
-3.69
|
$55.35B 669.66M USD | $300.44K 3.63K USD | $323.3 3.91 USD | $341.65 4.13 USD | $55.35B 669.66M USD | 11.81 | $27.64 0.33 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.5 7.6 USD |
+0.88
|
$2.47B 658.93M USD | $233.38K 62.26K USD | $28.05 7.48 USD | $28.5 7.6 USD | $2.47B 658.93M USD | 0 | -$0.89 -0.2 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.56 0.49 USD |
-0.84
|
$4.48B 622.31M USD | $23.48M 3.27M USD | $3.55 0.49 USD | $3.6 0.5 USD | $4.48B 622.31M USD | 59.33 | $0.06 0.008 USD | |
| Cheng Loong Corporation 1904.TW | $17.5 0.56 USD |
+0.57
|
$19.39B 616.27M USD | $318.1K 10.11K USD | $17.4 0.55 USD | $17.55 0.56 USD | $19.39B 616.27M USD | 32.40 | $0.54 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $22.53 3.13 USD |
-2.8
|
$3.99B 554.18M USD | $17.45M 2.43M USD | $22.3 3.1 USD | $24.3 3.38 USD | $3.99B 554.18M USD | 0 | -$0.84 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.35 14.59 USD |
-1.11
|
$505.86M 552.97M USD | $1.4K 1.53K USD | $13.3 14.54 USD | $13.65 14.92 USD | $505.86M 552.97M USD | 10.42 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.04 0.98 USD |
+1.59
|
$3.87B 538.41M USD | $15.33M 2.13M USD | $6.87 0.96 USD | $7.23 1.01 USD | $3.87B 538.41M USD | 37.05 | $0.19 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.5699 0.07 USD |
+3.64
|
$4.01B 512.44M USD | $191.5K 24.49K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $4.01B 512.44M USD | 0 | -$2.68 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.79 0.25 USD |
+0.56
|
$3.67B 509.63M USD | $19.87M 2.76M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.67B 509.63M USD | 0 | -$2.53 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$3.87B 494.46M USD | $279.5K 35.74K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.87B 494.46M USD | 0 | -$2.68 -0.3 USD | |
| TERUN DAIRY 600419.SS | $10.9 1.52 USD |
-0.82
|
$3.49B 485.27M USD | $6.62M 920.18K USD | $10.84 1.51 USD | $11.11 1.54 USD | $3.49B 485.27M USD | 77.85 | $0.14 0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.85 0.41 USD |
-1.15
|
$14.17B 450.3M USD | $584.2K 18.56K USD | $12.85 0.41 USD | $13.15 0.42 USD | $14.17B 450.3M USD | 0 | -$0.23 -0.007 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.15 0.72 USD |
+0.78
|
$2.98B 415.02M USD | $24.96M 3.47M USD | $5.06 0.7 USD | $5.19 0.72 USD | $2.98B 415.02M USD | 0 | -$0.42 -0.05 USD | |
| Clearwater Paper CLW | $24.01 — |
-2.64
|
$388.86M — | $106.72K — | $23.55 — | $24.41 — | $388.86M — | 0 | -$4.41 — | |
| Shihlin Paper Corporation 1903.TW | $44.85 1.43 USD |
+1.36
|
$11.66B 370.59M USD | $189.75K 6.03K USD | $44.45 1.41 USD | $45.3 1.44 USD | $11.66B 370.59M USD | 0 | -$0.08 -0.002 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.3 1.99 USD |
-5.3
|
$2.58B 358.68M USD | $20.09M 2.79M USD | $14.19 1.97 USD | $14.89 2.07 USD | $2.58B 358.68M USD | 21.02 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.12 1.69 USD |
-1.3
|
$2.48B 344.88M USD | $4.21M 584.82K USD | $12.11 1.68 USD | $12.39 1.72 USD | $2.48B 344.88M USD | 0 | -$0.82 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.63 1.06 USD |
+0.13
|
$2.28B 316.92M USD | $3.77M 523.54K USD | $7.62 1.06 USD | $7.71 1.07 USD | $2.28B 316.92M USD | 14.67 | $0.52 0.07 USD | |
| Mercer MERC | $4.46 — |
-1.33
|
$298.24M — | $338.6K — | $4.35 — | $4.63 — | $298.24M — | 0 | -$1.27 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.55 0.63 USD |
-0.87
|
$2.13B 295.84M USD | $6.44M 896.11K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.13B 295.84M USD | 455.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6 0.83 USD |
+0.5
|
$2.11B 293.08M USD | $5.91M 821.98K USD | $5.95 0.83 USD | $6.07 0.84 USD | $2.11B 293.08M USD | 30.00 | $0.2 0.03 USD | |
| Arctic Paper S.A. ATC.WA | $15.3 3.89 USD |
-0.52
|
$1.06B 269.45M USD | $40.95K 10.41K USD | $15.18 3.86 USD | $15.6 3.97 USD | $1.06B 269.45M USD | 5.90 | $2.59 0.66 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16 0.5 USD |
0
|
$8B 251.24M USD | $2.21M 69.28K USD | $15.86 0.5 USD | $16.15 0.51 USD | $8B 251.24M USD | 55.17 | $0.29 0.009 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
0
|
$223.47M 244.28M USD | $17.47K 19.09K USD | $19.9 21.75 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.89 0.22 USD |
-1.01
|
$5.06B 159.04M USD | $6.23M 195.7K USD | $6.77 0.21 USD | $7.16 0.22 USD | $5.06B 159.04M USD | 57.41 | $0.12 0.003 USD | |
| Grigeo Group AB GRG1L.VS | $1.09 1.19 USD |
+1.4
|
$143.89M 157.29M USD | $5.56K 6.08K USD | $1.08 1.18 USD | $1.09 1.19 USD | $143.89M 157.29M USD | 6.81 | $0.16 0.17 USD | |
| Norske Skog ASA NSKOG.OL | $18.5 1.77 USD |
-4.15
|
$1.57B 150.56M USD | $428.99K 41.15K USD | $18.36 1.76 USD | $19.9 1.91 USD | $1.57B 150.56M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.94 0.47 USD |
+0.34
|
$4.48B 140.75M USD | $2.1M 65.86K USD | $14.85 0.47 USD | $15.36 0.48 USD | $4.48B 140.75M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34.04 1.07 USD |
-0.35
|
$4.43B 138.97M USD | $1.03M 32.42K USD | $33.58 1.05 USD | $34.78 1.09 USD | $4.43B 138.97M USD | 0 | -$3.44 -0.1 USD | |
| *ST GEOWAY 600462.SS | $1.06 0.15 USD |
-5.36
|
$654.1M 90.95M USD | $4.36M 605.55K USD | $1.06 0.15 USD | $1.06 0.15 USD | $654.1M 90.95M USD | 0 | -$0.14 -0.01 USD | |
| Rottneros AB (publ) RROS.ST | $6.04 0.59 USD |
+6.71
|
$921.53M 89.95M USD | $48.63K 4.75K USD | $5.68 0.55 USD | $6.04 0.59 USD | $921.53M 89.95M USD | 46.46 | $0.13 0.01 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
+2.54
|
$643.72M 82.31M USD | $162K 20.71K USD | $1.18 0.15 USD | $1.21 0.15 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.33 0.29 USD |
-3.87
|
$5.18B 62.63M USD | $591.21K 7.15K USD | $24.05 0.29 USD | $25.38 0.31 USD | $5.18B 62.63M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.78 3.04 USD |
0
|
$37.86M 41.38M USD | $1.1K 1.2K USD | $2.78 3.04 USD | $2.78 3.04 USD | $37.86M 41.38M USD | 9.58 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
0
|
$45.66M 33.89M USD | $2K 1.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $45.66M 33.89M USD | 0 | -$2.49 -1.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.03 0.02 USD |
-0.49
|
$971.4M 11.75M USD | $905.22K 10.95K USD | $2 0.02 USD | $2.06 0.02 USD | $971.4M 11.75M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-2.38
|
$14.41M 10.8M USD | $20.2K 15.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.68 0.0082 USD |
0
|
$416.16M 5.03M USD | $897.51K 10.86K USD | $0.65 0.0078 USD | $0.7099 0.0085 USD | $416.16M 5.03M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $15.07K 11.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.28 — |
-1.86
|
$2.82M — | $105.3K — | $0.27 — | $0.2899 — | $2.82M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $100 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.5 — |
+6.38
|
$19.76B — | $200 — | $6.5 — | $6.5 — | $19.76B — | 59.09 | $0.11 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $10,800 12.77 USD |
-0.69
|
$13.38T 15.81B USD | $13 0.02 USD | $10,800 12.77 USD | $10,900 12.88 USD | $13.38T 15.81B USD | 0 | -$1,139 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $25.79 — |
0
|
$13.97B — | $101 — | $30.55 — | $30.55 — | $13.97B — | 27.73 | $0.93 — | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.09 25.24 USD |
+0.39
|
$12.39B 13.54B USD | $50 54.66 USD | $23.09 25.24 USD | $23.65 25.85 USD | $12.39B 13.54B USD | 40.50 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-1.27
|
$9.89B 10.81B USD | $0 0 USD | $7.75 8.47 USD | $8 8.75 USD | $9.89B 10.81B USD | 0 | -$0.87 -0.9 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
-1.89
|
$9.82B 10.74B USD | $500 546.57 USD | $7.8 8.53 USD | $8.05 8.8 USD | $9.82B 10.74B USD | 0 | -$0.87 -0.9 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $88.2 8.61 USD |
+1.64
|
$76.68B 7.48B USD | $32.28K 3.15K USD | $86.4 8.43 USD | $89.8 8.77 USD | $76.68B 7.48B USD | 7.06 | $12.48 1.22 USD | |
| Stora Enso Oyj ENUA.F | $9.08 9.93 USD |
+4.37
|
$6.76B 7.38B USD | $1.5K 1.64K USD | $9.08 9.93 USD | $9.08 9.93 USD | $6.76B 7.38B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.33B — | $135 — | $14.22 — | $14.22 — | $7.33B — | 0 | -$0.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}