行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (22)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (22)
- NYSE (5)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
纸和纸制品 (273)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.65 3.78 USD |
+0.76
|
$132.53B 26.86B USD | $3.5M 710.26K USD | $18.46 3.74 USD | $18.67 3.78 USD | $132.53B 26.86B USD | 28.21 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.27 25.43 USD |
+1.02
|
$13.09B 14.31B USD | $15.84M 17.31M USD | $22.86 24.99 USD | $23.26 25.43 USD | $13.09B 14.31B USD | 9.08 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.6 — |
+0.49
|
$14.06B — | $1.67K — | $26.5 — | $26.6 — | $14.06B — | 95.00 | $0.28 — | |
| UPM-Kymmene Oyj UPM.HE | $23.15 25.31 USD |
-0.17
|
$12.28B 13.43B USD | $934.32K 1.02M USD | $22.8 24.92 USD | $23.29 25.46 USD | $12.28B 13.43B USD | 96.45 | $0.24 0.26 USD | |
| Suzano S.A. SUZB3.SA | $48.99 9.93 USD |
-0.85
|
$60.55B 12.27B USD | $3.39M 686.71K USD | $48.82 9.9 USD | $49.76 10.09 USD | $60.55B 12.27B USD | 7.69 | $6.37 1.29 USD | |
| Suzano SUZ | $9.17 — |
+0.6
|
$11.36B — | $1.34M — | $9.13 — | $9.25 — | $11.36B — | 7.70 | $1.19 — | |
| Stora Enso Oyj 0CXC.IL | $10.09 11.03 USD |
+1.43
|
$8.86B 9.69B USD | $142.22K 155.46K USD | $9.86 10.78 USD | $10.12 11.06 USD | $8.86B 9.69B USD | 9.43 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $11.53 — |
+0.87
|
$9.15B — | $1.56K — | $11.53 — | $11.57 — | $9.15B — | 0 | -$0.01 — | |
| Stora Enso Oyj STERV.HE | $10.08 11.01 USD |
+0.5
|
$8.06B 8.82B USD | $1.1M 1.21M USD | $9.85 10.77 USD | $10.12 11.06 USD | $8.06B 8.82B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | $10.25 11.2 USD |
0
|
$7.93B 8.67B USD | $11.47K 12.54K USD | $10.15 11.1 USD | $10.35 11.31 USD | $7.93B 8.67B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STE-R.ST | $110.8 10.82 USD |
+0.64
|
$88.54B 8.64B USD | $157.89K 15.41K USD | $108.4 10.58 USD | $111.4 10.87 USD | $88.54B 8.64B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.35 2 USD |
+1.06
|
$40.1B 5.58B USD | $15.89M 2.21M USD | $14.04 1.95 USD | $14.39 2 USD | $40.1B 5.58B USD | 12.92 | $1.11 0.15 USD | |
| Holmen AB (publ) HOLM-B.ST | $355.6 34.71 USD |
+1.6
|
$56.33B 5.5B USD | $254.61K 24.85K USD | $347 33.87 USD | $355.6 34.71 USD | $56.33B 5.5B USD | 19.55 | $18.18 1.77 USD | |
| Oji Holdings Corporation 3861.T | $776.1 5.24 USD |
+0.03
|
$708.4B 4.78B USD | $6.47M 43.68K USD | $762.3 5.15 USD | $776.1 5.24 USD | $708.4B 4.78B USD | 16.45 | $47.17 0.32 USD | |
| Klabin S.A. KLBN4.SA | $3.73 0.76 USD |
+1.36
|
$22.71B 4.6B USD | $7.31M 1.48M USD | $3.68 0.75 USD | $3.74 0.76 USD | $22.71B 4.6B USD | 10.97 | $0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | $3.74 0.76 USD |
+1.08
|
$22.64B 4.59B USD | $1.09M 220.01K USD | $3.7 0.75 USD | $3.76 0.76 USD | $22.64B 4.59B USD | 11.00 | $0.34 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $5.43 0.69 USD |
+0.93
|
$25.48B 3.26B USD | $3.11M 397.53K USD | $5.22 0.67 USD | $5.44 0.7 USD | $25.48B 3.26B USD | 13.57 | $0.4 0.05 USD | |
| Billerud AB (publ) 0GWS.IL | $87.8 8.57 USD |
+0.4
|
$24.87B 2.43B USD | $30.34K 2.96K USD | $87 8.49 USD | $88.2 8.61 USD | $24.87B 2.43B USD | 9.08 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.04 3.32 USD |
+0.93
|
$2.16B 2.36B USD | $1.21M 1.32M USD | $3.01 3.29 USD | $3.04 3.33 USD | $2.16B 2.36B USD | 13.21 | $0.23 0.25 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3 3.28 USD |
+0.07
|
$2.14B 2.34B USD | $61.17K 66.87K USD | $3 3.28 USD | $3.04 3.33 USD | $2.14B 2.34B USD | 6.00 | $0.5 0.55 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.57 3.14 USD |
0
|
$15.97B 2.22B USD | $1.43M 198.64K USD | $22.25 3.09 USD | $22.7 3.16 USD | $15.97B 2.22B USD | 21.49 | $1.05 0.15 USD | |
| Billerud AB (publ) BILL.ST | $87.65 8.56 USD |
+0.52
|
$21.8B 2.13B USD | $297.18K 29.01K USD | $86.4 8.43 USD | $88.2 8.61 USD | $21.8B 2.13B USD | 17.99 | $4.87 0.48 USD | |
| Sylvamo SLVM | $40.76 — |
+2.16
|
$1.65B — | $217.84K — | $39.27 — | $41.05 — | $1.65B — | 7.83 | $5.2 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.82 19.48 USD |
-0.56
|
$1.44B 1.58B USD | $10.21K 11.17K USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.44B 1.58B USD | 7.48 | $2.38 2.6 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.72 0.35 USD |
+0.37
|
$11.68B 1.49B USD | $1.52M 194.85K USD | $2.66 0.34 USD | $2.73 0.35 USD | $11.68B 1.49B USD | 8.77 | $0.31 0.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
+0.56
|
$10.41B 1.45B USD | $118.06M 16.42M USD | $1.77 0.25 USD | $1.8 0.25 USD | $10.41B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| YFY Inc. 1907.TW | $25.2 0.8 USD |
-1.18
|
$41.84B 1.33B USD | $598.99K 19.03K USD | $25 0.79 USD | $25.35 0.81 USD | $41.84B 1.33B USD | 33.15 | $0.76 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $6.36 0.88 USD |
+1.76
|
$9.38B 1.3B USD | $132.7M 18.45M USD | $6.11 0.85 USD | $6.53 0.91 USD | $9.38B 1.3B USD | 127.20 | $0.05 0.006 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $3.98 0.55 USD |
+3.65
|
$8.92B 1.24B USD | $469.02M 65.21M USD | $3.77 0.52 USD | $4.13 0.57 USD | $8.92B 1.24B USD | 132.66 | $0.03 0.004 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.41 1.73 USD |
0
|
$8.63B 1.2B USD | $10.89M 1.51M USD | $12.2 1.7 USD | $12.45 1.73 USD | $8.63B 1.2B USD | 0 | -$0.72 -0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.9 5.36 USD |
+0.2
|
$1.01B 1.11B USD | $157.6K 172.28K USD | $4.86 5.31 USD | $4.92 5.37 USD | $1.01B 1.11B USD | 16.89 | $0.29 0.32 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.52 0.63 USD |
+0.67
|
$7.94B 1.1B USD | $20.83M 2.9M USD | $4.46 0.62 USD | $4.53 0.63 USD | $7.94B 1.1B USD | 90.40 | $0.05 0.006 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.88 5.34 USD |
+0.36
|
$1B 1.09B USD | $2.85K 3.11K USD | $4.86 5.31 USD | $4.91 5.37 USD | $1B 1.09B USD | 9.04 | $0.54 0.59 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.22 0.73 USD |
0
|
$6.98B 970.29M USD | $15.36M 2.14M USD | $5.16 0.72 USD | $5.24 0.73 USD | $6.98B 970.29M USD | 43.50 | $0.12 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $4.42 0.61 USD |
-1.78
|
$6.7B 932.23M USD | $208.63M 29.01M USD | $4.26 0.59 USD | $4.63 0.64 USD | $6.7B 932.23M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.33 0.46 USD |
+0.91
|
$5.83B 810.4M USD | $17.71M 2.46M USD | $3.26 0.45 USD | $3.35 0.47 USD | $5.83B 810.4M USD | 333.00 | $0.01 0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.97 1.66 USD |
-0.17
|
$5.71B 793.73M USD | $1.57M 217.88K USD | $11.91 1.66 USD | $12.03 1.67 USD | $5.71B 793.73M USD | 25.46 | $0.47 0.07 USD | |
| JK Paper Limited JKPAPER.NS | $385.75 4.67 USD |
-3.2
|
$65.35B 790.59M USD | $1.02M 12.3K USD | $380.6 4.6 USD | $390 4.72 USD | $65.35B 790.59M USD | 21.95 | $17.57 0.21 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.65 2.89 USD |
-0.23
|
$689.1M 753.28M USD | $256 279.84 USD | $2.61 2.85 USD | $2.65 2.9 USD | $689.1M 753.28M USD | 3.52 | $0.75 0.82 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.21 1.28 USD |
+2.33
|
$5.13B 712.87M USD | $10.06M 1.4M USD | $8.97 1.25 USD | $9.23 1.28 USD | $5.13B 712.87M USD | 19.18 | $0.48 0.07 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.05 1.26 USD |
+0.11
|
$5.07B 704.75M USD | $2.54M 353.02K USD | $8.94 1.24 USD | $9.08 1.26 USD | $5.07B 704.75M USD | 50.27 | $0.18 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.64 2.89 USD |
-0.6
|
$643.89M 703.85M USD | $221.61K 242.25K USD | $2.61 2.85 USD | $2.67 2.92 USD | $643.89M 703.85M USD | 0 | -$0.13 -0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $9.07 1.26 USD |
+1.91
|
$4.99B 693.66M USD | $8.86M 1.23M USD | $8.8 1.22 USD | $9.12 1.27 USD | $4.99B 693.66M USD | 43.19 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $27.01 3.76 USD |
+1.05
|
$4.87B 677.47M USD | $4.84M 672.8K USD | $26.06 3.62 USD | $27.45 3.82 USD | $4.87B 677.47M USD | 40.31 | $0.67 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $22.4 3.11 USD |
-2.01
|
$4.58B 637.4M USD | $15.32M 2.13M USD | $21.36 2.97 USD | $23 3.2 USD | $4.58B 637.4M USD | 0 | -$1.17 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.68 1.07 USD |
+1.05
|
$4.45B 618.9M USD | $59.13M 8.22M USD | $7.46 1.04 USD | $7.81 1.09 USD | $4.45B 618.9M USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.11 0.29 USD |
-0.47
|
$4.42B 614.03M USD | $14.41M 2M USD | $2.1 0.29 USD | $2.12 0.29 USD | $4.42B 614.03M USD | 0 | -$4.38 -0.6 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.48 7.06 USD |
-2.58
|
$2.29B 612.23M USD | $254.9K 68K USD | $26.46 7.06 USD | $27.32 7.29 USD | $2.29B 612.23M USD | 0 | -$0.6 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.67 0.09 USD |
-1.47
|
$4.74B 605.72M USD | $489.3K 62.56K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.74B 605.72M USD | 0 | -$4.67 -0.5 USD | |
| CHENMING PAPER 1812.HK | $0.75 0.1 USD |
-2.6
|
$4.68B 598.79M USD | $912K 116.61K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $4.68B 598.79M USD | 0 | -$4.8 -0.6 USD | |
| Cheng Loong Corporation 1904.TW | $16.8 0.53 USD |
-0.3
|
$18.62B 591.62M USD | $792.54K 25.18K USD | $16.7 0.53 USD | $16.95 0.54 USD | $18.62B 591.62M USD | 93.33 | $0.18 0.005 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $23.33 3.24 USD |
+0.21
|
$4.13B 573.86M USD | $2.84M 394.3K USD | $22.87 3.18 USD | $23.65 3.29 USD | $4.13B 573.86M USD | 0 | -$0.38 -0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $53.5 1.7 USD |
+1.33
|
$13.91B 442.06M USD | $313.49K 9.96K USD | $52.1 1.66 USD | $53.6 1.7 USD | $13.91B 442.06M USD | 0 | -$0.18 -0.005 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.82 1.37 USD |
+0.72
|
$3.1B 430.8M USD | $4.89M 680.33K USD | $9.67 1.34 USD | $9.85 1.37 USD | $3.1B 430.8M USD | 327.33 | $0.03 0.004 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.75 0.37 USD |
-1.26
|
$12.96B 411.75M USD | $1.26M 39.94K USD | $11.6 0.37 USD | $11.8 0.37 USD | $12.96B 411.75M USD | 0 | -$0.65 -0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $6.02 0.84 USD |
+0.5
|
$2.82B 391.42M USD | $13.98M 1.94M USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.82B 391.42M USD | 602.00 | $0.01 0.001 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $9.39 1.31 USD |
+1.08
|
$2.81B 390.03M USD | $5.19M 721.84K USD | $9.23 1.28 USD | $9.41 1.31 USD | $2.81B 390.03M USD | 18.05 | $0.52 0.07 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.31 0.3 USD |
+0.54
|
$12.21B 388.02M USD | $1.34M 42.71K USD | $9.1 0.29 USD | $9.31 0.3 USD | $12.21B 388.02M USD | 0 | -$0.79 -0.02 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $7.18 1 USD |
+1.7
|
$2.52B 350.71M USD | $7.38M 1.03M USD | $6.98 0.97 USD | $7.19 1 USD | $2.52B 350.71M USD | 89.75 | $0.08 0.01 USD | |
| Clearwater Paper CLW | $18.4 — |
+1.04
|
$295.11M — | $71.36K — | $18.14 — | $18.44 — | $295.11M — | 0 | -$4.61 — | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $10.98 0.34 USD |
+0.64
|
$8.17B 256.62M USD | $13.22M 415.03K USD | $10.41 0.33 USD | $11.47 0.36 USD | $8.17B 256.62M USD | 0 | -$0.19 -0.005 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
0
|
$217.48M 237.74M USD | $2.14K 2.34K USD | $19.9 21.75 USD | $20 21.86 USD | $217.48M 237.74M USD | 14.63 | $1.36 1.49 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.67 0.21 USD |
-1.76
|
$1.78B 227.44M USD | $48K 6.14K USD | $1.67 0.21 USD | $1.67 0.21 USD | $1.78B 227.44M USD | 5.96 | $0.28 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $13.16 0.41 USD |
-0.53
|
$6.58B 206.64M USD | $2.48M 77.98K USD | $13.06 0.41 USD | $13.29 0.42 USD | $6.58B 206.64M USD | 59.81 | $0.22 0.006 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $15.91 0.5 USD |
+0.19
|
$6.2B 194.86M USD | $1.75M 54.91K USD | $15.5 0.49 USD | $16.2 0.51 USD | $6.2B 194.86M USD | 0 | -$1.52 -0.04 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $18.6 0.58 USD |
-2.11
|
$5.58B 175.24M USD | $4.11M 128.94K USD | $18.46 0.58 USD | $19.26 0.6 USD | $5.58B 175.24M USD | 0 | -$0.49 -0.01 USD | |
| Grigeo Group AB GRG1L.VS | $1.01 1.1 USD |
-0.5
|
$134.63M 147.17M USD | $226.12K 247.18K USD | $1 1.09 USD | $1.02 1.11 USD | $134.63M 147.17M USD | 6.70 | $0.15 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $8.25 2.1 USD |
-0.48
|
$575.01M 146.15M USD | $56.22K 14.29K USD | $8.18 2.08 USD | $8.38 2.13 USD | $575.01M 146.15M USD | 0 | -$0.07 -0.01 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $153 1.85 USD |
-0.95
|
$10.69B 129.39M USD | $44.37K 536.8 USD | $152.07 1.84 USD | $154.97 1.87 USD | $10.69B 129.39M USD | 0 | -$2.9 -0.03 USD | |
| Mercer MERC | $1.92 — |
-1.79
|
$128.27M — | $687.56K — | $1.86 — | $1.97 — | $128.27M — | 0 | -$1.63 — | |
| Norske Skog ASA NSKOG.OL | $14.78 1.42 USD |
-1.34
|
$1.3B 124.25M USD | $131.06K 12.57K USD | $14.62 1.4 USD | $15 1.44 USD | $1.3B 124.25M USD | 0 | -$2.12 -0.2 USD | |
| Q P GROUP 1412.HK | $1.72 0.22 USD |
-0.58
|
$915.04M 117M USD | $46K 5.88K USD | $1.72 0.22 USD | $1.73 0.22 USD | $915.04M 117M USD | 7.81 | $0.22 0.03 USD | |
| Rottneros AB (publ) RROS.ST | $2.57 0.25 USD |
-4.1
|
$686.19M 66.98M USD | $1.03M 100.71K USD | $2.53 0.25 USD | $2.69 0.26 USD | $686.19M 66.98M USD | 0 | -$1.2 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.53 0.31 USD |
-0.04
|
$5.47B 66.21M USD | $122.78K 1.49K USD | $25.25 0.31 USD | $25.63 0.31 USD | $5.47B 66.21M USD | 0 | -$0.68 -0.008 USD | |
| Neodecortech S.p.A. NDT.MI | $3.04 3.32 USD |
0
|
$41.87M 45.77M USD | $7.22K 7.89K USD | $3.04 3.32 USD | $3.08 3.37 USD | $41.87M 45.77M USD | 7.41 | $0.41 0.45 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
0
|
$239.05M 30.57M USD | $115K 14.7K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $239.05M 30.57M USD | 4.91 | $0.12 0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.39 0.29 USD |
0
|
$25.44M 18.88M USD | $96K 71.24K USD | $0.38 0.28 USD | $0.39 0.29 USD | $25.44M 18.88M USD | 0 | -$2.37 -1.7 USD | |
| Nippecraft Limited N32.SI | $0.05 0.03 USD |
-2.17
|
$15.81M 11.85M USD | $1.07M 805.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.81M 11.85M USD | 0 | $0 0 USD | |
| CWG Holdings Berhad 9423.KL | $0.2099 0.04 USD |
0
|
$55M 11.7M USD | $123.7K 26.3K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $55M 11.7M USD | 7.00 | $0.03 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.92 0.02 USD |
-1.03
|
$909.85M 11.01M USD | $480.78K 5.82K USD | $1.91 0.02 USD | $1.96 0.02 USD | $909.85M 11.01M USD | 0 | -$0.13 -0.001 USD | |
| COME SURE GROUP 0794.HK | $0.2 0.03 USD |
0
|
$64.89M 8.3M USD | $200K 25.57K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $64.89M 8.3M USD | 19.60 | $0.01 0.001 USD | |
| WestBond Enterprises Corporation WBE.V | $0.2099 0.16 USD |
+5
|
$7.48M 5.55M USD | $107.14K 79.5K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $7.48M 5.55M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.56 0.0067 USD |
+1.82
|
$342.72M 4.15M USD | $475.49K 5.75K USD | $0.55 0.0066 USD | $0.56 0.0067 USD | $342.72M 4.15M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2399 — |
+1.95
|
$4.09M — | $313.16K — | $0.2399 — | $0.25 — | $4.09M — | 0 | -$1.06 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $473 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.87 — |
+1.48
|
$20.87B — | $2.9K — | $6.89 — | $6.89 — | $20.87B — | 52.84 | $0.13 — | |
| Suzano S.A. SUZ.BA | $13,850 16.37 USD |
0
|
$17.12T 20.23B USD | $37 0.04 USD | $0 0 USD | $0 0 USD | $17.12T 20.23B USD | 8.06 | $1.72K 2.03 USD | |
| UPM-Kymmene Oyj UPMKF | $25.47 — |
0
|
$14.06B — | $400 — | $25.55 — | $25.55 — | $14.06B — | 90.96 | $0.28 — | |
| UPM-Kymmene Oyj RPL.F | $23.04 25.19 USD |
+1.05
|
$12.15B 13.28B USD | $550 601.22 USD | $23.04 25.19 USD | $23.04 25.19 USD | $12.15B 13.28B USD | 96.00 | $0.24 0.26 USD | |
| Suzano S.A. SPXB.SG | $7.85 8.58 USD |
0
|
$9.82B 10.74B USD | $0 0 USD | $7.8 8.53 USD | $7.9 8.64 USD | $9.82B 10.74B USD | 7.62 | $1.03 1.13 USD | |
| Suzano S.A. SPXB.F | $7.85 8.58 USD |
+1.95
|
$9.82B 10.74B USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.82B 10.74B USD | 7.62 | $1.03 1.13 USD | |
| Stora Enso Oyj 0KCK.IL | $111.35 10.87 USD |
+1.23
|
$96.8B 9.45B USD | $2.13K 207.91 USD | $109.5 10.69 USD | $110.95 10.83 USD | $96.8B 9.45B USD | 8.92 | $12.48 1.22 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.4 12.14 USD |
-0.16
|
$89.48B 8.73B USD | $8.14K 794.56 USD | $123 12.01 USD | $125.2 12.22 USD | $89.48B 8.73B USD | 24.68 | $5.04 0.49 USD | |
| Stora Enso Oyj STE-A.ST | $114 11.13 USD |
+1.79
|
$88.67B 8.66B USD | $3.58K 349.06 USD | $111.5 10.88 USD | $114 11.13 USD | $88.67B 8.66B USD | 0 | -$0.11 -0.01 USD | |
| Stora Enso Oyj ENUN.F | $9.86 10.77 USD |
0
|
$7.91B 8.65B USD | $2.6K 2.84K USD | $9.86 10.77 USD | $9.86 10.77 USD | $7.91B 8.65B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | $9.95 10.87 USD |
+0.48
|
$7.88B 8.62B USD | $50 54.66 USD | $9.95 10.87 USD | $9.95 10.87 USD | $7.88B 8.62B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUA.F | $10.05 10.99 USD |
0
|
$7.74B 8.46B USD | $200 218.63 USD | $10.05 10.99 USD | $10.05 10.99 USD | $7.74B 8.46B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $6.63K — | $8.56 — | $8.56 — | $8.12B — | 0 | -$0.15 — | |
| Holmen AB (publ) 0XS9.IL | $351.6 34.32 USD |
-0.09
|
$58.85B 5.74B USD | $14.54K 1.42K USD | $349.2 34.09 USD | $354.8 34.63 USD | $58.85B 5.74B USD | 11.33 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-A.ST | $353 34.46 USD |
+0.28
|
$55.6B 5.43B USD | $974 95.07 USD | $346 33.77 USD | $353 34.46 USD | $55.6B 5.43B USD | 19.37 | $18.22 1.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}