行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
纸和纸制品 (269)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.54 3.76 USD |
-1.64
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.04 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.48 26.76 USD |
-2.68
|
$13.78B 15.06B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $13.78B 15.06B USD | 9.56 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.86 — |
-0.07
|
$14.19B — | $2.84K — | $26.88 — | $27.38 — | $14.19B — | 30.17 | $0.89 — | |
| UPM-Kymmene Oyj UPM.HE | $24.55 26.84 USD |
-1.88
|
$12.97B 14.18B USD | $1.87M 2.05M USD | $24.37 26.64 USD | $24.89 27.21 USD | $12.97B 14.18B USD | 29.93 | $0.82 0.9 USD | |
| Suzano S.A. SUZB3.SA | $51.07 10.35 USD |
-4.43
|
$66.23B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.23B 13.42B USD | 0 | -$5.59 -1.1 USD | |
| Suzano SUZ | $9.1 — |
-2.47
|
$11.36B — | $2.61M — | $9.08 — | $9.31 — | $11.36B — | 0 | -$0.98 — | |
| Stora Enso Oyj 0CXC.IL | $8.69 9.49 USD |
-1.52
|
$7.62B 8.33B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $7.62B 8.33B USD | 8.11 | $1.07 1.17 USD | |
| Stora Enso Oyj STEAV.HE | $9 9.84 USD |
-1.96
|
$6.88B 7.53B USD | $10.4K 11.37K USD | $8.96 9.79 USD | $9.14 9.99 USD | $6.88B 7.53B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.65 9.46 USD |
-2.35
|
$6.88B 7.53B USD | $2.21M 2.41M USD | $8.53 9.32 USD | $8.78 9.6 USD | $6.88B 7.53B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj SEOAY | $9.43 — |
-0.42
|
$7.51B — | $8.72K — | $9.42 — | $9.6 — | $7.51B — | 0 | -$0.18 — | |
| Stora Enso Oyj STE-R.ST | $93.35 9.11 USD |
-2.15
|
$74.05B 7.23B USD | $993.11K 96.94K USD | $91.2 8.9 USD | $94.15 9.19 USD | $74.05B 7.23B USD | 0 | -$1.83 -0.1 USD | |
| Mondi plc MONDY | $28.89 — |
+0.64
|
$6.63B — | $2.46K — | $28.7 — | $29.55 — | $6.63B — | 27.25 | $1.06 — | |
| Holmen AB (publ) 0XS9.IL | $383.6 37.44 USD |
-0.96
|
$64.2B 6.27B USD | $8.74K 852.74 USD | $0 0 USD | $0 0 USD | $64.2B 6.27B USD | 12.37 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $385.8 37.66 USD |
-0.77
|
$60.7B 5.93B USD | $138.82K 13.55K USD | $379.2 37.01 USD | $388 37.87 USD | $60.7B 5.93B USD | 21.43 | $18 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.6 2.03 USD |
-1.28
|
$40.8B 5.67B USD | $9.28M 1.29M USD | $14.57 2.03 USD | $14.8 2.06 USD | $40.8B 5.67B USD | 12.06 | $1.21 0.17 USD | |
| Klabin S.A. KLBN4.SA | $3.69 0.75 USD |
-1.86
|
$23.09B 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.09B 4.68B USD | 12.29 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.77 0.76 USD |
-2.33
|
$23.09B 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.09B 4.68B USD | 12.56 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $607.9 4.1 USD |
-0.91
|
$584.15B 3.94B USD | $4.65M 31.4K USD | $597.1 4.03 USD | $608.1 4.1 USD | $584.15B 3.94B USD | 10.16 | $59.82 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $104.35 10.19 USD |
-1.56
|
$29.55B 2.88B USD | $2.73M 266.22K USD | $0 0 USD | $0 0 USD | $29.55B 2.88B USD | 10.80 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.26 3.56 USD |
-0.73
|
$2.32B 2.54B USD | $931.16K 1.02M USD | $3.22 3.52 USD | $3.28 3.59 USD | $2.32B 2.54B USD | 8.14 | $0.4 0.44 USD | |
| Sylvamo SLVM | $62.42 — |
-8.69
|
$2.53B — | $253.88K — | $62.33 — | $66.13 — | $2.53B — | 8.69 | $7.18 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.24 3.54 USD |
-1.28
|
$2.3B 2.52B USD | $40.95K 44.76K USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 6.48 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $103.7 10.12 USD |
-2.72
|
$25.79B 2.52B USD | $384.14K 37.5K USD | $102.8 10.03 USD | $104.6 10.21 USD | $25.79B 2.52B USD | 14.77 | $7.02 0.69 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.12 3.08 USD |
-0.67
|
$15.62B 2.17B USD | $2.2M 305.37K USD | $21.91 3.05 USD | $22.32 3.1 USD | $15.62B 2.17B USD | 17.01 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.98B — | $4K — | $0.4199 — | $0.4199 — | $1.98B — | 14.00 | $0.03 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.28 0.42 USD |
-1.2
|
$15.39B 1.97B USD | $4.15M 530.76K USD | $3.23 0.41 USD | $3.32 0.42 USD | $15.39B 1.97B USD | 15.61 | $0.21 0.03 USD | |
| YFY Inc. 1907.TW | $29 0.92 USD |
+0.87
|
$48.15B 1.53B USD | $547.52K 17.4K USD | $28.65 0.91 USD | $29 0.92 USD | $48.15B 1.53B USD | 29.59 | $0.98 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
-0.56
|
$9.79B 1.36B USD | $106.36M 14.79M USD | $1.76 0.24 USD | $1.82 0.25 USD | $9.79B 1.36B USD | 22.37 | $0.08 0.01 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.05 6.61 USD |
-0.17
|
$1.24B 1.36B USD | $35.44K 38.74K USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 11.20 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.03 6.59 USD |
-1.39
|
$1.24B 1.35B USD | $178.16K 194.75K USD | $6.03 6.59 USD | $6.12 6.68 USD | $1.24B 1.35B USD | 11.58 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.4 16.83 USD |
-1.66
|
$1.23B 1.34B USD | $28.88K 31.57K USD | $15.38 16.81 USD | $15.66 17.12 USD | $1.23B 1.34B USD | 4.75 | $3.24 3.54 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
-0.9
|
$9.49B 1.21B USD | $4.09M 522.69K USD | $2.17 0.28 USD | $2.23 0.29 USD | $9.49B 1.21B USD | 7.12 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.5 1.74 USD |
-1.65
|
$8.69B 1.21B USD | $33.09M 4.6M USD | $12.31 1.71 USD | $12.93 1.8 USD | $8.69B 1.21B USD | 0 | -$0.79 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.71 0.65 USD |
+0.86
|
$8.32B 1.16B USD | $17.14M 2.38M USD | $4.61 0.64 USD | $4.75 0.66 USD | $8.32B 1.16B USD | 52.33 | $0.09 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.04 3.32 USD |
-1.68
|
$790.41M 864.02M USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $790.41M 864.02M USD | 4.04 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.58 0.64 USD |
0
|
$6.12B 851.32M USD | $6.06M 842.76K USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.12B 851.32M USD | 13.47 | $0.34 0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.69 1.76 USD |
+0.63
|
$6.05B 841.47M USD | $2.34M 325.76K USD | $12.46 1.73 USD | $12.75 1.77 USD | $6.05B 841.47M USD | 10.93 | $1.16 0.16 USD | |
| GUANHAO HI-TECH 600433.SS | $3.43 0.48 USD |
+0.29
|
$6B 834.74M USD | $13.13M 1.83M USD | $3.37 0.47 USD | $3.44 0.48 USD | $6B 834.74M USD | 34.29 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.04 3.33 USD |
-2.19
|
$738.68M 807.48M USD | $1.32K 1.44K USD | $3.03 3.31 USD | $3.12 3.41 USD | $738.68M 807.48M USD | 23.41 | $0.13 0.14 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $12.43 1.73 USD |
-0.48
|
$5.77B 801.75M USD | $1.92M 266.56K USD | $12.31 1.71 USD | $12.54 1.74 USD | $5.77B 801.75M USD | 9.94 | $1.25 0.17 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.64 1.34 USD |
+0.31
|
$5.4B 750.69M USD | $3.42M 475.98K USD | $9.46 1.32 USD | $9.71 1.35 USD | $5.4B 750.69M USD | 25.36 | $0.38 0.05 USD | |
| SDHT 600308.SS | $3.46 0.48 USD |
+0.87
|
$5.25B 729.75M USD | $7.47M 1.04M USD | $3.41 0.47 USD | $3.47 0.48 USD | $5.25B 729.75M USD | 28.83 | $0.12 0.02 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.75 7.94 USD |
-4.65
|
$2.7B 721.36M USD | $492.87K 131.49K USD | $29.1 7.76 USD | $30.8 8.22 USD | $2.7B 721.36M USD | 0 | -$0.87 -0.2 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
+0.45
|
$5.02B 698.66M USD | $26.88M 3.74M USD | $2.2 0.31 USD | $2.24 0.31 USD | $5.02B 698.66M USD | 44.60 | $0.05 0.006 USD | |
| Cheng Loong Corporation 1904.TW | $19.2 0.61 USD |
+1.05
|
$21.28B 676.14M USD | $601.54K 19.11K USD | $18.85 0.6 USD | $19.25 0.61 USD | $21.28B 676.14M USD | 35.55 | $0.54 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.8 0.53 USD |
-1.04
|
$4.78B 664.26M USD | $30.71M 4.27M USD | $3.77 0.52 USD | $3.86 0.54 USD | $4.78B 664.26M USD | 63.33 | $0.06 0.008 USD | |
| JK Paper Limited JKPAPER.NS | $317.2 3.84 USD |
-3.75
|
$53.73B 650.1M USD | $170.82K 2.07K USD | $316.45 3.83 USD | $330.55 4 USD | $53.73B 650.1M USD | 11.33 | $27.98 0.34 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $15.55 0.49 USD |
+3.32
|
$17.15B 544.92M USD | $1.3M 41.27K USD | $14.85 0.47 USD | $15.55 0.49 USD | $17.15B 544.92M USD | 0 | -$0.23 -0.007 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.05 0.98 USD |
+0.43
|
$3.88B 539.17M USD | $6.17M 857.77K USD | $6.92 0.96 USD | $7.08 0.98 USD | $3.88B 539.17M USD | 41.47 | $0.17 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.9 0.26 USD |
-0.52
|
$3.87B 538.6M USD | $41.86M 5.82M USD | $1.86 0.26 USD | $1.9 0.26 USD | $3.87B 538.6M USD | 0 | -$2.53 -0.3 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13 14.21 USD |
-1.14
|
$492.64M 538.52M USD | $12.27K 13.42K USD | $13 14.21 USD | $13.15 14.37 USD | $492.64M 538.52M USD | 10.15 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.15B 530.39M USD | $1.75M 224.14K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.15B 530.39M USD | 0 | -$2.71 -0.3 USD | |
| CHENMING PAPER 1812.HK | $0.6099 0.08 USD |
-1.61
|
$4.15B 530.39M USD | $903K 115.46K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $4.15B 530.39M USD | 0 | -$2.71 -0.3 USD | |
| TERUN DAIRY 600419.SS | $10.19 1.42 USD |
+3.87
|
$3.26B 453.66M USD | $9.66M 1.34M USD | $9.74 1.35 USD | $10.22 1.42 USD | $3.26B 453.66M USD | 145.57 | $0.07 0.009 USD | |
| Shihlin Paper Corporation 1903.TW | $52 1.65 USD |
+5.16
|
$13.52B 429.67M USD | $604.87K 19.22K USD | $49.25 1.56 USD | $52.2 1.66 USD | $13.52B 429.67M USD | 0 | -$0.08 -0.002 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.16 0.72 USD |
+0.19
|
$2.99B 415.82M USD | $9.97M 1.39M USD | $5.06 0.7 USD | $5.19 0.72 USD | $2.99B 415.82M USD | 0 | -$0.42 -0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.37 2.28 USD |
+0.8
|
$2.9B 402.66M USD | $5.15M 715.39K USD | $16.01 2.23 USD | $16.77 2.33 USD | $2.9B 402.66M USD | 0 | -$0.84 -0.1 USD | |
| Clearwater Paper CLW | $24.72 — |
-6.65
|
$400.36M — | $333.7K — | $24.44 — | $25.76 — | $400.36M — | 0 | -$4.41 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.16 1.83 USD |
-1.05
|
$2.69B 374.47M USD | $4.39M 610.98K USD | $13.05 1.81 USD | $13.31 1.85 USD | $2.69B 374.47M USD | 0 | -$0.82 -0.1 USD | |
| Mercer MERC | $5.27 — |
-11.58
|
$352.41M — | $386.02K — | $5.21 — | $5.77 — | $352.41M — | 0 | -$1.27 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $13.81 1.92 USD |
-1.5
|
$2.49B 346.39M USD | $4.1M 569.56K USD | $13.7 1.9 USD | $14.08 1.96 USD | $2.49B 346.39M USD | 35.41 | $0.39 0.05 USD | |
| HENGFENG PAPER 600356.SS | $7.8 1.08 USD |
+0.26
|
$2.33B 323.99M USD | $3.86M 536.11K USD | $7.68 1.07 USD | $7.82 1.09 USD | $2.33B 323.99M USD | 15.00 | $0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.78 0.66 USD |
+1.06
|
$2.24B 310.8M USD | $9.61M 1.34M USD | $4.66 0.65 USD | $4.8 0.67 USD | $2.24B 310.8M USD | 478.00 | $0.01 0.001 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.12 4.6 USD |
-1.01
|
$3.15B 307.75M USD | $22.69K 2.22K USD | $47.04 4.59 USD | $47.6 4.65 USD | $3.15B 307.75M USD | 6.77 | $6.96 0.68 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.92 0.82 USD |
+0.51
|
$2.08B 289.17M USD | $5.59M 776.85K USD | $5.79 0.81 USD | $5.95 0.83 USD | $2.08B 289.17M USD | 29.60 | $0.2 0.03 USD | |
| Arctic Paper S.A. ATC.WA | $15.4 3.91 USD |
-2.9
|
$1.1B 279.31M USD | $43.56K 11.07K USD | $15.14 3.85 USD | $15.74 4 USD | $1.1B 279.31M USD | 5.94 | $2.59 0.66 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.9 0.24 USD |
+5.56
|
$2.02B 258.76M USD | $301K 38.49K USD | $1.8 0.23 USD | $1.9 0.24 USD | $2.02B 258.76M USD | 4.63 | $0.41 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.1 0.51 USD |
+0.06
|
$8.05B 252.81M USD | $2.83M 88.83K USD | $16.03 0.5 USD | $16.25 0.51 USD | $8.05B 252.81M USD | 55.51 | $0.29 0.009 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
+0.49
|
$224.56M 245.48M USD | $3.18K 3.48K USD | $20.5 22.41 USD | $20.9 22.85 USD | $224.56M 245.48M USD | 9.71 | $2.12 2.32 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.07 0.22 USD |
-0.98
|
$5.25B 164.81M USD | $1.47M 46.32K USD | $7.07 0.22 USD | $7.22 0.23 USD | $5.25B 164.81M USD | 58.91 | $0.12 0.003 USD | |
| Norske Skog ASA NSKOG.OL | $19.75 1.89 USD |
-2.52
|
$1.68B 160.73M USD | $206.59K 19.82K USD | $19.59 1.88 USD | $20.5 1.97 USD | $1.68B 160.73M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.09 1.19 USD |
0
|
$143.23M 156.57M USD | $7.52K 8.22K USD | $1.08 1.18 USD | $1.09 1.19 USD | $143.23M 156.57M USD | 6.41 | $0.17 0.19 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.09 0.47 USD |
+0.33
|
$4.53B 142.17M USD | $1.32M 41.47K USD | $14.98 0.47 USD | $15.36 0.48 USD | $4.53B 142.17M USD | 0 | $0 0 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
-1.28
|
$5B 140.83M USD | $88.99K 2.5K USD | $7.65 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.86 1.06 USD |
-2.08
|
$4.4B 138.24M USD | $404.22K 12.69K USD | $33.72 1.06 USD | $34.84 1.09 USD | $4.4B 138.24M USD | 0 | -$3.44 -0.1 USD | |
| *ST GEOWAY 600462.SS | $1.48 0.21 USD |
-1.33
|
$913.28M 126.99M USD | $13.21M 1.84M USD | $1.47 0.2 USD | $1.54 0.21 USD | $913.28M 126.99M USD | 0 | -$0.14 -0.01 USD | |
| Q P GROUP 1412.HK | $1.42 0.18 USD |
-2.74
|
$755.44M 96.59M USD | $1.84M 235.78K USD | $1.35 0.17 USD | $1.42 0.18 USD | $755.44M 96.59M USD | 5.91 | $0.24 0.03 USD | |
| Rottneros AB (publ) RROS.ST | $5.84 0.57 USD |
-3.15
|
$891.02M 86.97M USD | $111.59K 10.89K USD | $5.75 0.56 USD | $6.02 0.59 USD | $891.02M 86.97M USD | 44.92 | $0.13 0.01 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $23.1 0.28 USD |
-4.12
|
$4.91B 59.35M USD | $259.28K 3.14K USD | $23.03 0.28 USD | $24.2 0.29 USD | $4.91B 59.35M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.93 3.2 USD |
-1.35
|
$40.65M 44.43M USD | $4.98K 5.45K USD | $2.9 3.17 USD | $3 3.28 USD | $40.65M 44.43M USD | 10.10 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.75 0.56 USD |
+4.17
|
$48.93M 36.31M USD | $16.5K 12.24K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $48.93M 36.31M USD | 0 | -$2.49 -1.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.02 0.02 USD |
-0.98
|
$957.23M 11.58M USD | $135.48K 1.64K USD | $2.01 0.02 USD | $2.07 0.03 USD | $957.23M 11.58M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.64 0.0077 USD |
+1.59
|
$391.68M 4.74M USD | $403.27K 4.88K USD | $0.63 0.0076 USD | $0.66 0.0079 USD | $391.68M 4.74M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.26 — |
-5.26
|
$2.61M — | $29.59K — | $0.26 — | $0.27 — | $2.61M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $163 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.52 — |
+1.87
|
$19.82B — | $20 — | $6.4 — | $6.4 — | $19.82B — | 59.27 | $0.11 — | |
| Suzano S.A. SUZ.BA | $11,925 14.1 USD |
-3.25
|
$14.78T 17.47B USD | $478 0.57 USD | $11,925 14.1 USD | $12,150 14.36 USD | $14.78T 17.47B USD | 0 | -$1,058.9 -1.2 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $24.55 26.84 USD |
-1.84
|
$12.97B 14.18B USD | $900 983.82 USD | $24.5 26.78 USD | $24.55 26.84 USD | $12.97B 14.18B USD | 29.93 | $0.82 0.9 USD | |
| UPM-Kymmene Oyj UPMKF | $25.84 — |
0
|
$14.14B — | $101 — | $30.55 — | $30.55 — | $14.14B — | 29.03 | $0.89 — | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $8.2 8.96 USD |
-4.09
|
$10.24B 11.2B USD | $500 546.57 USD | $8.2 8.96 USD | $8.25 9.02 USD | $10.24B 11.2B USD | 0 | -$0.91 -0.9 USD | |
| Suzano S.A. SPXB.SG | $8.15 8.91 USD |
-4.12
|
$10.24B 11.2B USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $10.24B 11.2B USD | 0 | -$0.91 -0.9 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $93.75 9.15 USD |
-1.65
|
$81.5B 7.96B USD | $950 92.73 USD | $0 0 USD | $0 0 USD | $81.5B 7.96B USD | 7.51 | $12.48 1.22 USD | |
| Stora Enso Oyj ENUR.F | $8.67 9.48 USD |
-0.91
|
$6.88B 7.53B USD | $200 218.63 USD | $8.67 9.48 USD | $8.67 9.48 USD | $6.88B 7.53B USD | 0 | -$0.17 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}