行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (2)
纸和纸制品 (235)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$18.75 3.8 USD |
-0.05
|
R$133.24B 27.01B USD | R$6.19M 1.25M USD | R$18.61 3.77 USD | R$18.97 3.84 USD | R$133.24B 27.01B USD | 28.36 | R$0.66 0.13 USD | ||
| Klabin KLBAY | $7.20 — |
+3
|
$21.87B — | $1.73K — | $7.00 — | $8.39 — | $21.87B — | 72.00 | $0.10 — | ||
| UPM-Kymmene Oyj UPMMY | $27.87 — |
-0.18
|
$14.70B — | $7.17K — | $27.81 — | $28.06 — | $14.70B — | 99.53 | $0.28 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.81 26.02 USD |
+0.29
|
€13.40B 14.64B USD | €574.98K 628.53K USD | €23.62 25.82 USD | €23.96 26.19 USD | €13.40B 14.64B USD | 9.29 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.78 25.99 USD |
+0.34
|
€12.54B 13.71B USD | €1.28M 1.4M USD | €23.60 25.8 USD | €23.96 26.19 USD | €12.54B 13.71B USD | 99.08 | €0.24 0.26 USD | ||
| Suzano S.A. SUZB3.SA | R$49.06 9.94 USD |
-0.83
|
R$60.63B 12.29B USD | R$5.82M 1.18M USD | R$48.68 9.87 USD | R$49.89 10.11 USD | R$60.63B 12.29B USD | 9.10 | R$5.39 1.09 USD | ||
| Suzano SUZ | $9.02 — |
-1.2
|
$11.23B — | $2.38M — | $8.96 — | $9.19 — | $11.23B — | 9.11 | $0.99 — | ||
| Stora Enso Oyj 0CXC.IL | €10.14 11.09 USD |
-1.66
|
€8.90B 9.73B USD | €336.21K 367.52K USD | €10.12 11.06 USD | €10.30 11.26 USD | €8.90B 9.73B USD | 9.47 | €1.07 1.17 USD | ||
| Stora Enso Oyj SEOAY | $11.93 — |
-2.05
|
$9.47B — | $5.00 — | $11.93 — | $11.93 — | $9.47B — | 0 | -$0.01 — | ||
| Stora Enso Oyj STEAV.HE | €10.35 11.31 USD |
+2.48
|
€8.16B 8.92B USD | €5.88K 6.43K USD | €10.20 11.15 USD | €10.35 11.31 USD | €8.16B 8.92B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 110.40 10.78 USD |
-0.9
|
SEK 90.08B 8.79B USD | SEK 363.57K 35.49K USD | SEK 110.20 10.76 USD | SEK 111.70 10.9 USD | SEK 90.08B 8.79B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.14 11.08 USD |
-1.22
|
€8.02B 8.77B USD | €1.75M 1.91M USD | €10.11 11.05 USD | €10.30 11.25 USD | €8.02B 8.77B USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.85 2.06 USD |
-1.33
|
CN¥41.50B 5.77B USD | CN¥14.28M 1.99M USD | CN¥14.72 2.05 USD | CN¥15.10 2.1 USD | CN¥41.50B 5.77B USD | 13.25 | CN¥1.12 0.16 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 343.80 33.56 USD |
0
|
SEK 53.44B 5.22B USD | SEK 165.04K 16.11K USD | SEK 342.20 33.4 USD | SEK 346.00 33.77 USD | SEK 53.44B 5.22B USD | 18.90 | SEK 18.19 1.78 USD | ||
| Oji Holdings Corporation 3861.T | ¥825 5.57 USD |
+0.94
|
¥749B 5.06B USD | ¥5M 30.62K USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥749B 5.06B USD | 23.92 | ¥34 0.23 USD | ||
| Klabin S.A. KLBN3.SA | R$3.78 0.77 USD |
-0.53
|
R$22.96B 4.65B USD | R$752.00K 152.42K USD | R$3.73 0.76 USD | R$3.83 0.78 USD | R$22.96B 4.65B USD | 13.50 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.77 0.76 USD |
0
|
R$22.90B 4.64B USD | R$4.09M 829.36K USD | R$3.73 0.76 USD | R$3.80 0.77 USD | R$22.90B 4.64B USD | 13.46 | R$0.28 0.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.14 0.79 USD |
+0.99
|
HK$28.81B 3.68B USD | HK$9.35M 1.2M USD | HK$6.00 0.77 USD | HK$6.24 0.8 USD | HK$28.81B 3.68B USD | 14.61 | HK$0.42 0.05 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 88.98 8.69 USD |
-3
|
SEK 25.20B 2.46B USD | SEK 16.27K 1.59K USD | SEK 88.33 8.62 USD | SEK 91.40 8.92 USD | SEK 25.20B 2.46B USD | 9.21 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.04 3.33 USD |
+0.73
|
€2.16B 2.37B USD | €580.48K 634.54K USD | €3.03 3.31 USD | €3.05 3.34 USD | €2.16B 2.37B USD | 13.23 | €0.23 0.25 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.04 3.32 USD |
+0.63
|
€2.16B 2.36B USD | €46.10K 50.39K USD | €3.03 3.31 USD | €3.06 3.34 USD | €2.16B 2.36B USD | 6.08 | €0.50 0.55 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.45 3.12 USD |
-0.13
|
CN¥15.89B 2.21B USD | CN¥1.80M 250.83K USD | CN¥22.21 3.09 USD | CN¥22.54 3.13 USD | CN¥15.89B 2.21B USD | 20.78 | CN¥1.08 0.15 USD | ||
| Billerud AB (publ) BILL.ST | SEK 89.05 8.69 USD |
-2.52
|
SEK 22.15B 2.16B USD | SEK 876.72K 85.58K USD | SEK 88.25 8.61 USD | SEK 91.60 8.94 USD | SEK 22.15B 2.16B USD | 18.28 | SEK 4.87 0.48 USD | ||
| Sylvamo SLVM | $50.14 — |
+0.64
|
$2.02B — | $347.54K — | $49.63 — | $50.36 — | $2.02B — | 11.55 | $4.34 — | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.91 0.37 USD |
+1.04
|
HK$12.50B 1.6B USD | HK$1.73M 221.49K USD | HK$2.88 0.37 USD | HK$2.92 0.37 USD | HK$12.50B 1.6B USD | 9.09 | HK$0.32 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.24 18.85 USD |
+0.23
|
€1.38B 1.51B USD | €7.60K 8.3K USD | €17.16 18.76 USD | €17.34 18.95 USD | €1.38B 1.51B USD | 7.24 | €2.38 2.6 USD | ||
| YFY Inc. 1907.TW | NT$26.50 0.84 USD |
+0.57
|
NT$44.00B 1.4B USD | NT$848.54K 26.96K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$44.00B 1.4B USD | 22.08 | NT$1.20 0.04 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.67 0.23 USD |
0
|
CN¥9.71B 1.35B USD | CN¥51.42M 7.15M USD | CN¥1.66 0.23 USD | CN¥1.68 0.23 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.82 0.53 USD |
-4.74
|
CN¥8.56B 1.19B USD | CN¥245.56M 34.14M USD | CN¥3.77 0.52 USD | CN¥4.00 0.56 USD | CN¥8.56B 1.19B USD | 127.33 | CN¥0.03 0.004 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.87 0.82 USD |
-0.84
|
CN¥7.85B 1.09B USD | CN¥25.87M 3.6M USD | CN¥5.82 0.81 USD | CN¥5.99 0.83 USD | CN¥7.85B 1.09B USD | 48.91 | CN¥0.12 0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.28 0.73 USD |
+0.19
|
CN¥7.79B 1.08B USD | CN¥46.17M 6.42M USD | CN¥5.19 0.72 USD | CN¥5.33 0.74 USD | CN¥7.79B 1.08B USD | 105.60 | CN¥0.05 0.006 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.10 1.54 USD |
0
|
CN¥7.72B 1.07B USD | CN¥7.21M 1M USD | CN¥11.07 1.54 USD | CN¥11.21 1.56 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥12.85 1.79 USD |
-5.51
|
CN¥7.45B 1.04B USD | CN¥244.53M 34M USD | CN¥12.68 1.76 USD | CN¥14.34 1.99 USD | CN¥7.45B 1.04B USD | 0 | CN¥0.00 0 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.20 0.58 USD |
-0.94
|
CN¥7.38B 1.03B USD | CN¥14.68M 2.04M USD | CN¥4.20 0.58 USD | CN¥4.23 0.59 USD | CN¥7.38B 1.03B USD | 83.99 | CN¥0.05 0.006 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.30 4.7 USD |
+0.23
|
€881.04M 963.1M USD | €296.18K 323.76K USD | €4.27 4.67 USD | €4.32 4.72 USD | €881.04M 963.1M USD | 30.67 | €0.14 0.15 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.29 4.69 USD |
-1.21
|
€880.02M 961.98M USD | €3.51K 3.83K USD | €4.26 4.66 USD | €4.34 4.74 USD | €880.02M 961.98M USD | 7.94 | €0.54 0.59 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.06 0.29 USD |
+0.49
|
CN¥6.06B 842.52M USD | CN¥7.23M 1.01M USD | CN¥2.05 0.29 USD | CN¥2.06 0.29 USD | CN¥6.06B 842.52M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Sappi SPPJY | $1.33 — |
-10.14
|
$804.06M — | $2.80K — | $1.33 — | $1.44 — | $804.06M — | 0 | -$0.29 — | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.73 0.52 USD |
-1.58
|
CN¥5.66B 786.7M USD | CN¥19.07M 2.65M USD | CN¥3.72 0.52 USD | CN¥3.80 0.53 USD | CN¥5.66B 786.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.53 1.6 USD |
-1.62
|
CN¥5.49B 762.67M USD | CN¥1.75M 243.33K USD | CN¥11.52 1.6 USD | CN¥11.74 1.63 USD | CN¥5.49B 762.67M USD | 24.53 | CN¥0.47 0.07 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.11 0.43 USD |
-0.96
|
CN¥5.44B 756.86M USD | CN¥17.24M 2.4M USD | CN¥3.10 0.43 USD | CN¥3.15 0.44 USD | CN¥5.44B 756.86M USD | 311.00 | CN¥0.01 0.001 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.66 0.08 USD |
0
|
HK$5.55B 710.24M USD | HK$229.90K 29.4K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$5.55B 710.24M USD | 0 | -HK$4.78 -0.6 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥8.86 1.23 USD |
+0.34
|
CN¥4.87B 677.6M USD | CN¥10.75M 1.49M USD | CN¥8.78 1.22 USD | CN¥9.02 1.25 USD | CN¥4.87B 677.6M USD | 42.19 | CN¥0.21 0.03 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.58 1.19 USD |
-0.92
|
CN¥4.81B 668.15M USD | CN¥3.78M 524.93K USD | CN¥8.58 1.19 USD | CN¥8.72 1.21 USD | CN¥4.81B 668.15M USD | 47.66 | CN¥0.18 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.34 2.56 USD |
+1.17
|
€610.45M 667.3M USD | €5.54K 6.05K USD | €2.31 2.53 USD | €2.32 2.54 USD | €610.45M 667.3M USD | 3.12 | €0.75 0.82 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.05 0.57 USD |
+0.84
|
NT$20.00B 635.64M USD | NT$676.87K 21.51K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$20.00B 635.64M USD | 66.85 | NT$0.27 0.008 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.32 2.54 USD |
-1.11
|
€562.42M 614.8M USD | €254.02K 277.68K USD | €2.31 2.53 USD | €2.35 2.57 USD | €562.42M 614.8M USD | 0 | -€0.13 -0.1 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥7.76 1.08 USD |
+0.78
|
CN¥4.32B 600.63M USD | CN¥21.32M 2.96M USD | CN¥7.62 1.06 USD | CN¥7.76 1.08 USD | CN¥4.32B 600.63M USD | 16.16 | CN¥0.48 0.07 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥23.15 3.22 USD |
-0.43
|
CN¥4.18B 580.66M USD | CN¥5.30M 736.36K USD | CN¥22.98 3.2 USD | CN¥23.75 3.3 USD | CN¥4.18B 580.66M USD | 32.60 | CN¥0.71 0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.05 15.36 USD |
+1.81
|
€528.02M 577.2M USD | €5.09K 5.57K USD | €14.00 15.3 USD | €14.30 15.63 USD | €528.02M 577.2M USD | 11.51 | €1.22 1.33 USD | ||
| CHENMING PAPER 1812.HK | HK$0.71 0.09 USD |
+2.9
|
HK$4.42B 564.73M USD | HK$344.00K 43.98K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$4.42B 564.73M USD | 0 | -HK$4.78 -0.6 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.36 2.69 USD |
0
|
CN¥3.96B 550.89M USD | CN¥3.65M 507.9K USD | CN¥18.90 2.63 USD | CN¥19.39 2.7 USD | CN¥3.96B 550.89M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.66 6.31 USD |
-1
|
SAR 2.05B 547.03M USD | SAR 155.76K 41.55K USD | SAR 23.54 6.28 USD | SAR 24.09 6.43 USD | SAR 2.05B 547.03M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.25 2.95 USD |
+0.95
|
CN¥3.76B 522.69M USD | CN¥2.04M 284.29K USD | CN¥20.62 2.87 USD | CN¥21.29 2.96 USD | CN¥3.76B 522.69M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.10 1.78 USD |
+1.26
|
NT$14.59B 463.54M USD | NT$142.45K 4.53K USD | NT$55.50 1.76 USD | NT$56.30 1.79 USD | NT$14.59B 463.54M USD | 121.95 | NT$0.46 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.95 0.35 USD |
+2.34
|
NT$14.36B 456.37M USD | NT$2.14M 68.01K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$14.36B 456.37M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.90 0.38 USD |
-0.42
|
NT$13.12B 417.01M USD | NT$1.35M 42.74K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$13.12B 417.01M USD | 0 | -NT$1.02 -0.03 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.42 1.31 USD |
+0.21
|
CN¥2.97B 413.25M USD | CN¥2.63M 365.04K USD | CN¥9.34 1.3 USD | CN¥9.47 1.32 USD | CN¥2.97B 413.25M USD | 314.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.78 0.8 USD |
-3.51
|
CN¥2.70B 375.82M USD | CN¥20.44M 2.84M USD | CN¥5.78 0.8 USD | CN¥6.02 0.84 USD | CN¥2.70B 375.82M USD | 578.00 | CN¥0.01 0.001 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.40 1.17 USD |
-0.94
|
CN¥2.51B 348.91M USD | CN¥3.91M 543.03K USD | CN¥8.38 1.17 USD | CN¥8.54 1.19 USD | CN¥2.51B 348.91M USD | 16.15 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.37 0.89 USD |
-1.85
|
CN¥2.24B 311.15M USD | CN¥6.61M 919.09K USD | CN¥6.36 0.88 USD | CN¥6.60 0.92 USD | CN¥2.24B 311.15M USD | 79.62 | CN¥0.08 0.01 USD | ||
| Clearwater Paper CLW | $17.90 — |
-1.1
|
$288.26M — | $70.52K — | $17.84 — | $18.28 — | $288.26M — | 0 | -$4.61 — | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.60 22.52 USD |
0
|
€224.57M 245.49M USD | €8.37K 9.15K USD | €20.30 22.19 USD | €21.00 22.96 USD | €224.57M 245.49M USD | 17.45 | €1.18 1.29 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.12 0.32 USD |
+6.41
|
TRY 7.44B 233.59M USD | TRY 14.83M 465.66K USD | TRY 9.56 0.3 USD | TRY 10.37 0.33 USD | TRY 7.44B 233.59M USD | 0 | -TRY 0.19 -0.005 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.56 0.2 USD |
0
|
HK$1.66B 212.46M USD | HK$20.00K 2.56K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$1.66B 212.46M USD | 5.37 | HK$0.29 0.04 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.17 0.38 USD |
-0.57
|
TRY 6.09B 191.1M USD | TRY 1.27M 40.02K USD | TRY 12.17 0.38 USD | TRY 12.30 0.39 USD | TRY 6.09B 191.1M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.50 0.46 USD |
+5
|
TRY 5.66B 177.59M USD | TRY 3.16M 99.24K USD | TRY 13.55 0.43 USD | TRY 14.69 0.46 USD | TRY 5.66B 177.59M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.99 0.53 USD |
+0.3
|
TRY 5.10B 160.07M USD | TRY 1.98M 62.31K USD | TRY 16.95 0.53 USD | TRY 17.37 0.55 USD | TRY 5.10B 160.07M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Grigeo Group AB GRG1L.VS | €1.06 1.16 USD |
+0.95
|
€140.79M 153.9M USD | €19.54K 21.36K USD | €1.04 1.14 USD | €1.07 1.16 USD | €140.79M 153.9M USD | 7.06 | €0.15 0.16 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.21 2.09 USD |
+0.12
|
PLN 568.85M 144.59M USD | PLN 40.05K 10.18K USD | PLN 8.17 2.08 USD | PLN 8.25 2.1 USD | PLN 568.85M 144.59M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.64 1.69 USD |
-0.34
|
NOK 1.50B 143.56M USD | NOK 58.49K 5.61K USD | NOK 17.50 1.68 USD | NOK 17.92 1.72 USD | NOK 1.50B 143.56M USD | 6.97 | NOK 2.53 0.24 USD | ||
| Mercer MERC | $1.96 — |
-6.67
|
$131.29M — | $731.94K — | $1.94 — | $2.12 — | $131.29M — | 0 | -$2.57 — | ||
| Q P GROUP 1412.HK | HK$1.62 0.21 USD |
-0.61
|
HK$861.84M 110.2M USD | HK$137.00K 17.52K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$861.84M 110.2M USD | 7.71 | HK$0.21 0.03 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.77 0.27 USD |
0
|
SEK 739.59M 72.19M USD | SEK 288.70K 28.18K USD | SEK 2.75 0.27 USD | SEK 2.81 0.27 USD | SEK 739.59M 72.19M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.60 3.94 USD |
+4.05
|
€48.62M 53.15M USD | €99.80K 109.1K USD | €3.46 3.78 USD | €3.72 4.07 USD | €48.62M 53.15M USD | 6.92 | €0.52 0.57 USD | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.12 — | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
0
|
CA$32.62M 24.2M USD | CA$102.01K 75.7K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$32.62M 24.2M USD | 0 | -CA$0.16 -0.1 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.38 0.05 USD |
+2.7
|
HK$162.22M 20.74M USD | HK$3.00M 383.59K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$162.22M 20.74M USD | 3.16 | HK$0.12 0.02 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 61.66M 13.11M USD | MYR 1.06M 224.5K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 61.66M 13.11M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.04 USD |
0
|
SGD 16.52M 12.38M USD | SGD 30.20K 22.63K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 16.52M 12.38M USD | 0 | SGD 0.00 0 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.19 0.04 USD |
+8.57
|
MYR 49.77M 10.58M USD | MYR 23.70K 5.04K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 49.77M 10.58M USD | 4.75 | MYR 0.04 0.008 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.78 0.02 USD |
-1.66
|
₹843.50M 10.2M USD | ₹266.48K 3.22K USD | ₹1.77 0.02 USD | ₹1.82 0.02 USD | ₹843.50M 10.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| IT Tech Packaging ITP | $0.23 — |
-4.14
|
$3.97M — | $202.66K — | $0.23 — | $0.25 — | $3.97M — | 0 | -$0.91 — | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
0
|
₹318.24M 3.85M USD | ₹892.47K 10.8K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹318.24M 3.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,620.00 16.1 USD |
-1.09
|
ARS 16.83T 19.9B USD | ARS 19.00 0.02 USD | ARS 13,520.00 15.98 USD | ARS 13,810.00 16.32 USD | ARS 16.83T 19.9B USD | 9.61 | ARS 1.42K 1.67 USD | ||
| UPM-Kymmene Oyj UPMKF | $29.35 — |
0
|
$15.48B — | $400.00 — | $25.55 — | $25.55 — | $15.48B — | 104.82 | $0.28 — | ||
| UPM-Kymmene Oyj RPL.F | €23.77 25.98 USD |
-1.65
|
€12.63B 13.8B USD | €100.00 109.31 USD | €23.77 25.98 USD | €23.90 26.13 USD | €12.63B 13.8B USD | 99.04 | €0.24 0.26 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.77 25.98 USD |
-0.34
|
€12.53B 13.7B USD | €9.66K 10.56K USD | €23.64 25.84 USD | €23.90 26.13 USD | €12.53B 13.7B USD | 99.04 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.SG | €7.70 8.42 USD |
-2.53
|
€9.91B 10.84B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.91B 10.84B USD | 9.16 | €0.84 0.92 USD | ||
| Suzano S.A. SPXB.F | €7.70 8.42 USD |
-3.14
|
€9.85B 10.77B USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.85B 10.77B USD | 9.16 | €0.84 0.92 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.30 10.86 USD |
-0.67
|
SEK 96.76B 9.44B USD | SEK 823.00 80.34 USD | SEK 111.00 10.83 USD | SEK 111.20 10.85 USD | SEK 96.76B 9.44B USD | 8.91 | SEK 12.48 1.22 USD | ||
| Stora Enso Oyj ENUN.F | €10.04 10.98 USD |
-0.3
|
€8.10B 8.85B USD | €2.60K 2.84K USD | €10.04 10.98 USD | €10.04 10.98 USD | €8.10B 8.85B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.20 11.15 USD |
+0.49
|
€8.04B 8.79B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.20 11.14 USD |
-2.9
|
€8.04B 8.79B USD | €50.00 54.66 USD | €10.20 11.14 USD | €10.28 11.23 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 110.50 10.79 USD |
-3.07
|
SEK 89.44B 8.73B USD | SEK 3.19K 310.99 USD | SEK 110.50 10.79 USD | SEK 111.50 10.88 USD | SEK 89.44B 8.73B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 118.80 11.6 USD |
-1.33
|
SEK 83.44B 8.14B USD | SEK 5.69K 555.12 USD | SEK 118.80 11.6 USD | SEK 120.80 11.79 USD | SEK 83.44B 8.14B USD | 23.57 | SEK 5.04 0.49 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| Celulosa Argentina S.A. CELU.BA | ARS 477.00 0.56 USD |
+1.06
|
ARS 4.81T 5.69B USD | ARS 296.11K 350.01 USD | ARS 465.00 0.55 USD | ARS 486.00 0.57 USD | ARS 4.81T 5.69B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}