行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (2)
纸和纸制品 (235)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$18.76 3.8 USD |
-2.44
|
R$133.31B 27.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.31B 27.02B USD | 28.38 | R$0.66 0.13 USD | ||
| Klabin KLBAY | $6.95 — |
-4.79
|
$21.11B — | $5.41K — | $6.99 — | $7.95 — | $21.11B — | 69.50 | $0.10 — | ||
| UPM-Kymmene Oyj UPMMY | $27.87 — |
-0.98
|
$14.70B — | $15.08K — | $27.88 — | $28.31 — | $14.70B — | 99.54 | $0.28 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.74 25.95 USD |
-0.48
|
€13.36B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.36B 14.6B USD | 9.27 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.70 25.91 USD |
-1.17
|
€12.50B 13.66B USD | €1.50M 1.64M USD | €23.70 25.91 USD | €24.25 26.51 USD | €12.50B 13.66B USD | 98.75 | €0.24 0.26 USD | ||
| Suzano S.A. SUZB3.SA | R$49.47 10.03 USD |
-4.26
|
R$61.14B 12.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.14B 12.39B USD | 9.17 | R$5.39 1.09 USD | ||
| Suzano SUZ | $9.13 — |
-3.28
|
$11.36B — | $3.64M — | $9.04 — | $9.26 — | $11.36B — | 9.51 | $0.96 — | ||
| Stora Enso Oyj 0CXC.IL | €10.31 11.27 USD |
+1.05
|
€9.05B 9.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.05B 9.9B USD | 9.63 | €1.07 1.17 USD | ||
| Stora Enso Oyj SEOAY | $12.10 — |
-0.66
|
$9.60B — | $440.00 — | $12.11 — | $12.35 — | $9.60B — | 0 | -$0.01 — | ||
| Stora Enso Oyj STERV.HE | €10.26 11.22 USD |
-0.53
|
€8.12B 8.88B USD | €2.03M 2.22M USD | €10.22 11.17 USD | €10.53 11.51 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 111.40 10.87 USD |
-0.18
|
SEK 90.89B 8.87B USD | SEK 708.51K 69.16K USD | SEK 111.00 10.83 USD | SEK 114.30 11.16 USD | SEK 90.89B 8.87B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj STEAV.HE | €10.10 11.04 USD |
-1.46
|
€7.97B 8.71B USD | €13.96K 15.26K USD | €10.10 11.04 USD | €10.65 11.64 USD | €7.97B 8.71B USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.88 2.07 USD |
-1.13
|
CN¥41.58B 5.78B USD | CN¥9.94M 1.38M USD | CN¥14.72 2.05 USD | CN¥15.10 2.1 USD | CN¥41.58B 5.78B USD | 13.28 | CN¥1.12 0.16 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 343.80 33.56 USD |
+0.64
|
SEK 53.44B 5.22B USD | SEK 160.67K 15.68K USD | SEK 341.00 33.29 USD | SEK 345.40 33.72 USD | SEK 53.44B 5.22B USD | 18.76 | SEK 18.32 1.79 USD | ||
| Oji Holdings Corporation 3861.T | ¥824 5.56 USD |
+0.81
|
¥748B 5.05B USD | ¥3M 22.68K USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥748B 5.05B USD | 23.88 | ¥34 0.23 USD | ||
| Klabin S.A. KLBN4.SA | R$3.77 0.76 USD |
-2.33
|
R$23.35B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.35B 4.73B USD | 13.46 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.80 0.77 USD |
-1.04
|
R$23.08B 4.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.08B 4.68B USD | 13.57 | R$0.28 0.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.15 0.79 USD |
+1.15
|
HK$28.86B 3.69B USD | HK$7.09M 907.09K USD | HK$6.00 0.77 USD | HK$6.24 0.8 USD | HK$28.86B 3.69B USD | 14.64 | HK$0.42 0.05 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 91.73 8.95 USD |
+1.38
|
SEK 25.98B 2.54B USD | SEK 969.00 94.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.98B 2.54B USD | 9.49 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.02 3.3 USD |
+0.4
|
€2.15B 2.35B USD | €892.74K 975.89K USD | €3.01 3.29 USD | €3.04 3.33 USD | €2.15B 2.35B USD | 13.13 | €0.23 0.25 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.02 3.3 USD |
-0.07
|
€2.15B 2.35B USD | €47.56K 51.99K USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 6.04 | €0.50 0.55 USD | ||
| Billerud AB (publ) BILL.ST | SEK 91.35 8.92 USD |
+1.11
|
SEK 22.72B 2.22B USD | SEK 645.39K 63K USD | SEK 90.50 8.83 USD | SEK 92.70 9.05 USD | SEK 22.72B 2.22B USD | 18.56 | SEK 4.92 0.48 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.40 3.11 USD |
-0.36
|
CN¥15.85B 2.2B USD | CN¥1.29M 179.47K USD | CN¥22.21 3.09 USD | CN¥22.51 3.13 USD | CN¥15.85B 2.2B USD | 20.74 | CN¥1.08 0.15 USD | ||
| Sylvamo SLVM | $49.82 — |
-0.82
|
$2.01B — | $338.46K — | $49.71 — | $51.10 — | $2.01B — | 11.58 | $4.30 — | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.90 0.37 USD |
+0.69
|
HK$12.46B 1.59B USD | HK$774.29K 99K USD | HK$2.88 0.37 USD | HK$2.92 0.37 USD | HK$12.46B 1.59B USD | 9.06 | HK$0.32 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.20 18.8 USD |
+1.9
|
€1.37B 1.5B USD | €14.28K 15.61K USD | €16.94 18.52 USD | €17.22 18.82 USD | €1.37B 1.5B USD | 7.22 | €2.38 2.6 USD | ||
| YFY Inc. 1907.TW | NT$26.50 0.84 USD |
+0.57
|
NT$44.00B 1.4B USD | NT$848.54K 26.96K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$44.00B 1.4B USD | 22.08 | NT$1.20 0.04 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.67 0.23 USD |
0
|
CN¥9.71B 1.35B USD | CN¥27.79M 3.86M USD | CN¥1.66 0.23 USD | CN¥1.68 0.23 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.87 0.54 USD |
-3.49
|
CN¥8.67B 1.21B USD | CN¥183.35M 25.49M USD | CN¥3.77 0.52 USD | CN¥4.00 0.56 USD | CN¥8.67B 1.21B USD | 129.00 | CN¥0.03 0.004 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥14.06 1.95 USD |
+3.38
|
CN¥8.15B 1.13B USD | CN¥167.56M 23.3M USD | CN¥12.68 1.76 USD | CN¥14.08 1.96 USD | CN¥8.15B 1.13B USD | 0 | CN¥0.00 0 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.91 0.82 USD |
-0.17
|
CN¥7.90B 1.1B USD | CN¥16.68M 2.32M USD | CN¥5.82 0.81 USD | CN¥5.99 0.83 USD | CN¥7.90B 1.1B USD | 49.25 | CN¥0.12 0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.26 0.73 USD |
-0.19
|
CN¥7.76B 1.08B USD | CN¥25.33M 3.52M USD | CN¥5.19 0.72 USD | CN¥5.29 0.74 USD | CN¥7.76B 1.08B USD | 105.20 | CN¥0.05 0.006 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.14 1.55 USD |
+0.36
|
CN¥7.75B 1.08B USD | CN¥4.99M 694.48K USD | CN¥11.07 1.54 USD | CN¥11.21 1.56 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.21 0.59 USD |
-0.71
|
CN¥7.40B 1.03B USD | CN¥10.08M 1.4M USD | CN¥4.20 0.58 USD | CN¥4.23 0.59 USD | CN¥7.40B 1.03B USD | 84.20 | CN¥0.05 0.006 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.34 4.75 USD |
+0.58
|
€890.79M 973.75M USD | €38.19K 41.75K USD | €0.00 0 USD | €0.00 0 USD | €890.79M 973.75M USD | 8.04 | €0.54 0.59 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.29 4.68 USD |
-0.58
|
€878.99M 960.85M USD | €205.89K 225.07K USD | €4.28 4.68 USD | €4.35 4.76 USD | €878.99M 960.85M USD | 30.60 | €0.14 0.15 USD | ||
| Sappi SPPJY | $1.41 — |
-6
|
$852.43M — | $2.14K — | $1.40 — | $1.48 — | $852.43M — | 0 | -$0.29 — | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.06 0.29 USD |
+0.49
|
CN¥6.06B 842.52M USD | CN¥4.08M 567.7K USD | CN¥2.05 0.29 USD | CN¥2.06 0.29 USD | CN¥6.06B 842.52M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.76 0.52 USD |
-0.79
|
CN¥5.70B 793.02M USD | CN¥12.23M 1.7M USD | CN¥3.75 0.52 USD | CN¥3.80 0.53 USD | CN¥5.70B 793.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.64 1.62 USD |
-0.68
|
CN¥5.54B 769.95M USD | CN¥1.16M 161.93K USD | CN¥11.60 1.61 USD | CN¥11.74 1.63 USD | CN¥5.54B 769.95M USD | 24.76 | CN¥0.47 0.07 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.13 0.44 USD |
-0.32
|
CN¥5.48B 761.73M USD | CN¥11.22M 1.56M USD | CN¥3.11 0.43 USD | CN¥3.15 0.44 USD | CN¥5.48B 761.73M USD | 313.00 | CN¥0.01 0.001 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.66 0.08 USD |
0
|
HK$5.55B 710.24M USD | HK$153.10K 19.58K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$5.55B 710.24M USD | 0 | -HK$4.78 -0.6 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥8.88 1.23 USD |
+0.57
|
CN¥4.88B 679.13M USD | CN¥8.30M 1.15M USD | CN¥8.78 1.22 USD | CN¥9.02 1.25 USD | CN¥4.88B 679.13M USD | 42.28 | CN¥0.21 0.03 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.66 1.2 USD |
0
|
CN¥4.85B 674.38M USD | CN¥1.79M 248.96K USD | CN¥8.64 1.2 USD | CN¥8.72 1.21 USD | CN¥4.85B 674.38M USD | 48.11 | CN¥0.18 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.32 2.53 USD |
-0.3
|
€603.42M 659.62M USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €603.42M 659.62M USD | 3.08 | €0.75 0.82 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.05 0.57 USD |
+0.84
|
NT$20.00B 635.64M USD | NT$676.87K 21.51K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$20.00B 635.64M USD | 66.85 | NT$0.27 0.008 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.35 2.56 USD |
-0.26
|
€568.73M 621.69M USD | €756.00 826.41 USD | €2.31 2.52 USD | €2.36 2.58 USD | €568.73M 621.69M USD | 0 | -€0.13 -0.1 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥7.72 1.07 USD |
+0.26
|
CN¥4.30B 597.54M USD | CN¥11.89M 1.65M USD | CN¥7.62 1.06 USD | CN¥7.74 1.08 USD | CN¥4.30B 597.54M USD | 16.08 | CN¥0.48 0.07 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥23.14 3.22 USD |
-0.47
|
CN¥4.17B 580.4M USD | CN¥3.75M 520.8K USD | CN¥22.98 3.2 USD | CN¥23.75 3.3 USD | CN¥4.17B 580.4M USD | 32.59 | CN¥0.71 0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.80 15.09 USD |
0
|
€518.63M 566.93M USD | €1.44K 1.57K USD | €13.80 15.09 USD | €14.00 15.3 USD | €518.63M 566.93M USD | 11.31 | €1.22 1.33 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.30 2.68 USD |
-0.31
|
CN¥3.95B 549.19M USD | CN¥2.38M 331.02K USD | CN¥18.90 2.63 USD | CN¥19.39 2.7 USD | CN¥3.95B 549.19M USD | 0 | -CN¥1.06 -0.1 USD | ||
| CHENMING PAPER 1812.HK | HK$0.69 0.09 USD |
0
|
HK$4.29B 548.82M USD | HK$152.00K 19.44K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$4.29B 548.82M USD | 0 | -HK$4.78 -0.6 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.66 6.31 USD |
-1
|
SAR 2.05B 547.03M USD | SAR 155.76K 41.55K USD | SAR 23.54 6.28 USD | SAR 24.09 6.43 USD | SAR 2.05B 547.03M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.15 2.94 USD |
+0.48
|
CN¥3.74B 520.23M USD | CN¥1.41M 196.11K USD | CN¥20.62 2.87 USD | CN¥21.24 2.95 USD | CN¥3.74B 520.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.10 1.78 USD |
+1.26
|
NT$14.59B 463.54M USD | NT$142.45K 4.53K USD | NT$55.50 1.76 USD | NT$56.30 1.79 USD | NT$14.59B 463.54M USD | 121.95 | NT$0.46 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.95 0.35 USD |
+2.34
|
NT$14.36B 456.37M USD | NT$2.14M 68.01K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$14.36B 456.37M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.90 0.38 USD |
-0.42
|
NT$13.12B 417.01M USD | NT$1.35M 42.74K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$13.12B 417.01M USD | 0 | -NT$1.02 -0.03 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.43 1.31 USD |
+0.32
|
CN¥2.98B 413.69M USD | CN¥1.90M 264.31K USD | CN¥9.34 1.3 USD | CN¥9.47 1.32 USD | CN¥2.98B 413.69M USD | 314.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.91 0.82 USD |
-1.34
|
CN¥2.76B 384.27M USD | CN¥11.78M 1.64M USD | CN¥5.87 0.82 USD | CN¥6.02 0.84 USD | CN¥2.76B 384.27M USD | 591.00 | CN¥0.01 0.001 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.47 1.18 USD |
-0.12
|
CN¥2.53B 351.82M USD | CN¥2.20M 305.9K USD | CN¥8.42 1.17 USD | CN¥8.54 1.19 USD | CN¥2.53B 351.82M USD | 16.28 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.52 0.91 USD |
+0.46
|
CN¥2.29B 318.48M USD | CN¥3.92M 544.66K USD | CN¥6.42 0.89 USD | CN¥6.60 0.92 USD | CN¥2.29B 318.48M USD | 81.50 | CN¥0.08 0.01 USD | ||
| Clearwater Paper CLW | $18.10 — |
-0.28
|
$291.49M — | $118.48K — | $18.06 — | $18.70 — | $291.49M — | 0 | -$4.60 — | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.60 22.52 USD |
-0.48
|
€224.57M 245.49M USD | €1.80K 1.97K USD | €20.60 22.52 USD | €20.70 22.63 USD | €224.57M 245.49M USD | 17.45 | €1.18 1.29 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.51 0.3 USD |
-4.23
|
TRY 6.99B 219.51M USD | TRY 7.14M 224.14K USD | TRY 9.51 0.3 USD | TRY 10.04 0.32 USD | TRY 6.99B 219.51M USD | 0 | -TRY 0.19 -0.005 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.55 0.2 USD |
-0.64
|
HK$1.65B 211.1M USD | HK$20.00K 2.56K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$1.65B 211.1M USD | 5.34 | HK$0.29 0.04 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.24 0.38 USD |
-0.81
|
TRY 6.12B 192.2M USD | TRY 1.38M 43.27K USD | TRY 12.24 0.38 USD | TRY 12.41 0.39 USD | TRY 6.12B 192.2M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 13.81 0.43 USD |
-1.92
|
TRY 5.39B 169.14M USD | TRY 713.82K 22.42K USD | TRY 13.81 0.43 USD | TRY 14.14 0.44 USD | TRY 5.39B 169.14M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.94 0.53 USD |
-0.53
|
TRY 5.08B 159.6M USD | TRY 1.34M 42.03K USD | TRY 16.85 0.53 USD | TRY 17.33 0.54 USD | TRY 5.08B 159.6M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Grigeo Group AB GRG1L.VS | €1.05 1.15 USD |
+2.94
|
€139.46M 152.45M USD | €351.55K 384.29K USD | €1.02 1.11 USD | €1.06 1.15 USD | €139.46M 152.45M USD | 6.99 | €0.15 0.16 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.20 2.08 USD |
-0.97
|
PLN 568.16M 144.41M USD | PLN 32.35K 8.22K USD | PLN 8.15 2.07 USD | PLN 8.25 2.1 USD | PLN 568.16M 144.41M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.70 1.7 USD |
+1.96
|
NOK 1.50B 144.05M USD | NOK 228.19K 21.89K USD | NOK 17.26 1.66 USD | NOK 18.10 1.74 USD | NOK 1.50B 144.05M USD | 6.99 | NOK 2.53 0.24 USD | ||
| Mercer MERC | $2.10 — |
+0.96
|
$140.66M — | $1.59M — | $2.07 — | $2.33 — | $140.66M — | 0 | -$2.57 — | ||
| Q P GROUP 1412.HK | HK$1.60 0.2 USD |
-1.84
|
HK$851.20M 108.84M USD | HK$71.00K 9.08K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$851.20M 108.84M USD | 7.61 | HK$0.21 0.03 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.77 0.27 USD |
-0.54
|
SEK 739.59M 72.19M USD | SEK 330.45K 32.26K USD | SEK 2.62 0.26 USD | SEK 2.81 0.27 USD | SEK 739.59M 72.19M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.46 3.78 USD |
+1.76
|
€46.73M 51.08M USD | €54.86K 59.96K USD | €3.40 3.72 USD | €3.56 3.89 USD | €46.73M 51.08M USD | 6.65 | €0.52 0.57 USD | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.12 — | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
+1.01
|
CA$32.62M 24.2M USD | CA$257.07K 190.76K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.62M 24.2M USD | 0 | -CA$0.16 -0.1 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.38 0.05 USD |
+2.7
|
HK$162.22M 20.74M USD | HK$3.00M 383.59K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$162.22M 20.74M USD | 3.16 | HK$0.12 0.02 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 61.66M 13.11M USD | MYR 2.20K 467.79 USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 61.66M 13.11M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.04 USD |
0
|
SGD 16.52M 12.38M USD | SGD 30.20K 22.63K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 16.52M 12.38M USD | 0 | SGD 0.00 0 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.19 0.04 USD |
+8.57
|
MYR 49.77M 10.58M USD | MYR 8.00K 1.7K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 49.77M 10.58M USD | 4.75 | MYR 0.04 0.008 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.79 0.02 USD |
-1.1
|
₹848.24M 10.26M USD | ₹129.47K 1.57K USD | ₹1.78 0.02 USD | ₹1.82 0.02 USD | ₹848.24M 10.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| IT Tech Packaging ITP | $0.24 — |
-1.61
|
$4.14M — | $131.60K — | $0.24 — | $0.25 — | $4.14M — | 0 | -$0.90 — | ||
| Shrenik Limited SHRENIK.NS | ₹0.54 0.0065 USD |
+3.85
|
₹330.48M 4M USD | ₹435.92K 5.27K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹330.48M 4M USD | 0 | -₹0.04 -0.0004 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,770.00 16.28 USD |
-2.41
|
ARS 17.02T 20.12B USD | ARS 1.31K 1.55 USD | ARS 13,620.00 16.1 USD | ARS 13,840.00 16.36 USD | ARS 17.02T 20.12B USD | 9.64 | ARS 1.43K 1.69 USD | ||
| UPM-Kymmene Oyj UPMKF | $29.35 — |
0
|
$15.48B — | $400.00 — | $25.55 — | $25.55 — | $15.48B — | 104.82 | $0.28 — | ||
| UPM-Kymmene Oyj RPL.F | €24.17 26.42 USD |
+1.98
|
€12.84B 14.04B USD | €11.00 12.02 USD | €23.85 26.07 USD | €24.17 26.42 USD | €12.84B 14.04B USD | 100.70 | €0.24 0.26 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.85 26.07 USD |
-0.46
|
€12.58B 13.75B USD | €10.85K 11.86K USD | €23.76 25.97 USD | €24.20 26.45 USD | €12.58B 13.75B USD | 99.37 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.F | €7.95 8.69 USD |
+0.63
|
€9.83B 10.74B USD | €1.00K 1.09K USD | €7.95 8.69 USD | €7.95 8.69 USD | €9.83B 10.74B USD | 9.35 | €0.85 0.93 USD | ||
| Suzano S.A. SPXB.SG | €7.90 8.64 USD |
+0.64
|
€9.76B 10.67B USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €9.76B 10.67B USD | 9.29 | €0.85 0.93 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 112.05 10.94 USD |
+0.58
|
SEK 97.41B 9.51B USD | SEK 418.00 40.8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 97.41B 9.51B USD | 8.97 | SEK 12.48 1.22 USD | ||
| Stora Enso Oyj ENUR.F | €10.50 11.48 USD |
+3.91
|
€8.28B 9.05B USD | €400.00 437.25 USD | €10.28 11.23 USD | €10.50 11.48 USD | €8.28B 9.05B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 114.00 11.13 USD |
+2.7
|
SEK 92.27B 9.01B USD | SEK 4.63K 451.46 USD | SEK 112.50 10.98 USD | SEK 114.00 11.13 USD | SEK 92.27B 9.01B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €10.07 11.01 USD |
+1.31
|
€8.12B 8.88B USD | €2.60K 2.84K USD | €10.07 11.01 USD | €10.07 11.01 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.15 11.1 USD |
+1
|
€8.00B 8.75B USD | €200.00 218.63 USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 120.40 11.75 USD |
+0.5
|
SEK 84.56B 8.25B USD | SEK 6.68K 652.44 USD | SEK 120.00 11.71 USD | SEK 121.40 11.85 USD | SEK 84.56B 8.25B USD | 23.74 | SEK 5.07 0.49 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| Celulosa Argentina S.A. CELU.BA | ARS 472.00 0.56 USD |
-3.08
|
ARS 4.76T 5.63B USD | ARS 166.83K 197.2 USD | ARS 470.00 0.56 USD | ARS 497.00 0.59 USD | ARS 4.76T 5.63B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}