行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
纸和纸制品 (269)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $17.89 3.63 USD |
0
|
$128.62B 26.07B USD | $3.87M 783.86K USD | $17.73 3.59 USD | $18.17 3.68 USD | $128.62B 26.07B USD | 27.06 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj UPMMY | $27.55 — |
+1.32
|
$14.53B — | $7.48K — | $27.43 — | $27.74 — | $14.53B — | 41.74 | $0.66 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.38 25.55 USD |
+1.19
|
$13.16B 14.38B USD | $1.09M 1.19M USD | $23.3 25.47 USD | $23.62 25.82 USD | $13.16B 14.38B USD | 9.13 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.57 25.77 USD |
+1.42
|
$12.43B 13.59B USD | $1.13M 1.23M USD | $23.29 25.46 USD | $23.6 25.8 USD | $12.43B 13.59B USD | 41.35 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $51.15 10.37 USD |
-0.89
|
$63.22B 12.81B USD | $4.12M 835.36K USD | $50.82 10.3 USD | $51.52 10.44 USD | $63.22B 12.81B USD | 0 | -$0.66 -0.1 USD | |
| Suzano SUZ | $9.31 — |
-0.75
|
$11.51B — | $811.61K — | $9.24 — | $9.36 — | $11.51B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $9.4 10.27 USD |
+1.78
|
$8.25B 9.02B USD | $57.03K 62.34K USD | $9.34 10.21 USD | $9.5 10.38 USD | $8.25B 9.02B USD | 8.78 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $11.08 — |
+1.65
|
$8.77B — | $1.81K — | $10.93 — | $11.11 — | $8.77B — | 0 | -$0.15 — | |
| Stora Enso Oyj STEAV.HE | $9.94 10.87 USD |
+3.11
|
$7.64B 8.35B USD | $5.84K 6.39K USD | $9.9 10.82 USD | $10.05 10.99 USD | $7.64B 8.35B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.5 10.38 USD |
+1.89
|
$7.55B 8.25B USD | $1.71M 1.87M USD | $9.34 10.21 USD | $9.5 10.38 USD | $7.55B 8.25B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $105.4 10.29 USD |
+1.93
|
$83.49B 8.15B USD | $399.91K 39.04K USD | $103.5 10.1 USD | $105.4 10.29 USD | $83.49B 8.15B USD | 0 | -$1.44 -0.1 USD | |
| Mondi plc MONDY | $33.54 — |
+0.57
|
$7.39B — | $5 — | $33.11 — | $33.54 — | $7.39B — | 29.42 | $1.14 — | |
| Holmen AB (publ) HOLM-B.ST | $380.4 37.13 USD |
+1.49
|
$59.32B 5.79B USD | $147.4K 14.39K USD | $374.8 36.59 USD | $380.4 37.13 USD | $59.32B 5.79B USD | 21.01 | $18.1 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.47 1.87 USD |
+0.22
|
$37.64B 5.23B USD | $11.62M 1.62M USD | $13.41 1.86 USD | $13.56 1.89 USD | $37.64B 5.23B USD | 12.35 | $1.09 0.15 USD | |
| Klabin S.A. KLBN3.SA | $3.68 0.75 USD |
-0.27
|
$21.99B 4.46B USD | $306.9K 62.2K USD | $3.62 0.73 USD | $3.7 0.75 USD | $21.99B 4.46B USD | 12.68 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.58 0.73 USD |
-0.28
|
$21.99B 4.46B USD | $1.75M 354.13K USD | $3.54 0.72 USD | $3.61 0.73 USD | $21.99B 4.46B USD | 12.34 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $713.6 4.82 USD |
+0.79
|
$658.88B 4.45B USD | $6.81M 46K USD | $703.5 4.75 USD | $714.9 4.83 USD | $658.88B 4.45B USD | 15.08 | $47.31 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $98.58 9.62 USD |
+0.69
|
$27.92B 2.73B USD | $13.45K 1.31K USD | $98.05 9.57 USD | $99.45 9.71 USD | $27.92B 2.73B USD | 10.20 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.22 3.52 USD |
+1.39
|
$2.3B 2.51B USD | $2.06M 2.25M USD | $3.18 3.48 USD | $3.23 3.54 USD | $2.3B 2.51B USD | 8.46 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.22 3.52 USD |
-1.35
|
$2.29B 2.5B USD | $98.82K 108.03K USD | $3.18 3.48 USD | $3.22 3.52 USD | $2.29B 2.5B USD | 6.44 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $99.8 9.74 USD |
+1.73
|
$24.82B 2.42B USD | $387.05K 37.78K USD | $98.05 9.57 USD | $99.8 9.74 USD | $24.82B 2.42B USD | 13.43 | $7.43 0.73 USD | |
| Sylvamo SLVM | $50.67 — |
+0.24
|
$2.06B — | $257.63K — | $50.15 — | $51.85 — | $2.06B — | 7.44 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.19 2.81 USD |
-0.05
|
$14.25B 1.98B USD | $1.23M 170.86K USD | $20 2.78 USD | $20.37 2.83 USD | $14.25B 1.98B USD | 18.86 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.24 0.41 USD |
+0.31
|
$15.2B 1.94B USD | $5.61M 717.32K USD | $3.2 0.41 USD | $3.3 0.42 USD | $15.2B 1.94B USD | 14.72 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.92 18.5 USD |
+1.32
|
$1.35B 1.48B USD | $34.34K 37.54K USD | $16.72 18.28 USD | $16.94 18.52 USD | $1.35B 1.48B USD | 5.81 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
0
|
$10.34B 1.44B USD | $94.76M 13.18M USD | $1.88 0.26 USD | $1.91 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.28 0.29 USD |
+0.44
|
$9.79B 1.25B USD | $4.06M 518.99K USD | $2.25 0.29 USD | $2.3 0.29 USD | $9.79B 1.25B USD | 7.35 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.9 1.79 USD |
-0.46
|
$8.97B 1.25B USD | $36.52M 5.08M USD | $12.77 1.78 USD | $13.2 1.84 USD | $8.97B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| YFY Inc. 1907.TW | $23.4 0.74 USD |
0
|
$38.85B 1.23B USD | $1.29M 41K USD | $23.25 0.74 USD | $23.65 0.75 USD | $38.85B 1.23B USD | 32.50 | $0.72 0.02 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.94 5.39 USD |
+0.2
|
$1.01B 1.11B USD | $293.96K 321.34K USD | $4.89 5.35 USD | $4.95 5.41 USD | $1.01B 1.11B USD | 10.96 | $0.45 0.49 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.93 5.39 USD |
+0.97
|
$1.01B 1.1B USD | $10.25K 11.2K USD | $4.89 5.35 USD | $4.95 5.41 USD | $1.01B 1.1B USD | 9.12 | $0.54 0.59 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.44 0.62 USD |
+0.68
|
$7.8B 1.09B USD | $17.12M 2.38M USD | $4.41 0.61 USD | $4.47 0.62 USD | $7.8B 1.09B USD | 111.00 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.92 3.19 USD |
+0.41
|
$759.42M 830.15M USD | $4.74K 5.18K USD | $2.91 3.18 USD | $2.94 3.22 USD | $759.42M 830.15M USD | 3.88 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.43 0.62 USD |
0
|
$5.92B 823.44M USD | $7.2M 1M USD | $4.41 0.61 USD | $4.46 0.62 USD | $5.92B 823.44M USD | 44.29 | $0.1 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $10 1.39 USD |
+1.01
|
$5.8B 805.86M USD | $264.72M 36.81M USD | $9.41 1.31 USD | $10.62 1.48 USD | $5.8B 805.86M USD | 200.00 | $0.05 0.006 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.93 3.21 USD |
+0.69
|
$711.99M 778.3M USD | $473.15K 517.22K USD | $2.9 3.17 USD | $2.95 3.22 USD | $711.99M 778.3M USD | 22.56 | $0.13 0.14 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
0
|
$5.41B 752M USD | $11.81M 1.64M USD | $3.08 0.43 USD | $3.12 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.3 1.57 USD |
+0.8
|
$5.39B 749.3M USD | $1.82M 252.61K USD | $11.19 1.56 USD | $11.32 1.57 USD | $5.39B 749.3M USD | 16.37 | $0.69 0.1 USD | |
| SDHT 600308.SS | $3.42 0.48 USD |
+0.29
|
$5.19B 721.31M USD | $8.99M 1.25M USD | $3.41 0.47 USD | $3.45 0.48 USD | $5.19B 721.31M USD | 0 | -$0.01 -0.001 USD | |
| QINGSHAN PAPER 600103.SS | $2.22 0.31 USD |
+0.91
|
$5B 695.53M USD | $26.37M 3.67M USD | $2.19 0.3 USD | $2.22 0.31 USD | $5B 695.53M USD | 55.50 | $0.04 0.005 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.92 1.24 USD |
0
|
$5B 694.63M USD | $1.87M 260.6K USD | $8.89 1.24 USD | $8.95 1.24 USD | $5B 694.63M USD | 59.46 | $0.15 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.69 1.21 USD |
+0.7
|
$4.84B 672.62M USD | $5.26M 731.15K USD | $8.65 1.2 USD | $8.76 1.22 USD | $4.84B 672.62M USD | 12.06 | $0.72 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.84 0.53 USD |
0
|
$4.83B 671.25M USD | $59.18M 8.23M USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.83B 671.25M USD | 192.00 | $0.02 0.002 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.75 7.4 USD |
+0.36
|
$2.41B 641.59M USD | $247.94K 66.14K USD | $27.45 7.32 USD | $27.9 7.44 USD | $2.41B 641.59M USD | 0 | -$0.62 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.53 3.55 USD |
+1.27
|
$4.52B 627.97M USD | $12.71M 1.77M USD | $25.1 3.49 USD | $26.16 3.64 USD | $4.52B 627.97M USD | 0 | -$0.68 -0.09 USD | |
| Cheng Loong Corporation 1904.TW | $17.7 0.56 USD |
+2.31
|
$19.62B 623.32M USD | $1.07M 34.12K USD | $17.2 0.55 USD | $17.75 0.56 USD | $19.62B 623.32M USD | 47.83 | $0.37 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.15 15.47 USD |
-0.7
|
$535.05M 584.88M USD | $6.21K 6.78K USD | $14 15.3 USD | $14.3 15.63 USD | $535.05M 584.88M USD | 11.05 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.39 1.03 USD |
+0.27
|
$4.06B 565.17M USD | $5.84M 812.61K USD | $7.3 1.02 USD | $7.43 1.03 USD | $4.06B 565.17M USD | 35.19 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.28B 547.61M USD | $912.85K 116.72K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.28B 547.61M USD | 0 | -$3.33 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.92 0.27 USD |
+0.52
|
$3.94B 547.37M USD | $15.61M 2.17M USD | $1.9 0.26 USD | $1.92 0.27 USD | $3.94B 547.37M USD | 0 | -$3.04 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
-1.45
|
$4.22B 539.68M USD | $1.15M 147.36K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.22B 539.68M USD | 0 | -$3.33 -0.4 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $20.49 2.85 USD |
-0.15
|
$3.7B 514.69M USD | $10.86M 1.51M USD | $20.3 2.82 USD | $20.72 2.88 USD | $3.7B 514.69M USD | 30.13 | $0.68 0.09 USD | |
| Shihlin Paper Corporation 1903.TW | $58.8 1.87 USD |
+0.34
|
$15.29B 485.85M USD | $4.29M 136.18K USD | $58.8 1.87 USD | $62.5 1.99 USD | $15.29B 485.85M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $27.93 — |
-0.18
|
$454.02M — | $256.17K — | $27.87 — | $28.95 — | $454.02M — | 0 | -$4.65 — | |
| TERUN DAIRY 600419.SS | $9.98 1.39 USD |
+1.42
|
$3.2B 444.33M USD | $5.65M 786.23K USD | $9.82 1.37 USD | $10.09 1.4 USD | $3.2B 444.33M USD | 0 | -$0.11 -0.01 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.95 0.38 USD |
+0.42
|
$13.18B 418.76M USD | $898.29K 28.54K USD | $11.8 0.37 USD | $12.15 0.39 USD | $13.18B 418.76M USD | 0 | -$0.58 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.65 2.04 USD |
0
|
$3B 416.87M USD | $14.07M 1.96M USD | $14.3 1.99 USD | $15.19 2.11 USD | $3B 416.87M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.45 0.76 USD |
-0.73
|
$2.55B 354.36M USD | $6.23M 866.64K USD | $5.43 0.76 USD | $5.56 0.77 USD | $2.55B 354.36M USD | 545.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8.02 1.12 USD |
+0.63
|
$2.4B 333.12M USD | $3.19M 443.56K USD | $7.96 1.11 USD | $8.05 1.12 USD | $2.4B 333.12M USD | 19.56 | $0.41 0.06 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $21 0.66 USD |
-1.96
|
$10.5B 329.75M USD | $11.52M 361.68K USD | $21 0.66 USD | $21.54 0.68 USD | $10.5B 329.75M USD | 350.00 | $0.06 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.26 0.87 USD |
+0.81
|
$2.2B 305.78M USD | $6.39M 888.52K USD | $6.21 0.86 USD | $6.3 0.88 USD | $2.2B 305.78M USD | 52.16 | $0.12 0.02 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
-1.13
|
$1.89B 241.06M USD | $20K 2.56K USD | $1.73 0.22 USD | $1.77 0.23 USD | $1.89B 241.06M USD | 6.25 | $0.28 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.2 22.08 USD |
0
|
$220.2M 240.71M USD | $4.2K 4.59K USD | $20 21.86 USD | $20.5 22.41 USD | $220.2M 240.71M USD | 10.86 | $1.86 2.03 USD | |
| Mercer MERC | $3.51 — |
+0.86
|
$234.72M — | $433.71K — | $3.43 — | $3.55 — | $234.72M — | 0 | -$1.35 — | |
| Arctic Paper S.A. ATC.WA | $10.86 2.76 USD |
+1.69
|
$752.47M 191.26M USD | $67.74K 17.22K USD | $10.7 2.72 USD | $10.96 2.79 USD | $752.47M 191.26M USD | 12.77 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $22.05 2.12 USD |
-1.56
|
$1.87B 179.45M USD | $204.94K 19.66K USD | $22 2.11 USD | $22.8 2.19 USD | $1.87B 179.45M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.07 1.17 USD |
-1.38
|
$140.6M 153.69M USD | $7.95K 8.69K USD | $1.07 1.16 USD | $1.08 1.18 USD | $140.6M 153.69M USD | 6.68 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.58 0.21 USD |
+0.3
|
$4.84B 151.88M USD | $2.92M 91.63K USD | $6.46 0.2 USD | $6.67 0.21 USD | $4.84B 151.88M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.56 0.46 USD |
+1.25
|
$4.37B 137.17M USD | $729.38K 22.91K USD | $14.28 0.45 USD | $14.67 0.46 USD | $4.37B 137.17M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.34 0.95 USD |
+0.86
|
$3.94B 123.87M USD | $190.73K 5.99K USD | $29.98 0.94 USD | $30.62 0.96 USD | $3.94B 123.87M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.5 0.19 USD |
+1.35
|
$798M 102.03M USD | $314K 40.15K USD | $1.49 0.19 USD | $1.52 0.19 USD | $798M 102.03M USD | 6.25 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.82 0.35 USD |
-0.21
|
$6.13B 74.11M USD | $375.87K 4.55K USD | $28.73 0.35 USD | $29.23 0.35 USD | $6.13B 74.11M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $2.8 0.27 USD |
-0.71
|
$498.76M 48.68M USD | $391.4K 38.21K USD | $2.78 0.27 USD | $2.86 0.28 USD | $498.76M 48.68M USD | 0 | -$0.19 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.86 3.13 USD |
0
|
$38.79M 42.41M USD | $4.77K 5.21K USD | $2.86 3.13 USD | $2.86 3.13 USD | $38.79M 42.41M USD | 9.22 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6899 0.51 USD |
0
|
$45.01M 33.4M USD | $11.51K 8.54K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $45.01M 33.4M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.52 0.07 USD |
0
|
$221.99M 28.38M USD | $210K 26.85K USD | $0.38 0.05 USD | $0.53 0.07 USD | $221.99M 28.38M USD | 4.72 | $0.11 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.1499 0.02 USD |
0
|
$92.56M 12.87M USD | $28.62M 3.98M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $92.56M 12.87M USD | 5.00 | $0.03 0.004 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.15 0.03 USD |
+1.9
|
$1.02B 12.33M USD | $716.7K 8.67K USD | $2.12 0.03 USD | $2.17 0.03 USD | $1.02B 12.33M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.06M 10.53M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.06M 10.53M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
+3.45
|
$367.2M 4.44M USD | $605.92K 7.33K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2 — |
+2.63
|
$3.31M — | $186.89K — | $0.1799 — | $0.2 — | $3.31M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $250 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $7.08 — |
+2.76
|
$21.52B — | $100 — | $7.08 — | $7.08 — | $21.52B — | 64.36 | $0.11 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,100 13.12 USD |
-0.22
|
$13.72T 16.22B USD | $13 0.02 USD | $11,100 13.12 USD | $11,150 13.18 USD | $13.72T 16.22B USD | 0 | -$140.1 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $27.83 — |
+6.02
|
$14.68B — | $500 — | $26.25 — | $26.85 — | $14.68B — | 42.16 | $0.66 — | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.44 25.62 USD |
+1.17
|
$12.4B 13.55B USD | $425 464.58 USD | $23.44 25.62 USD | $23.55 25.74 USD | $12.4B 13.55B USD | 41.12 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $7.95 8.69 USD |
+1.27
|
$9.94B 10.87B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.94B 10.87B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-1.27
|
$9.69B 10.6B USD | $0 0 USD | $7.8 8.53 USD | $7.9 8.64 USD | $9.69B 10.6B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Stora Enso Oyj 0KCK.IL | $104.3 10.18 USD |
+1.07
|
$90.67B 8.85B USD | $2.68K 261.8 USD | $103.8 10.13 USD | $104.8 10.23 USD | $90.67B 8.85B USD | 8.35 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.66B — | $6.63K — | $8.56 — | $8.56 — | $8.66B — | 0 | -$0.15 — | |
| Stora Enso Oyj ENUR.F | $9.38 10.26 USD |
+5.06
|
$7.78B 8.51B USD | $1K 1.09K USD | $9.32 10.19 USD | $9.38 10.26 USD | $7.78B 8.51B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $9.15 10 USD |
+3.57
|
$7.67B 8.39B USD | $600 655.88 USD | $9.15 10 USD | $9.15 10 USD | $7.67B 8.39B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.F | $9.62 10.52 USD |
+2.78
|
$7.61B 8.32B USD | $500 546.57 USD | $9.62 10.52 USD | $9.62 10.52 USD | $7.61B 8.32B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $110.5 10.79 USD |
+2.79
|
$84.2B 8.22B USD | $9.29K 906.72 USD | $107.5 10.49 USD | $110.5 10.79 USD | $84.2B 8.22B USD | 0 | -$1.44 -0.1 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}