Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$126.58B
总容积
BTC 59.74%     ETH 7.93%
比特币主导

交易所:Milan ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A.  ISP.MI $4.46 4.87 USD
-6.96
$79.76B 87.18B USD $114.72M 125.4M USD $4.45 4.86 USD $4.68 5.12 USD $79.76B 87.18B USD 9.28 $0.48 0.52 USD
Enel SpA  ENEL.MI $7.78 8.51 USD
+2.73
$79.04B 86.41B USD $58.58M 64.03M USD $7.56 8.26 USD $7.82 8.54 USD $79.04B 86.41B USD 11.61 $0.67 0.73 USD
UniCredit S.p.A.  UCG.MI $48.51 53.03 USD
-6.96
$76.33B 83.44B USD $15.75M 17.21M USD $48.38 52.88 USD $50.48 55.18 USD $76.33B 83.44B USD 8.39 $5.78 6.32 USD
Ferrari N.V.  RACE.MI $392.2 428.73 USD
-2.99
$69.89B 76.4B USD $617.92K 675.47K USD $390.4 426.76 USD $407.4 445.34 USD $69.89B 76.4B USD 46.41 $8.45 9.24 USD
Assicurazioni Generali S.p.A.  G.MI $32.49 35.52 USD
-1.31
$49.1B 53.67B USD $8.4M 9.18M USD $32.3 35.31 USD $33.02 36.1 USD $49.1B 53.67B USD 13.15 $2.47 2.7 USD
Eni S.p.A.  ENI.MI $13.67 14.95 USD
-4.47
$41.77B 45.66B USD $25.84M 28.25M USD $13.56 14.83 USD $14.18 15.5 USD $41.77B 45.66B USD 17.52 $0.78 0.85 USD
Leonardo S.p.a.  LDO.MI $46.1 50.39 USD
+3.32
$27.42B 29.97B USD $4.84M 5.29M USD $43.3 47.33 USD $46.22 50.52 USD $27.42B 29.97B USD 24.78 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $16.56 18.1 USD
-1.72
$21.44B 23.44B USD $2.87M 3.14M USD $16.5 18.04 USD $16.75 18.3 USD $21.44B 23.44B USD 10.75 $1.54 1.68 USD
Tenaris S.A.  TEN.MI $16.35 17.87 USD
-9.85
$17.62B 19.26B USD $4.65M 5.09M USD $16.26 17.77 USD $17.64 19.28 USD $17.62B 19.26B USD 9.72 $1.68 1.84 USD
Terna S.p.A.  TRN.MI $8.68 9.49 USD
+3.73
$17.41B 19.03B USD $7.8M 8.53M USD $8.45 9.23 USD $8.68 9.49 USD $17.41B 19.03B USD 16.68 $0.52 0.57 USD
Snam S.p.A.  SRG.MI $4.97 5.43 USD
+3.46
$16.66B 18.21B USD $15.78M 17.25M USD $4.82 5.27 USD $4.98 5.44 USD $16.66B 18.21B USD 13.07 $0.38 0.42 USD
Moncler S.p.A.  MONC.MI $55.1 60.23 USD
-3.97
$14.91B 16.3B USD $1.22M 1.33M USD $54.82 59.93 USD $56.78 62.07 USD $14.91B 16.3B USD 23.34 $2.36 2.58 USD
Prysmian S.p.A.  PRY.MI $47.46 51.88 USD
-6.28
$14.19B 15.51B USD $3.23M 3.53M USD $47.46 51.88 USD $49.45 54.06 USD $14.19B 15.51B USD 18.83 $2.52 2.75 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $16.57 18.11 USD
-5.23
$13.9B 15.19B USD $4.22M 4.61M USD $16.57 18.11 USD $17.2 18.8 USD $13.9B 15.19B USD 10.35 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $9.02 9.86 USD
-5.59
$13.59B 14.86B USD $17.35M 18.97M USD $8.98 9.82 USD $9.3 10.16 USD $13.59B 14.86B USD 7.10 $1.27 1.39 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $51.35 56.13 USD
-0.68
$10.9B 11.92B USD $498.2K 544.6K USD $51.1 55.86 USD $51.85 56.68 USD $10.9B 11.92B USD 25.80 $1.99 2.18 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $17.27 18.88 USD
-5.83
$10.64B 11.64B USD $4.4M 4.8M USD $17.07 18.66 USD $18.03 19.71 USD $10.64B 11.64B USD 16.14 $1.07 1.17 USD
Banca Mediolanum S.p.A.  BMED.MI $14.1 15.41 USD
-5.56
$10.59B 11.58B USD $2.52M 2.76M USD $14.1 15.41 USD $14.67 16.04 USD $10.59B 11.58B USD 9.27 $1.52 1.66 USD
Unipol Assicurazioni S.p.A.  UNI.MI $14.53 15.88 USD
-2.81
$10.41B 11.38B USD $2.39M 2.62M USD $14.42 15.76 USD $14.77 16.15 USD $10.41B 11.38B USD 9.68 $1.5 1.64 USD
BPER Banca SpA  BPE.MI $6.79 7.42 USD
-6.5
$9.88B 10.8B USD $25.75M 28.15M USD $6.75 7.38 USD $7.03 7.68 USD $9.88B 10.8B USD 6.85 $0.99 1.08 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.05 10.99 USD
+1.77
$9.36B 10.24B USD $2.33M 2.55M USD $9.85 10.76 USD $10.05 10.99 USD $9.36B 10.24B USD 28.71 $0.35 0.38 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.12 7.78 USD
-3.76
$9.28B 10.14B USD $19.6M 21.43M USD $7.12 7.78 USD $7.3 7.98 USD $9.28B 10.14B USD 4.53 $1.57 1.72 USD
Edison S.p.A.  EDNR.MI $1.84 2.01 USD
+0.55
$8.83B 9.66B USD $312.54K 341.65K USD $1.83 1.99 USD $1.87 2.04 USD $8.83B 9.66B USD 26.21 $0.07 0.08 USD
Buzzi S.p.A.  BZU.MI $44.34 48.47 USD
-3.82
$8.15B 8.9B USD $695.57K 760.35K USD $43.92 48.01 USD $45.56 49.8 USD $8.15B 8.9B USD 8.62 $5.14 5.62 USD
A2A S.p.A.  A2A.MI $2.31 2.52 USD
+3.5
$7.29B 7.97B USD $17.95M 19.62M USD $2.24 2.45 USD $2.31 2.53 USD $7.29B 7.97B USD 8.23 $0.28 0.31 USD
Telecom Italia S.p.A.  TITR.MI $0.3699 0.4 USD
+0.8
$7.13B 7.79B USD $31.94M 34.91M USD $0.3599 0.39 USD $0.3699 0.4 USD $7.13B 7.79B USD 0 -$0.03 -0.03 USD
Telecom Italia S.p.A.  TIT.MI $0.32 0.35 USD
+1.59
$7.07B 7.73B USD $399.52M 436.73M USD $0.3099 0.34 USD $0.32 0.35 USD $7.07B 7.73B USD 0 -$0.03 -0.03 USD
Davide Campari-Milano N.V.  CPR.MI $5.58 6.1 USD
-1.24
$6.69B 7.32B USD $12.13M 13.26M USD $5.58 6.1 USD $5.83 6.38 USD $6.69B 7.32B USD 32.82 $0.17 0.19 USD
Brunello Cucinelli S.p.A.  BC.MI $97.15 106.2 USD
-7.65
$6.69B 7.32B USD $456.48K 498.99K USD $97.15 106.2 USD $103.1 112.7 USD $6.69B 7.32B USD 55.19 $1.76 1.92 USD
Nexi S.p.A.  NEXI.MI $4.82 5.27 USD
-3.5
$6.04B 6.61B USD $7.24M 7.92M USD $4.78 5.22 USD $5.01 5.47 USD $6.04B 6.61B USD 32.13 $0.15 0.16 USD
Hera S.p.A.  HER.MI $4.14 4.53 USD
+2.53
$5.97B 6.52B USD $7.38M 8.06M USD $4.05 4.43 USD $4.16 4.55 USD $5.97B 6.52B USD 12.17 $0.34 0.37 USD
Banca Generali S.p.A.  BGN.MI $50.25 54.93 USD
-3.09
$5.8B 6.34B USD $220.85K 241.41K USD $50.2 54.88 USD $51.35 56.13 USD $5.8B 6.34B USD 13.25 $3.79 4.14 USD
Reply S.p.A.  REY.MI $147.6 161.35 USD
-3.47
$5.64B 6.16B USD $50.14K 54.81K USD $147.6 161.35 USD $152.2 166.38 USD $5.64B 6.16B USD 26.07 $5.66 6.19 USD
Italgas S.p.A.  IG.MI $6.83 7.47 USD
+3.64
$5.56B 6.07B USD $4.47M 4.88M USD $6.59 7.2 USD $6.84 7.48 USD $5.56B 6.07B USD 11.57 $0.59 0.64 USD
Pirelli & C. S.p.A.  PIRC.MI $5.31 5.8 USD
-2.68
$5.36B 5.86B USD $2.37M 2.59M USD $5.31 5.8 USD $5.43 5.93 USD $5.36B 5.86B USD 11.29 $0.47 0.51 USD
DiaSorin S.p.A.  DIA.MI $91.74 100.28 USD
+0.42
$5.07B 5.54B USD $170.64K 186.53K USD $90.28 98.69 USD $91.8 100.35 USD $5.07B 5.54B USD 26.13 $3.51 3.84 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $10.46 11.43 USD
-6.94
$4.74B 5.18B USD $3.2M 3.5M USD $10.43 11.4 USD $10.95 11.97 USD $4.74B 5.18B USD 8.17 $1.28 1.4 USD
Amplifon S.p.A.  AMP.MI $18.6 20.33 USD
+0.62
$4.35B 4.76B USD $1.54M 1.68M USD $18.22 19.91 USD $18.89 20.65 USD $4.35B 4.76B USD 29.06 $0.64 0.7 USD
De'Longhi S.p.A.  DLG.MI $28.18 30.8 USD
-7.24
$4.24B 4.64B USD $287.36K 314.13K USD $28.42 31.07 USD $30.2 33.01 USD $4.24B 4.64B USD 13.67 $2.06 2.25 USD
ACEA S.p.A.  ACE.MI $19.81 21.66 USD
+3.02
$4.21B 4.6B USD $250.77K 274.12K USD $19.24 21.03 USD $19.84 21.69 USD $4.21B 4.6B USD 12.69 $1.56 1.71 USD
Credito Emiliano S.p.A.  CE.MI $12.02 13.14 USD
-5.8
$4.1B 4.48B USD $370K 404.46K USD $12.02 13.14 USD $12.52 13.69 USD $4.1B 4.48B USD 6.60 $1.82 1.99 USD
Saipem SpA  SPM.MI $1.94 2.12 USD
-9.02
$3.79B 4.14B USD $85.44M 93.4M USD $1.93 2.11 USD $2.08 2.27 USD $3.79B 4.14B USD 12.09 $0.16 0.17 USD
Iveco Group N.V.  IVG.MI $14.33 15.66 USD
-4.88
$3.79B 4.14B USD $1.7M 1.85M USD $14.32 15.65 USD $15.14 16.55 USD $3.79B 4.14B USD 7.27 $1.97 2.15 USD
Azimut Holding S.p.A.  AZM.MI $24.85 27.16 USD
-3.94
$3.59B 3.93B USD $1.22M 1.34M USD $24.85 27.16 USD $25.6 27.98 USD $3.59B 3.93B USD 6.21 $4 4.37 USD
SOL S.p.A.  SOL.MI $37.4 40.88 USD
+1.08
$3.43B 3.75B USD $62.48K 68.29K USD $36.7 40.12 USD $37.3 40.77 USD $3.43B 3.75B USD 21.87 $1.71 1.87 USD
Interpump Group S.p.A.  IP.MI $31.5 34.43 USD
-4.55
$3.37B 3.69B USD $471.52K 515.44K USD $31.46 34.39 USD $32.56 35.59 USD $3.37B 3.69B USD 0.34 $92.12 100.7 USD
Webuild S.p.A.  WBDR.MI $12.5 13.66 USD
0
$3.33B 3.64B USD $471 514.87 USD $12.5 13.66 USD $12.8 13.99 USD $3.33B 3.64B USD 65.78 $0.19 0.21 USD
Fincantieri S.p.A.  FCT.MI $10.14 11.08 USD
-1.74
$3.27B 3.58B USD $1.26M 1.38M USD $10.01 10.94 USD $10.43 11.4 USD $3.27B 3.58B USD 56.33 $0.18 0.2 USD
Webuild S.p.A.  WBD.MI $3.01 3.29 USD
-5.05
$3.16B 3.45B USD $3.11M 3.4M USD $3 3.28 USD $3.11 3.4 USD $3.16B 3.45B USD 15.82 $0.19 0.21 USD
Iren SpA  IRE.MI $2.43 2.66 USD
+2.53
$3.12B 3.41B USD $3.56M 3.9M USD $2.35 2.57 USD $2.44 2.67 USD $3.12B 3.41B USD 11.57 $0.21 0.23 USD
ERG S.p.A.  ERG.MI $18.15 19.84 USD
+4.37
$2.7B 2.95B USD $532.81K 582.43K USD $17.21 18.81 USD $18.19 19.88 USD $2.7B 2.95B USD 15.12 $1.2 1.31 USD
Brembo N.V.  BRE.MI $7.64 8.35 USD
-2.79
$2.53B 2.77B USD $864.71K 945.24K USD $7.58 8.29 USD $7.92 8.66 USD $2.53B 2.77B USD 9.31 $0.82 0.9 USD
Anima Holding SpA  ANIM.MI $6.97 7.61 USD
-0.29
$2.27B 2.48B USD $586.29K 640.9K USD $6.96 7.6 USD $6.99 7.64 USD $2.27B 2.48B USD 10.24 $0.68 0.74 USD
Technogym S.p.A.  TGYM.MI $11.3 12.35 USD
-6.22
$2.25B 2.46B USD $420.83K 460.03K USD $11.29 12.34 USD $11.85 12.95 USD $2.25B 2.46B USD 25.68 $0.44 0.48 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.3 3.61 USD
-2.59
$2.15B 2.35B USD $662.18K 723.85K USD $3.3 3.61 USD $3.42 3.74 USD $2.15B 2.35B USD 8.05 $0.41 0.45 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.51 4.93 USD
-3.1
$2.13B 2.33B USD $220.75K 241.31K USD $4.51 4.93 USD $4.68 5.12 USD $2.13B 2.33B USD 10.99 $0.41 0.45 USD
Cementir Holding N.V.  CEM.MI $13.28 14.52 USD
-1.63
$2.1B 2.29B USD $139.65K 152.65K USD $13 14.21 USD $13.38 14.63 USD $2.1B 2.29B USD 10.21 $1.3 1.42 USD
ENAV S.p.A.  ENAV.MI $3.62 3.95 USD
-0.66
$1.99B 2.17B USD $1.35M 1.48M USD $3.61 3.95 USD $3.68 4.02 USD $1.99B 2.17B USD 15.73 $0.23 0.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $29.8 32.58 USD
-2.93
$1.96B 2.14B USD $117.48K 128.42K USD $29.5 32.25 USD $30.65 33.5 USD $1.96B 2.14B USD 8.23 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $23.6 25.8 USD
-3.08
$1.96B 2.14B USD $94.86K 103.69K USD $23.65 25.85 USD $24.4 26.67 USD $1.96B 2.14B USD 6.51 $3.62 3.96 USD
Carel Industries S.p.A.  CRL.MI $16.5 18.04 USD
-3.17
$1.88B 2.06B USD $50.05K 54.71K USD $16.4 17.93 USD $16.96 18.54 USD $1.88B 2.06B USD 29.46 $0.56 0.61 USD
Rai Way S.p.A.  RWAY.MI $5.8 6.34 USD
+0.87
$1.56B 1.7B USD $275.29K 300.93K USD $5.75 6.29 USD $5.87 6.42 USD $1.56B 1.7B USD 17.57 $0.33 0.36 USD
Ariston Holding N.V.  ARIS.MI $3.95 4.32 USD
-5.54
$1.5B 1.64B USD $245.58K 268.45K USD $3.89 4.25 USD $4.09 4.47 USD $1.5B 1.64B USD 395.19 $0.01 0.01 USD
Moltiply Group S.p.A.  MOL.MI $39.2 42.85 USD
-3.57
$1.47B 1.6B USD $8.41K 9.19K USD $39.3 42.96 USD $40.95 44.76 USD $1.47B 1.6B USD 35.63 $1.1 1.2 USD
BFF Bank S.p.A.  BFF.MI $7.44 8.13 USD
-3
$1.43B 1.56B USD $438.72K 479.58K USD $7.39 8.07 USD $7.57 8.28 USD $1.43B 1.56B USD 6.46 $1.15 1.26 USD
Intercos S.p.A.  ICOS.MI $12.94 14.15 USD
-0.46
$1.28B 1.39B USD $77.98K 85.24K USD $12.8 13.99 USD $13.06 14.28 USD $1.28B 1.39B USD 25.37 $0.51 0.56 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.17 7.84 USD
-2.32
$1.18B 1.29B USD $241.12K 263.57K USD $7.14 7.8 USD $7.3 7.98 USD $1.18B 1.29B USD 31.17 $0.23 0.25 USD
B.F. S.p.A.  BFG.MI $4.39 4.8 USD
0
$1.15B 1.26B USD $5.33K 5.83K USD $4.34 4.74 USD $4.39 4.8 USD $1.15B 1.26B USD 109.75 $0.04 0.04 USD
Banca IFIS S.p.A.  IF.MI $21.06 23.02 USD
-2.86
$1.13B 1.24B USD $177.86K 194.43K USD $21 22.96 USD $21.48 23.48 USD $1.13B 1.24B USD 6.85 $3.07 3.36 USD
Juventus Football Club S.p.A.  JUVE.MI $2.79 3.05 USD
-4.02
$1.1B 1.2B USD $1.25M 1.36M USD $2.78 3.04 USD $2.93 3.2 USD $1.1B 1.2B USD 0 -$0.34 -0.3 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.7 8.42 USD
-6.55
$1.02B 1.12B USD $157.29K 171.93K USD $7.72 8.44 USD $8.1 8.85 USD $1.02B 1.12B USD 8.19 $0.94 1.03 USD
SeSa S.p.A.  SES.MI $64.4 70.4 USD
-4.59
$1.02B 1.12B USD $37.87K 41.4K USD $64.35 70.34 USD $67.6 73.9 USD $1.02B 1.12B USD 14.73 $4.37 4.78 USD
Italmobiliare S.p.A.  ITM.MI $22.85 24.98 USD
-2.56
$992.95M 1.09B USD $32.47K 35.5K USD $22.7 24.81 USD $23.4 25.58 USD $992.95M 1.09B USD 10.29 $2.22 2.43 USD
Sanlorenzo S.p.A.  SL.MI $27.4 29.95 USD
-2.14
$982.38M 1.07B USD $105.13K 114.92K USD $26.95 29.46 USD $27.85 30.44 USD $982.38M 1.07B USD 9.35 $2.93 3.2 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.62 6.14 USD
-7.34
$961.81M 1.05B USD $1.11M 1.22M USD $5.67 6.19 USD $6.05 6.61 USD $961.81M 1.05B USD 0 -$0.41 -0.4 USD
Caltagirone SpA  CALT.MI $7.2 7.87 USD
-1.37
$869.6M 950.59M USD $31.87K 34.84K USD $7.08 7.74 USD $7.22 7.89 USD $869.6M 950.59M USD 6.66 $1.08 1.18 USD
GVS S.p.A.  GVS.MI $4.25 4.65 USD
-1.28
$802.97M 877.75M USD $83.3K 91.06K USD $4.21 4.6 USD $4.3 4.7 USD $802.97M 877.75M USD 22.36 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $27.4 29.95 USD
-2.84
$785.17M 858.29M USD $1.88K 2.05K USD $27.4 29.95 USD $28.3 30.94 USD $785.17M 858.29M USD 11.70 $2.34 2.56 USD
Philogen S.p.A.  PHIL.MI $19.45 21.26 USD
-2.75
$783.7M 856.7M USD $2.2K 2.41K USD $19.5 21.32 USD $19.95 21.81 USD $783.7M 856.7M USD 17.36 $1.12 1.22 USD
Alerion Clean Power S.p.A.  ARN.MI $14.48 15.83 USD
+1.12
$778.48M 850.98M USD $18.72K 20.46K USD $14.2 15.52 USD $15.1 16.51 USD $778.48M 850.98M USD 8.08 $1.79 1.96 USD
OVS S.p.A.  OVS.MI $3.13 3.42 USD
-2.25
$769.28M 840.93M USD $440.07K 481.05K USD $3.08 3.36 USD $3.18 3.47 USD $769.28M 840.93M USD 16.45 $0.19 0.21 USD
Zignago Vetro S.p.A.  ZV.MI $8.5 9.29 USD
-2.41
$763.91M 835.05M USD $136.7K 149.43K USD $8.46 9.25 USD $8.67 9.48 USD $763.91M 835.05M USD 14.40 $0.59 0.64 USD
Cembre S.p.A.  CMB.MI $44.1 48.21 USD
-4.13
$744.77M 814.13M USD $5.41K 5.92K USD $44.15 48.26 USD $45.75 50.01 USD $744.77M 814.13M USD 17.43 $2.53 2.77 USD
Newlat Food S.p.A.  NWL.MI $16.64 18.19 USD
+3.48
$727.11M 794.83M USD $97.32K 106.39K USD $15.78 17.25 USD $16.74 18.3 USD $727.11M 794.83M USD 4.62 $3.6 3.94 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $9K 9.84K USD $13.95 15.25 USD $13.95 15.25 USD $713.2M 779.62M USD 16.22 $0.86 0.94 USD
Ascopiave S.p.A.  ASC.MI $3.09 3.38 USD
+0.98
$668.79M 731.08M USD $217.1K 237.31K USD $3.04 3.32 USD $3.12 3.41 USD $668.79M 731.08M USD 18.17 $0.17 0.19 USD
EL.En. S.p.A.  ELN.MI $8.28 9.05 USD
-9.46
$667.46M 729.62M USD $269.12K 294.19K USD $8.32 9.09 USD $9.13 9.98 USD $667.46M 729.62M USD 10.74 $0.77 0.84 USD
Piaggio & C. SpA  PIA.MI $1.88 2.06 USD
-2.44
$663.81M 725.64M USD $1.17M 1.28M USD $1.88 2.06 USD $1.94 2.12 USD $663.81M 725.64M USD 9.89 $0.19 0.21 USD
LU-VE S.p.A.  LUVE.MI $27.15 29.68 USD
-2.69
$615.87M 673.23M USD $6.26K 6.84K USD $27.15 29.68 USD $28.05 30.66 USD $615.87M 673.23M USD 17.51 $1.55 1.69 USD
MARR S.p.A.  MARR.MI $9.5 10.38 USD
-1.04
$611.72M 668.69M USD $94.19K 102.96K USD $9.42 10.3 USD $9.62 10.52 USD $611.72M 668.69M USD 14.39 $0.66 0.72 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $11.02 12.05 USD
-0.72
$572.11M 625.39M USD $243.8K 266.5K USD $10.84 11.85 USD $11.36 12.42 USD $572.11M 625.39M USD 6.84 $1.61 1.76 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.1 2.3 USD
-1.87
$548.95M 600.08M USD $209.86K 229.4K USD $2.11 2.3 USD $2.15 2.35 USD $548.95M 600.08M USD 9.13 $0.23 0.25 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9699 1.06 USD
-2.23
$499.79M 546.34M USD $483.82K 528.89K USD $0.9599 1.05 USD $0.9899 1.08 USD $499.79M 546.34M USD 8.05 $0.12 0.13 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.53 0.58 USD
-2.93
$471.97M 515.93M USD $1.06M 1.16M USD $0.53 0.58 USD $0.55 0.6 USD $471.97M 515.93M USD 10.59 $0.05 0.05 USD
Pharmanutra S.p.A.  PHN.MI $48.95 53.51 USD
-2
$470.08M 513.86M USD $3.27K 3.57K USD $49 53.56 USD $50.2 54.88 USD $470.08M 513.86M USD 28.29 $1.73 1.89 USD
Garofalo Health Care S.p.A.  GHC.MI $5.24 5.73 USD
+3.56
$464.34M 507.59M USD $27.67K 30.25K USD $5.08 5.55 USD $5.3 5.79 USD $464.34M 507.59M USD 21.83 $0.24 0.26 USD
Avio S.p.A.  AVIO.MI $17.52 19.15 USD
+1.62
$447.83M 489.54M USD $146.33K 159.95K USD $16.68 18.23 USD $17.78 19.44 USD $447.83M 489.54M USD 76.17 $0.23 0.25 USD
TXT e-solutions S.p.A.  TXT.MI $31.2 34.11 USD
-1.42
$404.51M 442.19M USD $21.28K 23.27K USD $31.05 33.94 USD $33.2 36.29 USD $404.51M 442.19M USD 25.16 $1.24 1.36 USD
Tinexta S.p.A.  TNXT.MI $8.64 9.44 USD
-6.85
$402.9M 440.43M USD $268.85K 293.89K USD $8.6 9.4 USD $9.26 10.12 USD $402.9M 440.43M USD 22.14 $0.39 0.43 USD
Cairo Communication S.p.A.  CAI.MI $2.84 3.1 USD
-1.73
$381.07M 416.56M USD $1.27M 1.39M USD $2.83 3.09 USD $2.88 3.15 USD $381.07M 416.56M USD 8.33 $0.34 0.37 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看