国家/地区：意大利，交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (291)
- {{item.name}}
- 所有交流
- Milan (291)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 汽车制造商 (5)
- 汽车零部件 (6)
- 休闲车 (1)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 服装零售 (1)
- 奢侈品 (5)
- 专业零售 (1)
- 休闲 (3)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (9)
- 资本市场 (5)
- 信贷服务 (3)
- 房地产服务 (6)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (1)
- 食品配送 (3)
- 生物技术 (3)
- 医疗保健设施 (2)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制电 (1)
- 电信服务 (4)
- 广告代理机构 (6)
- 出版 (8)
- 广播 (3)
- 娱乐 (9)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气设备与服务 (2)
- 航空航天与国防 (4)
- 专业商业服务 (7)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 综合性企业 (1)
- 工程与建筑 (8)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 污染与处理控制 (1)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (5)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 信息技术服务 (11)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€73.30 84.61 USD |
+4.1
|
€109.82B 126.77B USD | €7.78M 8.98M USD | €71.64 82.7 USD | €73.81 85.2 USD | €109.82B 126.77B USD | 10.08 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.84 6.74 USD |
+4.3
|
€101.78B 117.49B USD | €98.05M 113.18M USD | €5.70 6.58 USD | €5.84 6.74 USD | €101.78B 117.49B USD | 10.81 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.79 11.31 USD |
+1.39
|
€97.19B 112.19B USD | €18.04M 20.83M USD | €9.69 11.18 USD | €9.86 11.38 USD | €97.19B 112.19B USD | 25.77 | €0.38 0.44 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.22 26.8 USD |
-2.25
|
€68.03B 78.53B USD | €15.72M 18.14M USD | €22.71 26.21 USD | €23.37 26.98 USD | €68.03B 78.53B USD | 23.21 | €1.00 1.15 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.17 47.52 USD |
+1.13
|
€61.59B 71.09B USD | €2.11M 2.43M USD | €40.91 47.22 USD | €41.57 47.99 USD | €61.59B 71.09B USD | 15.30 | €2.69 3.11 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€306.85 354.21 USD |
-1.11
|
€54.03B 62.37B USD | €598.14K 690.45K USD | €305.10 352.19 USD | €318.50 367.66 USD | €54.03B 62.37B USD | 34.09 | €9.00 10.39 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€143.90 166.11 USD |
+0.66
|
€42.05B 48.54B USD | €921.31K 1.06M USD | €141.30 163.11 USD | €145.50 167.96 USD | €42.05B 48.54B USD | 30.61 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.23 32.59 USD |
+3.18
|
€36.51B 42.15B USD | €6.53M 7.53M USD | €27.51 31.76 USD | €28.23 32.59 USD | €36.51B 42.15B USD | 15.01 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.72 12.37 USD |
+3.94
|
€32.56B 37.58B USD | €38.67M 44.64M USD | €10.51 12.13 USD | €10.78 12.44 USD | €32.56B 37.58B USD | 7.76 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.48 61.73 USD |
-0.43
|
€30.86B 35.62B USD | €2.16M 2.5M USD | €53.06 61.25 USD | €54.43 62.83 USD | €30.86B 35.62B USD | 23.98 | €2.23 2.57 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.12 31.31 USD |
-0.15
|
€27.38B 31.61B USD | €1.61M 1.85M USD | €26.39 30.46 USD | €27.12 31.31 USD | €27.38B 31.61B USD | 16.43 | €1.65 1.9 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.04 15.06 USD |
+2.53
|
€27.18B 31.38B USD | €13.55M 15.64M USD | €12.89 14.88 USD | €13.10 15.12 USD | €27.18B 31.38B USD | 12.54 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.44 16.67 USD |
+2.59
|
€21.73B 25.09B USD | €8.98M 10.37M USD | €14.21 16.4 USD | €14.50 16.73 USD | €21.73B 25.09B USD | 10.46 | €1.38 1.59 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.43 7.42 USD |
+0.53
|
€21.58B 24.92B USD | €5.75M 6.64M USD | €6.35 7.33 USD | €6.43 7.43 USD | €21.58B 24.92B USD | 17.86 | €0.36 0.42 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.77 29.75 USD |
+4.59
|
€20.78B 23.99B USD | €1.28M 1.48M USD | €25.10 28.97 USD | €25.83 29.82 USD | €20.78B 23.99B USD | 17.53 | €1.47 1.7 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.28 11.87 USD |
+0.34
|
€20.63B 23.81B USD | €3.82M 4.41M USD | €10.17 11.74 USD | €10.28 11.87 USD | €20.63B 23.81B USD | 19.39 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.20 27.93 USD |
+4.27
|
€17.36B 20.04B USD | €3.15M 3.64M USD | €23.60 27.24 USD | €24.40 28.17 USD | €17.36B 20.04B USD | 11.92 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€0.79 0.91 USD |
+3.22
|
€16.78B 19.37B USD | €149.48M 172.56M USD | €0.77 0.89 USD | €0.79 0.91 USD | €16.78B 19.37B USD | 78.86 | €0.01 0.01 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€20.59 23.77 USD |
+3.03
|
€15.22B 17.57B USD | €1.86M 2.14M USD | €20.26 23.39 USD | €20.69 23.88 USD | €15.22B 17.57B USD | 11.97 | €1.72 1.99 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€53.86 62.17 USD |
-3.75
|
€14.65B 16.91B USD | €2.21M 2.55M USD | €53.08 61.27 USD | €57.68 66.58 USD | €14.65B 16.91B USD | 23.31 | €2.31 2.67 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.93 25.31 USD |
+3.01
|
€13.42B 15.49B USD | €2.96M 3.41M USD | €21.62 24.96 USD | €22.15 25.57 USD | €13.42B 15.49B USD | 20.68 | €1.06 1.22 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.65 12.29 USD |
-0.05
|
€10.82B 12.49B USD | €2.64M 3.05M USD | €10.60 12.23 USD | €10.73 12.38 USD | €10.82B 12.49B USD | 15.00 | €0.71 0.82 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€50.80 58.64 USD |
-0.2
|
€10.34B 11.93B USD | €253.23K 292.31K USD | €50.75 58.58 USD | €51.15 59.04 USD | €10.34B 11.93B USD | 22.57 | €2.25 2.6 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.99 2.3 USD |
+0.91
|
€9.42B 10.88B USD | €124.76K 144.01K USD | €1.96 2.27 USD | €2.00 2.3 USD | €9.42B 10.88B USD | 66.33 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.72 5.45 USD |
+0.85
|
€9.16B 10.57B USD | €32.72M 37.78M USD | €4.56 5.26 USD | €4.72 5.45 USD | €9.16B 10.57B USD | 31.46 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€46.19 53.32 USD |
+5.67
|
€8.20B 9.46B USD | €800.20K 923.7K USD | €44.28 51.11 USD | €47.02 54.28 USD | €8.20B 9.46B USD | 9.07 | €5.09 5.88 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
+0.4
|
€7.11B 8.21B USD | €6.84M 7.9M USD | €2.26 2.61 USD | €2.29 2.64 USD | €7.11B 8.21B USD | 9.46 | €0.24 0.28 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€60.90 70.3 USD |
+4.37
|
€6.94B 8.01B USD | €569.73K 657.66K USD | €58.55 67.59 USD | €60.90 70.3 USD | €6.94B 8.01B USD | 15.03 | €4.05 4.68 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.31 7.28 USD |
+2.27
|
€6.84B 7.9B USD | €2.34M 2.7M USD | €6.21 7.16 USD | €6.37 7.35 USD | €6.84B 7.9B USD | 12.36 | €0.51 0.59 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.44 6.27 USD |
+0.15
|
€6.52B 7.52B USD | €6.45M 7.45M USD | €5.42 6.26 USD | €5.55 6.4 USD | €6.52B 7.52B USD | 18.74 | €0.29 0.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.58 7.6 USD |
+1.08
|
€5.94B 6.86B USD | €2.72M 3.14M USD | €6.53 7.54 USD | €6.67 7.7 USD | €5.94B 6.86B USD | 17.31 | €0.38 0.44 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.42 98.6 USD |
-1
|
€5.81B 6.71B USD | €511.00K 589.86K USD | €85.42 98.6 USD | €88.82 102.53 USD | €5.81B 6.71B USD | 43.14 | €1.98 2.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.79 4.37 USD |
+0.96
|
€5.60B 6.47B USD | €5.20M 6M USD | €3.76 4.34 USD | €3.80 4.39 USD | €5.60B 6.47B USD | 11.84 | €0.32 0.37 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.46 19 USD |
+6.33
|
€5.59B 6.45B USD | €470.64K 543.28K USD | €15.65 18.07 USD | €16.38 18.91 USD | €5.59B 6.45B USD | 10.48 | €1.57 1.81 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.30 43.06 USD |
+2.3
|
€5.56B 6.42B USD | €159.97K 184.66K USD | €36.62 42.27 USD | €37.58 43.38 USD | €5.56B 6.42B USD | 17.42 | €2.14 2.47 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€61.00 70.41 USD |
+0.49
|
€5.53B 6.39B USD | €50.31K 58.07K USD | €60.70 70.07 USD | €61.70 71.22 USD | €5.53B 6.39B USD | 33.15 | €1.84 2.12 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€75.05 86.63 USD |
+4.24
|
€5.37B 6.2B USD | €60.10K 69.38K USD | €73.30 84.61 USD | €75.60 87.27 USD | €5.37B 6.2B USD | 23.52 | €3.19 3.68 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.72 42.39 USD |
+3.41
|
€5.21B 6.01B USD | €1.04M 1.2M USD | €36.01 41.57 USD | €36.73 42.4 USD | €5.21B 6.01B USD | 9.71 | €3.78 4.36 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€22.62 26.11 USD |
+1.16
|
€4.81B 5.55B USD | €304.45K 351.43K USD | €22.50 25.97 USD | €22.86 26.39 USD | €4.81B 5.55B USD | 12.70 | €1.78 2.05 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.48 13.25 USD |
+1.01
|
€4.11B 4.75B USD | €2.66M 3.07M USD | €11.31 13.06 USD | €11.63 13.42 USD | €4.11B 4.75B USD | 31.88 | €0.36 0.42 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.40 3.92 USD |
+1.65
|
€3.98B 4.6B USD | €13.71M 15.83M USD | €3.37 3.89 USD | €3.46 3.99 USD | €3.98B 4.6B USD | 0 | -€2.81 -3.2 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€100.20 115.66 USD |
+0.96
|
€3.71B 4.28B USD | €116.96K 135.02K USD | €98.55 113.76 USD | €101.20 116.82 USD | €3.71B 4.28B USD | 14.15 | €7.08 8.17 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.90 16.05 USD |
0
|
€3.70B 4.27B USD | €1.41M 1.62M USD | €13.90 16.05 USD | €13.92 16.07 USD | €3.70B 4.27B USD | 36.57 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€35.00 40.4 USD |
+4.42
|
€3.68B 4.25B USD | €340.59K 393.15K USD | €34.34 39.64 USD | €35.28 40.72 USD | €3.68B 4.25B USD | 17.85 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.70 58.52 USD |
+3.68
|
€3.63B 4.19B USD | €70.89K 81.83K USD | €48.46 55.94 USD | €51.35 59.28 USD | €3.63B 4.19B USD | 15.89 | €3.19 3.68 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€11.14 12.86 USD |
+1.36
|
€3.54B 4.09B USD | €398.97K 460.55K USD | €11.06 12.77 USD | €11.33 13.08 USD | €3.54B 4.09B USD | 16.38 | €0.68 0.78 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.76 3.19 USD |
+1.77
|
€3.54B 4.09B USD | €2.85M 3.29M USD | €2.71 3.13 USD | €2.77 3.2 USD | €3.54B 4.09B USD | 12.00 | €0.23 0.27 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€24.06 27.77 USD |
+0.67
|
€3.50B 4.04B USD | €272.17K 314.17K USD | €23.86 27.54 USD | €24.24 27.98 USD | €3.50B 4.04B USD | 32.07 | €0.75 0.87 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€16.81 19.4 USD |
+4.93
|
€3.35B 3.87B USD | €552.48K 637.75K USD | €16.22 18.72 USD | €16.90 19.51 USD | €3.35B 3.87B USD | 28.98 | €0.58 0.67 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.40 33.94 USD |
-1.01
|
€3.31B 3.82B USD | €117.40K 135.52K USD | €29.05 33.53 USD | €30.10 34.75 USD | €3.31B 3.82B USD | 45.23 | €0.65 0.75 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€66.50 76.76 USD |
-2.92
|
€3.31B 3.82B USD | €238.33K 275.11K USD | €66.56 76.83 USD | €69.16 79.83 USD | €3.31B 3.82B USD | 25.18 | €2.64 3.05 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.41 6.24 USD |
+3.64
|
€2.92B 3.37B USD | €1.27M 1.47M USD | €5.26 6.07 USD | €5.45 6.29 USD | €2.92B 3.37B USD | 30.02 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.65 12.29 USD |
+1.62
|
€2.82B 3.26B USD | €1.76M 2.03M USD | €10.42 12.03 USD | €10.65 12.29 USD | €2.82B 3.26B USD | 34.35 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.70 4.28 USD |
+1.76
|
€2.59B 2.99B USD | €335.19K 386.92K USD | €3.66 4.22 USD | €3.75 4.33 USD | €2.59B 2.99B USD | 12.34 | €0.30 0.35 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.45 2.83 USD |
+3.73
|
€2.42B 2.79B USD | €6.69M 7.72M USD | €2.41 2.78 USD | €2.52 2.91 USD | €2.42B 2.79B USD | 9.41 | €0.26 0.3 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.53 17.93 USD |
+8.53
|
€2.42B 2.79B USD | €441.90K 510.1K USD | €14.69 16.96 USD | €15.93 18.39 USD | €2.42B 2.79B USD | 13.16 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.23 8.35 USD |
+2.41
|
€2.35B 2.71B USD | €425.56K 491.23K USD | €7.11 8.21 USD | €7.27 8.39 USD | €2.35B 2.71B USD | 9.15 | €0.79 0.91 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€3.02 3.49 USD |
+1.61
|
€2.11B 2.44B USD | €3.92M 4.53M USD | €3.00 3.46 USD | €3.06 3.53 USD | €2.11B 2.44B USD | 10.07 | €0.30 0.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€37.41 43.18 USD |
-2.65
|
€1.71B 1.98B USD | €2.89M 3.34M USD | €36.89 42.58 USD | €40.97 47.29 USD | €1.71B 1.98B USD | 110.02 | €0.34 0.39 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.53 11 USD |
-0.52
|
€1.58B 1.82B USD | €1.09M 1.26M USD | €9.50 10.97 USD | €9.94 11.47 USD | €1.58B 1.82B USD | 0 | -€0.79 -0.9 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€92.80 107.12 USD |
+1.42
|
€1.56B 1.8B USD | €10.49K 12.11K USD | €91.30 105.39 USD | €94.20 108.74 USD | €1.56B 1.8B USD | 32.00 | €2.90 3.35 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.40 7.39 USD |
+2.73
|
€1.55B 1.79B USD | €741.14K 855.52K USD | €6.25 7.21 USD | €6.36 7.34 USD | €1.55B 1.79B USD | 33.68 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.26 10.69 USD |
+2.66
|
€1.51B 1.74B USD | €304.98K 352.05K USD | €9.11 10.52 USD | €9.32 10.76 USD | €1.51B 1.74B USD | 27.23 | €0.34 0.39 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.61 6.48 USD |
+1.63
|
€1.51B 1.74B USD | €226.32K 261.25K USD | €5.54 6.4 USD | €5.61 6.48 USD | €1.51B 1.74B USD | 17.00 | €0.33 0.38 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€67.70 78.15 USD |
+1.65
|
€1.50B 1.74B USD | €19.39K 22.38K USD | €66.70 76.99 USD | €68.50 79.07 USD | €1.50B 1.74B USD | 36.01 | €1.88 2.17 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€98.80 114.05 USD |
+0.82
|
€1.49B 1.72B USD | €19.91K 22.98K USD | €98.30 113.47 USD | €101.40 117.05 USD | €1.49B 1.72B USD | 23.03 | €4.29 4.95 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€11.14 12.86 USD |
+5.89
|
€1.46B 1.69B USD | €224.99K 259.71K USD | €10.60 12.24 USD | €11.14 12.86 USD | €1.46B 1.69B USD | 11.36 | €0.98 1.13 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.50 57.14 USD |
0
|
€1.42B 1.64B USD | €36.61K 42.26K USD | €49.50 57.14 USD | €51.60 59.56 USD | €1.42B 1.64B USD | 23.13 | €2.14 2.47 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.56 43.36 USD |
+1.51
|
€1.33B 1.53B USD | €29.64K 34.21K USD | €37.08 42.8 USD | €38.22 44.12 USD | €1.33B 1.53B USD | 12.31 | €3.05 3.52 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.46 19 USD |
-1.44
|
€1.32B 1.52B USD | €49.89K 57.59K USD | €16.46 19 USD | €17.09 19.73 USD | €1.32B 1.52B USD | 24.56 | €0.67 0.77 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.30 40.75 USD |
+0.86
|
€1.32B 1.52B USD | €29.82K 34.42K USD | €35.00 40.4 USD | €35.75 41.27 USD | €1.32B 1.52B USD | 34.27 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.34 24.63 USD |
+1.81
|
€1.30B 1.5B USD | €486.12K 561.15K USD | €21.06 24.31 USD | €21.78 25.14 USD | €1.30B 1.5B USD | 4.00 | €5.33 6.15 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €17.72K 20.45K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.25 33.76 USD |
+2.45
|
€1.23B 1.42B USD | €38.27K 44.17K USD | €28.60 33.01 USD | €29.30 33.82 USD | €1.23B 1.42B USD | 22.15 | €1.32 1.52 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.35 25.8 USD |
-0.22
|
€1.20B 1.38B USD | €14.30K 16.51K USD | €22.20 25.63 USD | €22.65 26.15 USD | €1.20B 1.38B USD | 12.84 | €1.74 2.01 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.22 3.72 USD |
+3.4
|
€1.18B 1.37B USD | €1.07M 1.24M USD | €3.15 3.64 USD | €3.29 3.8 USD | €1.18B 1.37B USD | 8.94 | €0.36 0.42 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.34 14.24 USD |
+0.82
|
€1.16B 1.34B USD | €23.36K 26.96K USD | €12.24 14.13 USD | €12.44 14.36 USD | €1.16B 1.34B USD | 24.19 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.52 10.99 USD |
+5.19
|
€1.14B 1.32B USD | €59.61K 68.81K USD | €9.19 10.61 USD | €9.65 11.14 USD | €1.14B 1.32B USD | 7.73 | €1.23 1.42 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€22.65 26.15 USD |
+0.44
|
€911.62M 1.05B USD | €11.57K 13.36K USD | €22.30 25.74 USD | €22.80 26.32 USD | €911.62M 1.05B USD | 3.97 | €5.70 6.58 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.57 8.74 USD |
+0.07
|
€900.59M 1.04B USD | €362.43K 418.36K USD | €7.29 8.42 USD | €7.63 8.81 USD | €900.59M 1.04B USD | 10.66 | €0.71 0.82 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.15 2.48 USD |
+1.89
|
€897.46M 1.04B USD | €1.82M 2.1M USD | €2.13 2.46 USD | €2.22 2.56 USD | €897.46M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€91.60 105.74 USD |
-1.08
|
€877.09M 1.01B USD | €13.91K 16.05K USD | €90.50 104.47 USD | €94.00 108.51 USD | €877.09M 1.01B USD | 41.63 | €2.20 2.54 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.27 4.93 USD |
+1.3
|
€800.46M 923.99M USD | €86.44K 99.78K USD | €4.25 4.9 USD | €4.30 4.96 USD | €800.46M 923.99M USD | 42.70 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€26.40 30.47 USD |
+4.35
|
€758.65M 875.74M USD | €62.42K 72.06K USD | €25.00 28.86 USD | €26.50 30.59 USD | €758.65M 875.74M USD | 31.05 | €0.85 0.98 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.54 17.94 USD |
-0.06
|
€713.16M 823.22M USD | €9.17K 10.58K USD | €15.54 17.94 USD | €15.70 18.12 USD | €713.16M 823.22M USD | 0 | -€1.36 -1.5 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.92 9.14 USD |
+8.34
|
€699.06M 806.95M USD | €565.03K 652.23K USD | €7.38 8.52 USD | €7.95 9.18 USD | €699.06M 806.95M USD | 25.54 | €0.31 0.36 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.76 2.03 USD |
+1.15
|
€692.62M 799.51M USD | €898.33K 1.04M USD | €1.75 2.01 USD | €1.81 2.09 USD | €692.62M 799.51M USD | 14.67 | €0.12 0.14 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€3.04 3.51 USD |
+0.83
|
€657.97M 759.52M USD | €154.75K 178.63K USD | €3.00 3.46 USD | €3.06 3.53 USD | €657.97M 759.52M USD | 7.79 | €0.39 0.45 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.43 17.81 USD |
+0.39
|
€635.15M 733.17M USD | €101.65K 117.34K USD | €15.34 17.71 USD | €15.70 18.12 USD | €635.15M 733.17M USD | 1.96 | €7.86 9.07 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.39 9.68 USD |
+1.57
|
€599.08M 691.54M USD | €122.61K 141.53K USD | €8.32 9.6 USD | €8.66 10 USD | €599.08M 691.54M USD | 7.35 | €1.14 1.32 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.69 1.95 USD |
+2.48
|
€596.09M 688.09M USD | €940.73K 1.09M USD | €1.65 1.91 USD | €1.71 1.97 USD | €596.09M 688.09M USD | 18.80 | €0.09 0.1 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.69 0.8 USD |
+1.02
|
€594.66M 686.44M USD | €351.47K 405.72K USD | €0.68 0.78 USD | €0.69 0.8 USD | €594.66M 686.44M USD | 13.83 | €0.05 0.06 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.41 USD |
+0.72
|
€541.61M 625.2M USD | €508.86K 587.39K USD | €2.08 2.4 USD | €2.12 2.44 USD | €541.61M 625.2M USD | 11.00 | €0.19 0.22 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.85 3.29 USD |
+2.96
|
€538.74M 621.89M USD | €7.05M 8.13M USD | €2.79 3.22 USD | €2.89 3.34 USD | €538.74M 621.89M USD | 10.96 | €0.26 0.3 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
-0.95
|
€487.89M 563.19M USD | €138.63K 160.03K USD | €0.94 1.09 USD | €0.96 1.11 USD | €487.89M 563.19M USD | 8.57 | €0.11 0.13 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.41 5.09 USD |
+3.52
|
€486.61M 561.71M USD | €84.63K 97.69K USD | €4.26 4.91 USD | €4.43 5.11 USD | €486.61M 561.71M USD | 13.36 | €0.33 0.38 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
+0.37
|
€473.25M 546.28M USD | €16.50K 19.05K USD | €5.30 6.12 USD | €5.38 6.21 USD | €473.25M 546.28M USD | 22.33 | €0.24 0.28 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.18 10.6 USD |
+2.91
|
€464.49M 536.18M USD | €254.01K 293.21K USD | €8.93 10.31 USD | €9.22 10.64 USD | €464.49M 536.18M USD | 27.81 | €0.33 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}