国家/地区：意大利，交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (1714)
- {{country.name}}
- 所有国家
- 意大利 (1714)
Milan (1714)
- {{item.name}}
- 所有交流
- Milan (1714)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (6)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (19)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (7)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (18)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | €66.40 72.58 USD |
+1.22
|
€101.37B 110.81B USD | €1.67M 1.83M USD | €65.70 71.82 USD | €66.42 72.61 USD | €101.37B 110.81B USD | 10.04 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.82 6.36 USD |
+0.81
|
€101.12B 110.54B USD | €38.67M 42.28M USD | €5.77 6.3 USD | €5.87 6.41 USD | €101.12B 110.54B USD | 10.97 | €0.53 0.58 USD | |
| Enel SpA ENEL.MI | €8.96 9.79 USD |
+0.6
|
€90.23B 98.64B USD | €5.39M 5.89M USD | €8.88 9.71 USD | €8.96 9.79 USD | €90.23B 98.64B USD | 14.92 | €0.60 0.66 USD | |
| Ferrari N.V. RACE.MI | €359.70 393.2 USD |
+0.81
|
€63.87B 69.82B USD | €196.98K 215.33K USD | €355.40 388.5 USD | €360.90 394.51 USD | €63.87B 69.82B USD | 40.14 | €8.96 9.79 USD | |
| Assicurazioni Generali S.p.A. G.MI | €33.47 36.59 USD |
+1.3
|
€50.85B 55.59B USD | €698.01K 763.02K USD | €33.03 36.11 USD | €33.50 36.62 USD | €50.85B 55.59B USD | 13.22 | €2.53 2.77 USD | |
| Eni S.p.A. ENI.MI | €16.27 17.78 USD |
+0.72
|
€48.48B 52.99B USD | €4.25M 4.64M USD | €16.15 17.65 USD | €16.27 17.79 USD | €48.48B 52.99B USD | 19.83 | €0.82 0.9 USD | |
| Leonardo S.p.a. LDO.MI | €49.37 53.97 USD |
-2.81
|
€28.53B 31.19B USD | €1.81M 1.98M USD | €49.25 53.84 USD | €50.40 55.09 USD | €28.53B 31.19B USD | 24.68 | €2.00 2.19 USD | |
| Poste Italiane S.p.A. PST.MI | €21.13 23.1 USD |
+0.86
|
€27.34B 29.89B USD | €623.82K 681.92K USD | €20.87 22.81 USD | €21.14 23.11 USD | €27.34B 29.89B USD | 12.80 | €1.65 1.8 USD | |
| Prysmian S.p.A. PRY.MI | €83.96 91.78 USD |
+0.48
|
€25.88B 28.29B USD | €211.87K 231.6K USD | €83.04 90.77 USD | €84.92 92.83 USD | €25.88B 28.29B USD | 20.47 | €4.10 4.48 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.44 9.22 USD |
+3.12
|
€25.63B 28.02B USD | €26.90M 29.4M USD | €8.24 9.01 USD | €8.47 9.25 USD | €25.63B 28.02B USD | 6.29 | €1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | €10.82 11.82 USD |
+0.84
|
€21.24B 23.21B USD | €6.72M 7.35M USD | €10.75 11.75 USD | €10.98 12 USD | €21.24B 23.21B USD | 9.57 | €1.13 1.24 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.28 14.51 USD |
+0.64
|
€19.96B 21.82B USD | €4.20M 4.59M USD | €13.19 14.41 USD | €13.37 14.61 USD | €19.96B 21.82B USD | 8.40 | €1.58 1.73 USD | |
| Snam S.p.A. SRG.MI | €5.66 6.18 USD |
+0.28
|
€18.97B 20.74B USD | €1.21M 1.32M USD | €5.62 6.15 USD | €5.66 6.19 USD | €18.97B 20.74B USD | 14.14 | €0.40 0.44 USD | |
| Tenaris S.A. TEN.MI | €17.71 19.35 USD |
+0.45
|
€18.39B 20.11B USD | €227.54K 248.73K USD | €17.63 19.27 USD | €17.75 19.4 USD | €18.39B 20.11B USD | 10.99 | €1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | €9.04 9.88 USD |
+0.53
|
€18.14B 19.82B USD | €953.76K 1.04M USD | €9.02 9.86 USD | €9.08 9.92 USD | €18.14B 19.82B USD | 17.38 | €0.52 0.57 USD | |
| Moncler S.p.A. MONC.MI | €57.94 63.34 USD |
+2.69
|
€15.74B 17.2B USD | €501.23K 547.91K USD | €56.72 62 USD | €58.22 63.64 USD | €15.74B 17.2B USD | 25.63 | €2.26 2.47 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.36 18.97 USD |
+0.81
|
€14.00B 15.3B USD | €988.51K 1.08M USD | €17.08 18.67 USD | €17.46 19.08 USD | €14.00B 15.3B USD | 10.64 | €1.63 1.78 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €18.88 20.64 USD |
+1.29
|
€13.96B 15.26B USD | €797.34K 871.6K USD | €18.64 20.38 USD | €19.09 20.87 USD | €13.96B 15.26B USD | 12.02 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.16 20.94 USD |
+0.03
|
€13.70B 14.98B USD | €772.26K 844.19K USD | €18.93 20.69 USD | €19.27 21.06 USD | €13.70B 14.98B USD | 11.89 | €1.61 1.76 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.51 23.51 USD |
+0.8
|
€13.15B 14.38B USD | €657.22K 718.43K USD | €21.28 23.26 USD | €21.65 23.67 USD | €13.15B 14.38B USD | 20.10 | €1.07 1.17 USD | |
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
0
|
€11.86B 12.97B USD | €18.71K 20.46K USD | €2.49 2.72 USD | €2.53 2.77 USD | €11.86B 12.97B USD | 62.75 | €0.04 0.04 USD | |
| Telecom Italia S.p.A. TIT.MI | €0.49 0.54 USD |
-0.18
|
€11.24B 12.29B USD | €93.35M 102.04M USD | €0.48 0.53 USD | €0.49 0.54 USD | €11.24B 12.29B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | €0.55 0.6 USD |
-1.15
|
€11.13B 12.17B USD | €10.99M 12.01M USD | €0.54 0.59 USD | €0.56 0.61 USD | €11.13B 12.17B USD | 0 | -€0.03 -0.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €51.20 55.97 USD |
+1.69
|
€10.70B 11.7B USD | €68.37K 74.74K USD | €49.94 54.59 USD | €51.35 56.13 USD | €10.70B 11.7B USD | 26.25 | €1.95 2.13 USD | |
| Italgas S.p.A. IG.MI | €9.42 10.3 USD |
+0.53
|
€9.56B 10.45B USD | €566.83K 619.63K USD | €9.35 10.22 USD | €9.44 10.31 USD | €9.56B 10.45B USD | 14.05 | €0.67 0.73 USD | |
| Buzzi S.p.A. BZU.MI | €51.10 55.86 USD |
+0.89
|
€9.52B 10.41B USD | €161.80K 176.87K USD | €50.70 55.42 USD | €52.00 56.84 USD | €9.52B 10.41B USD | 10.24 | €4.99 5.45 USD | |
| A2A S.p.A. A2A.MI | €2.71 2.96 USD |
+0.37
|
€8.47B 9.25B USD | €3.69M 4.04M USD | €2.69 2.94 USD | €2.74 3 USD | €8.47B 9.25B USD | 10.40 | €0.26 0.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €8.49 9.28 USD |
-10.07
|
€7.73B 8.45B USD | €5.71M 6.24M USD | €8.44 9.23 USD | €8.77 9.59 USD | €7.73B 8.45B USD | 21.76 | €0.39 0.43 USD | |
| Davide Campari-Milano N.V. CPR.MI | €5.92 6.48 USD |
+1.89
|
€7.37B 8.06B USD | €3.16M 3.45M USD | €5.83 6.38 USD | €5.93 6.48 USD | €7.37B 8.06B USD | 39.49 | €0.15 0.16 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.39 16.82 USD |
+0.59
|
€6.92B 7.57B USD | €750.17K 820.04K USD | €15.32 16.75 USD | €15.61 17.06 USD | €6.92B 7.57B USD | 10.53 | €1.46 1.6 USD | |
| Fincantieri S.p.A. FCT.MI | €19.78 21.62 USD |
-4.54
|
€6.88B 7.52B USD | €893.13K 976.31K USD | €19.74 21.58 USD | €20.70 22.63 USD | €6.88B 7.52B USD | 49.45 | €0.40 0.44 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €90.00 98.38 USD |
+3.09
|
€6.14B 6.71B USD | €245.39K 268.25K USD | €87.74 95.91 USD | €90.04 98.43 USD | €6.14B 6.71B USD | 46.39 | €1.94 2.12 USD | |
| Pirelli & C. S.p.A. PIRC.MI | €6.13 6.71 USD |
+0.13
|
€6.13B 6.71B USD | €531.89K 581.42K USD | €6.11 6.68 USD | €6.17 6.75 USD | €6.13B 6.71B USD | 12.26 | €0.50 0.55 USD | |
| Banca Generali S.p.A. BGN.MI | €52.75 57.66 USD |
+0.19
|
€6.01B 6.57B USD | €121.80K 133.14K USD | €52.50 57.39 USD | €53.25 58.21 USD | €6.01B 6.57B USD | 14.77 | €3.57 3.9 USD | |
| Hera S.p.A. HER.MI | €4.02 4.39 USD |
+0.2
|
€5.89B 6.44B USD | €957.99K 1.05M USD | €3.99 4.36 USD | €4.03 4.4 USD | €5.89B 6.44B USD | 11.47 | €0.35 0.38 USD | |
| Nexi S.p.A. NEXI.MI | €4.09 4.47 USD |
+1.54
|
€5.42B 5.93B USD | €4.72M 5.16M USD | €4.01 4.38 USD | €4.10 4.48 USD | €5.42B 5.93B USD | 17.76 | €0.23 0.25 USD | |
| Azimut Holding S.p.A. AZM.MI | €36.09 39.45 USD |
+0.78
|
€5.13B 5.61B USD | €270.00K 295.14K USD | €35.84 39.18 USD | €36.38 39.77 USD | €5.13B 5.61B USD | 9.91 | €3.64 3.98 USD | |
| Credito Emiliano S.p.A. CE.MI | €14.64 16 USD |
+1.95
|
€5.00B 5.47B USD | €191.02K 208.81K USD | €14.38 15.72 USD | €14.84 16.22 USD | €5.00B 5.47B USD | 7.78 | €1.88 2.06 USD | |
| Iveco Group N.V. IVG.MI | €18.43 20.15 USD |
-0.08
|
€4.91B 5.37B USD | €202.95K 221.85K USD | €18.42 20.14 USD | €18.47 20.18 USD | €4.91B 5.37B USD | 14.06 | €1.31 1.43 USD | |
| Interpump Group S.p.A. IP.MI | €43.50 47.55 USD |
+0.65
|
€4.78B 5.23B USD | €49.11K 53.68K USD | €43.30 47.33 USD | €43.68 47.75 USD | €4.78B 5.23B USD | 21.64 | €2.01 2.2 USD | |
| De'Longhi S.p.A. DLG.MI | €30.44 33.28 USD |
-0.39
|
€4.70B 5.14B USD | €39.86K 43.58K USD | €30.30 33.12 USD | €30.60 33.45 USD | €4.70B 5.14B USD | 14.29 | €2.13 2.33 USD | |
| SOL S.p.A. SOL.MI | €49.50 54.11 USD |
+1.02
|
€4.65B 5.09B USD | €8.08K 8.83K USD | €49.15 53.73 USD | €49.75 54.38 USD | €4.65B 5.09B USD | 28.61 | €1.73 1.89 USD | |
| Reply S.p.A. REY.MI | €117.60 128.55 USD |
+1.2
|
€4.59B 5.01B USD | €13.52K 14.78K USD | €116.70 127.57 USD | €118.00 128.99 USD | €4.59B 5.01B USD | 18.66 | €6.30 6.89 USD | |
| ACEA S.p.A. ACE.MI | €21.10 23.07 USD |
0
|
€4.48B 4.9B USD | €18.09K 19.77K USD | €21.04 23 USD | €21.28 23.26 USD | €4.48B 4.9B USD | 11.85 | €1.78 1.95 USD | |
| Saipem SpA SPM.MI | €2.27 2.48 USD |
+1.34
|
€4.47B 4.89B USD | €13.91M 15.2M USD | €2.23 2.44 USD | €2.27 2.48 USD | €4.47B 4.89B USD | 14.15 | €0.16 0.17 USD | |
| DiaSorin S.p.A. DIA.MI | €60.42 66.05 USD |
+2.41
|
€4.24B 4.63B USD | €151.14K 165.21K USD | €59.14 64.65 USD | €60.46 66.09 USD | €4.24B 4.63B USD | 17.41 | €3.47 3.79 USD | |
| Webuild S.p.A. WBD.MI | €3.28 3.58 USD |
-0.49
|
€3.46B 3.79B USD | €817.79K 893.96K USD | €3.27 3.57 USD | €3.32 3.63 USD | €3.46B 3.79B USD | 13.10 | €0.25 0.27 USD | |
| Amplifon S.p.A. AMP.MI | €14.21 15.53 USD |
+0.82
|
€3.28B 3.59B USD | €362.88K 396.67K USD | €14.09 15.4 USD | €14.26 15.59 USD | €3.28B 3.59B USD | 27.85 | €0.51 0.56 USD | |
| Iren SpA IRE.MI | €2.53 2.77 USD |
-0.08
|
€3.28B 3.58B USD | €445.95K 487.49K USD | €2.52 2.75 USD | €2.55 2.79 USD | €3.28B 3.58B USD | 10.55 | €0.24 0.26 USD | |
| ERG S.p.A. ERG.MI | €22.40 24.49 USD |
0
|
€3.26B 3.56B USD | €94.40K 103.19K USD | €22.30 24.38 USD | €22.54 24.64 USD | €3.26B 3.56B USD | 23.09 | €0.97 1.06 USD | |
| Technogym S.p.A. TGYM.MI | €15.96 17.45 USD |
+0.57
|
€3.18B 3.47B USD | €63.17K 69.06K USD | €15.89 17.37 USD | €16.05 17.54 USD | €3.18B 3.47B USD | 32.57 | €0.49 0.54 USD | |
| Brembo N.V. BRE.MI | €9.81 10.72 USD |
-0.51
|
€3.12B 3.41B USD | €215.46K 235.53K USD | €9.77 10.68 USD | €9.90 10.82 USD | €3.12B 3.41B USD | 13.81 | €0.71 0.78 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.58 35.61 USD |
-0.12
|
€2.87B 3.14B USD | €18.79K 20.54K USD | €32.36 35.37 USD | €32.74 35.79 USD | €2.87B 3.14B USD | 10.68 | €3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €45.85 50.12 USD |
-0.65
|
€2.86B 3.12B USD | €14.39K 15.73K USD | €45.60 49.85 USD | €46.60 50.94 USD | €2.86B 3.12B USD | 15.03 | €3.05 3.33 USD | |
| Cementir Holding N.V. CEM.MI | €15.64 17.1 USD |
+3.44
|
€2.57B 2.81B USD | €116.65K 127.51K USD | €15.18 16.59 USD | €15.86 17.34 USD | €2.57B 2.81B USD | 14.75 | €1.06 1.16 USD | |
| Carel Industries S.p.A. CRL.MI | €21.60 23.61 USD |
+0.93
|
€2.56B 2.8B USD | €124.53K 136.13K USD | €21.25 23.23 USD | €21.80 23.83 USD | €2.56B 2.8B USD | 39.27 | €0.55 0.6 USD | |
| ENAV S.p.A. ENAV.MI | €4.47 4.89 USD |
+0.77
|
€2.47B 2.7B USD | €156.04K 170.58K USD | €4.46 4.87 USD | €4.51 4.93 USD | €2.47B 2.7B USD | 22.35 | €0.20 0.22 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | €3.07 3.36 USD |
+1.79
|
€2.41B 2.64B USD | €1.15M 1.26M USD | €3.01 3.29 USD | €3.09 3.37 USD | €2.41B 2.64B USD | 10.97 | €0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | €4.02 4.39 USD |
+1.26
|
€2.40B 2.62B USD | €189.36K 206.99K USD | €3.96 4.33 USD | €4.03 4.4 USD | €2.40B 2.62B USD | 14.35 | €0.28 0.31 USD | |
| BFF Bank S.p.A. BFF.MI | €11.31 12.36 USD |
+2.63
|
€2.13B 2.33B USD | €584.78K 639.24K USD | €11.17 12.21 USD | €11.55 12.63 USD | €2.13B 2.33B USD | 17.67 | €0.64 0.7 USD | |
| Anima Holding SpA ANIM.MI | €6.08 6.64 USD |
+1.93
|
€2.04B 2.22B USD | €163.01K 178.19K USD | €5.95 6.5 USD | €6.09 6.66 USD | €2.04B 2.22B USD | 7.68 | €0.79 0.86 USD | |
| Moltiply Group S.p.A. MOL.MI | €42.45 46.4 USD |
-0.59
|
€1.80B 1.97B USD | €4.62K 5.05K USD | €42.20 46.13 USD | €43.10 47.11 USD | €1.80B 1.97B USD | 37.56 | €1.13 1.24 USD | |
| Rai Way S.p.A. RWAY.MI | €5.81 6.35 USD |
-0.51
|
€1.59B 1.73B USD | €185.34K 202.6K USD | €5.80 6.34 USD | €5.86 6.41 USD | €1.59B 1.73B USD | 17.60 | €0.33 0.36 USD | |
| Banca IFIS S.p.A. IF.MI | €24.88 27.2 USD |
+8.27
|
€1.53B 1.67B USD | €1.06M 1.16M USD | €23.12 25.27 USD | €25.02 27.35 USD | €1.53B 1.67B USD | 8.43 | €2.95 3.22 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.57 9.37 USD |
+0.71
|
€1.41B 1.54B USD | €121.42K 132.73K USD | €8.52 9.31 USD | €8.64 9.44 USD | €1.41B 1.54B USD | 18.23 | €0.47 0.51 USD | |
| Italmobiliare S.p.A. ITM.MI | €32.15 35.14 USD |
+0.78
|
€1.38B 1.51B USD | €13.43K 14.68K USD | €32.05 35.03 USD | €32.40 35.42 USD | €1.38B 1.51B USD | 40.69 | €0.79 0.86 USD | |
| Ariston Holding N.V. ARIS.MI | €3.67 4.01 USD |
+0.27
|
€1.33B 1.45B USD | €77.55K 84.77K USD | €3.64 3.98 USD | €3.73 4.08 USD | €1.33B 1.45B USD | 14.09 | €0.26 0.28 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.66 8.37 USD |
+1.12
|
€1.27B 1.39B USD | €276.97K 302.76K USD | €7.58 8.29 USD | €7.69 8.41 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | |
| SeSa S.p.A. SES.MI | €80.20 87.67 USD |
+1.07
|
€1.24B 1.35B USD | €32.50K 35.52K USD | €77.10 84.28 USD | €81.25 88.82 USD | €1.24B 1.35B USD | 27.00 | €2.97 3.25 USD | |
| Sanlorenzo S.p.A. SL.MI | €29.80 32.58 USD |
-0.67
|
€1.19B 1.3B USD | €174.01K 190.22K USD | €28.50 31.15 USD | €30.30 33.12 USD | €1.19B 1.3B USD | 10.00 | €2.98 3.26 USD | |
| Intercos S.p.A. ICOS.MI | €11.40 12.46 USD |
+2.15
|
€1.16B 1.27B USD | €76.92K 84.09K USD | €11.12 12.16 USD | €11.46 12.53 USD | €1.16B 1.27B USD | 22.80 | €0.50 0.55 USD | |
| B.F. S.p.A. BFG.MI | €4.33 4.73 USD |
0
|
€1.13B 1.24B USD | €810.00 885.44 USD | €4.30 4.7 USD | €4.33 4.73 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | |
| Caltagirone SpA CALT.MI | €9.22 10.08 USD |
+1.32
|
€1.11B 1.21B USD | €29.54K 32.29K USD | €9.14 9.99 USD | €9.24 10.1 USD | €1.11B 1.21B USD | 8.38 | €1.10 1.2 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €18.86 20.62 USD |
-0.74
|
€1.09B 1.19B USD | €12.02K 13.14K USD | €18.56 20.29 USD | €19.18 20.97 USD | €1.09B 1.19B USD | 12.08 | €1.56 1.71 USD | |
| OVS S.p.A. OVS.MI | €4.38 4.79 USD |
+1.77
|
€1.08B 1.19B USD | €345.87K 378.08K USD | €4.33 4.73 USD | €4.41 4.82 USD | €1.08B 1.19B USD | 23.05 | €0.19 0.21 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.25 9.02 USD |
+3.77
|
€1.08B 1.19B USD | €314.61K 343.91K USD | €7.87 8.6 USD | €8.38 9.16 USD | €1.08B 1.19B USD | 9.48 | €0.87 0.95 USD | |
| Comer Industries S.p.A. COM.MI | €37.00 40.45 USD |
+1.37
|
€1.07B 1.17B USD | €1.32K 1.44K USD | €36.50 39.9 USD | €37.10 40.56 USD | €1.07B 1.17B USD | 17.78 | €2.08 2.27 USD | |
| Cembre S.p.A. CMB.MI | €60.60 66.24 USD |
-0.16
|
€1.06B 1.16B USD | €6.88K 7.52K USD | €60.30 65.92 USD | €61.50 67.23 USD | €1.06B 1.16B USD | 23.04 | €2.63 2.87 USD | |
| Juventus Football Club S.p.A. JUVE.MI | €2.67 2.92 USD |
+0.23
|
€1.04B 1.14B USD | €125.95K 137.68K USD | €2.67 2.91 USD | €2.70 2.95 USD | €1.04B 1.14B USD | 0 | -€0.21 -0.2 USD | |
| Avio S.p.A. AVIO.MI | €29.60 32.36 USD |
+1.37
|
€996.28M 1.09B USD | €1.20M 1.31M USD | €28.15 30.77 USD | €30.25 33.07 USD | €996.28M 1.09B USD | 118.40 | €0.25 0.27 USD | |
| Philogen S.p.A. PHIL.MI | €24.10 26.34 USD |
-0.41
|
€994.00M 1.09B USD | €3.95K 4.31K USD | €24.00 26.24 USD | €24.30 26.56 USD | €994.00M 1.09B USD | 21.14 | €1.14 1.25 USD | |
| EL.En. S.p.A. ELN.MI | €11.08 12.11 USD |
+1.65
|
€923.19M 1.01B USD | €23.63K 25.83K USD | €10.87 11.88 USD | €11.08 12.11 USD | €923.19M 1.01B USD | 16.78 | €0.66 0.72 USD | |
| NewPrinces S.p.A. NWL.MI | €19.58 21.4 USD |
-1.61
|
€835.65M 913.48M USD | €80.71K 88.22K USD | €19.42 21.23 USD | €19.94 21.8 USD | €835.65M 913.48M USD | 5.03 | €3.89 4.25 USD | |
| LU-VE S.p.A. LUVE.MI | €36.85 40.28 USD |
+0.55
|
€818.30M 894.52M USD | €4.11K 4.49K USD | €36.65 40.06 USD | €37.25 40.72 USD | €818.30M 894.52M USD | 26.32 | €1.40 1.53 USD | |
| GVS S.p.A. GVS.MI | €4.25 4.64 USD |
-0.82
|
€798.21M 872.55M USD | €67.14K 73.4K USD | €4.24 4.63 USD | €4.35 4.76 USD | €798.21M 872.55M USD | 47.16 | €0.09 0.1 USD | |
| Ascopiave S.p.A. ASC.MI | €3.33 3.64 USD |
-1.48
|
€746.23M 815.73M USD | €74.80K 81.77K USD | €3.32 3.63 USD | €3.39 3.71 USD | €746.23M 815.73M USD | 8.32 | €0.40 0.44 USD | |
| Safilo Group S.p.A. SFL.MI | €1.85 2.02 USD |
+1.43
|
€726.35M 793.99M USD | €720.31K 787.4K USD | €1.82 1.99 USD | €1.88 2.06 USD | €726.35M 793.99M USD | 16.78 | €0.11 0.12 USD | |
| Tinexta S.p.A. TNXT.MI | €14.78 16.16 USD |
+0.48
|
€682.89M 746.49M USD | €56.57K 61.83K USD | €14.71 16.08 USD | €14.78 16.16 USD | €682.89M 746.49M USD | 39.94 | €0.37 0.4 USD | |
| Piaggio & C. SpA PIA.MI | €1.80 1.97 USD |
-2.07
|
€681.14M 744.58M USD | €962.17K 1.05M USD | €1.80 1.97 USD | €1.87 2.04 USD | €681.14M 744.58M USD | 18.01 | €0.10 0.11 USD | |
| Zignago Vetro S.p.A. ZV.MI | €7.33 8.01 USD |
+1.66
|
€673.90M 736.67M USD | €74.36K 81.29K USD | €7.21 7.88 USD | €7.34 8.02 USD | €673.90M 736.67M USD | 18.79 | €0.39 0.43 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.34 5.84 USD |
+1.33
|
€635.29M 694.46M USD | €337.65K 369.1K USD | €5.24 5.73 USD | €5.39 5.89 USD | €635.29M 694.46M USD | 8.34 | €0.64 0.7 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.75 USD |
+1.18
|
€607.13M 663.67M USD | €211.11K 230.77K USD | €0.67 0.73 USD | €0.69 0.75 USD | €607.13M 663.67M USD | 6.25 | €0.11 0.12 USD | |
| MARR S.p.A. MARR.MI | €9.08 9.93 USD |
+0.11
|
€588.74M 643.57M USD | €34.80K 38.04K USD | €9.05 9.89 USD | €9.14 9.99 USD | €588.74M 643.57M USD | 15.38 | €0.59 0.64 USD | |
| Fiera Milano S.p.A. FM.MI | €7.88 8.61 USD |
+1.55
|
€566.05M 618.76M USD | €62.88K 68.73K USD | €7.73 8.45 USD | €8.01 8.76 USD | €566.05M 618.76M USD | 29.18 | €0.27 0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.09 2.28 USD |
0
|
€543.55M 594.18M USD | €88.84K 97.11K USD | €2.06 2.25 USD | €2.10 2.29 USD | €543.55M 594.18M USD | 9.47 | €0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.05 1.15 USD |
-0.19
|
€542.22M 592.72M USD | €125.41K 137.08K USD | €1.04 1.14 USD | €1.06 1.16 USD | €542.22M 592.72M USD | 8.73 | €0.12 0.13 USD | |
| doValue S.p.A. DOV.MI | €2.57 2.81 USD |
0
|
€513.20M 561M USD | €486.62K 531.94K USD | €2.56 2.79 USD | €2.62 2.86 USD | €513.20M 561M USD | 0 | -€0.29 -0.3 USD | |
| GPI S.p.A. GPI.MI | €17.66 19.3 USD |
-0.23
|
€510.17M 557.69M USD | €37.05K 40.5K USD | €17.60 19.24 USD | €17.80 19.46 USD | €510.17M 557.69M USD | 32.10 | €0.55 0.6 USD | |
| REVO Insurance S.p.A. REVO.MI | €17.00 18.58 USD |
-1.16
|
€506.70M 553.9M USD | €17.59K 19.23K USD | €16.84 18.41 USD | €17.40 19.02 USD | €506.70M 553.9M USD | 24.28 | €0.70 0.77 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.54 10.43 USD |
+1.27
|
€489.39M 534.97M USD | €75.11K 82.11K USD | €9.39 10.26 USD | €9.58 10.47 USD | €489.39M 534.97M USD | 7.88 | €1.21 1.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}