交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 意大利 (1714)
Milan (1714)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (23)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (9)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (19)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.98 5.44 USD |
+0.03
|
$88.47B 96.71B USD | $72.75M 79.52M USD | $4.93 5.39 USD | $4.98 5.45 USD | $88.47B 96.71B USD | 9.95 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $56.48 61.74 USD |
+0.75
|
$87.98B 96.17B USD | $6.25M 6.83M USD | $55.71 60.9 USD | $56.48 61.74 USD | $87.98B 96.17B USD | 9.35 | $6.04 6.6 USD | |
| Enel SpA ENEL.MI | $7.96 8.7 USD |
+1.11
|
$80.79B 88.31B USD | $26.77M 29.26M USD | $7.91 8.65 USD | $7.97 8.72 USD | $80.79B 88.31B USD | 11.87 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $446.4 487.98 USD |
+0.84
|
$79.55B 86.96B USD | $281.14K 307.33K USD | $444.1 485.46 USD | $449.8 491.69 USD | $79.55B 86.96B USD | 50.66 | $8.81 9.63 USD | |
| Assicurazioni Generali S.p.A. G.MI | $34.85 38.1 USD |
+0.11
|
$52.66B 57.56B USD | $3.59M 3.93M USD | $34.78 38.02 USD | $35.25 38.53 USD | $52.66B 57.56B USD | 14.10 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $13.39 14.64 USD |
+0.51
|
$41.38B 45.23B USD | $11.69M 12.78M USD | $13.37 14.61 USD | $13.5 14.76 USD | $41.38B 45.23B USD | 17.39 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $48.92 53.48 USD |
+3.4
|
$28.2B 30.83B USD | $5.16M 5.64M USD | $47.19 51.59 USD | $49.87 54.51 USD | $28.2B 30.83B USD | 25.88 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.45 20.16 USD |
+0.3
|
$23.87B 26.09B USD | $1.63M 1.78M USD | $18.37 20.08 USD | $18.54 20.26 USD | $23.87B 26.09B USD | 11.45 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.65 9.46 USD |
+1.19
|
$17.8B 19.45B USD | $4.52M 4.94M USD | $8.54 9.34 USD | $8.65 9.46 USD | $17.8B 19.45B USD | 16.64 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.17 5.65 USD |
+1.65
|
$17.35B 18.96B USD | $8.44M 9.23M USD | $5.1 5.58 USD | $5.17 5.65 USD | $17.35B 18.96B USD | 13.26 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21 22.96 USD |
-0.05
|
$17.27B 18.87B USD | $3.31M 3.62M USD | $20.83 22.77 USD | $21.08 23.04 USD | $17.27B 18.87B USD | 13.12 | $1.6 1.75 USD | |
| Tenaris S.A. TEN.MI | $15.24 16.65 USD |
-0.62
|
$16.33B 17.85B USD | $1.63M 1.79M USD | $15.16 16.57 USD | $15.44 16.87 USD | $16.33B 17.85B USD | 10.36 | $1.47 1.61 USD | |
| Moncler S.p.A. MONC.MI | $58.72 64.19 USD |
+0.48
|
$15.89B 17.37B USD | $955.95K 1.04M USD | $57.92 63.31 USD | $58.92 64.41 USD | $15.89B 17.37B USD | 24.88 | $2.36 2.58 USD | |
| Prysmian S.p.A. PRY.MI | $54.64 59.73 USD |
-1.05
|
$15.64B 17.09B USD | $1.17M 1.28M USD | $54.46 59.53 USD | $56.08 61.3 USD | $15.64B 17.09B USD | 22.76 | $2.4 2.62 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.23 11.18 USD |
+0.25
|
$15.38B 16.81B USD | $8.01M 8.75M USD | $10.15 11.1 USD | $10.26 11.22 USD | $15.38B 16.81B USD | 8.05 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.26 18.87 USD |
+0.44
|
$12.36B 13.51B USD | $2.99M 3.26M USD | $17.06 18.65 USD | $17.6 19.23 USD | $12.36B 13.51B USD | 11.50 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.29 21.09 USD |
+1.39
|
$11.8B 12.89B USD | $4.74M 5.19M USD | $19.01 20.78 USD | $19.54 21.35 USD | $11.8B 12.89B USD | 18.02 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.85 8.58 USD |
-0.28
|
$11.12B 12.15B USD | $18.23M 19.93M USD | $7.8 8.53 USD | $7.92 8.65 USD | $11.12B 12.15B USD | 8.17 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.82 16.2 USD |
+0.82
|
$10.93B 11.95B USD | $1.88M 2.05M USD | $14.69 16.06 USD | $14.86 16.24 USD | $10.93B 11.95B USD | 9.75 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.5 56.3 USD |
+0.78
|
$10.72B 11.72B USD | $350.04K 382.64K USD | $51.25 56.02 USD | $51.9 56.73 USD | $10.72B 11.72B USD | 25.75 | $2 2.19 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $8.08 8.83 USD |
-0.82
|
$10.17B 11.12B USD | $25.77M 28.17M USD | $8 8.74 USD | $8.2 8.96 USD | $10.17B 11.12B USD | 4.95 | $1.63 1.78 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.73 11.73 USD |
+1.71
|
$9.99B 10.93B USD | $1.62M 1.77M USD | $10.57 11.55 USD | $10.73 11.73 USD | $9.99B 10.93B USD | 28.23 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $1.86 2.04 USD |
+0.54
|
$8.79B 9.61B USD | $299.86K 327.79K USD | $1.84 2.02 USD | $1.87 2.04 USD | $8.79B 9.61B USD | 62.06 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $48.16 52.65 USD |
-1.35
|
$8.72B 9.53B USD | $325.37K 355.67K USD | $48.08 52.56 USD | $48.82 53.37 USD | $8.72B 9.53B USD | 9.36 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
+2.66
|
$7.87B 8.6B USD | $54.8M 59.9M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $7.87B 8.6B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
+2.47
|
$7.85B 8.58B USD | $289.38M 316.33M USD | $0.3699 0.41 USD | $0.38 0.42 USD | $7.85B 8.58B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $112.9 123.41 USD |
+3.2
|
$7.66B 8.38B USD | $175.46K 191.8K USD | $109.8 120.03 USD | $112.5 122.98 USD | $7.66B 8.38B USD | 64.14 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.86 6.41 USD |
+1.1
|
$7.35B 8.03B USD | $7.51M 8.21M USD | $5.8 6.34 USD | $5.94 6.49 USD | $7.35B 8.03B USD | 41.85 | $0.14 0.15 USD | |
| A2A S.p.A. A2A.MI | $2.3 2.52 USD |
+2.13
|
$7.22B 7.89B USD | $18.75M 20.5M USD | $2.25 2.46 USD | $2.31 2.52 USD | $7.22B 7.89B USD | 8.22 | $0.28 0.31 USD | |
| Nexi S.p.A. NEXI.MI | $5.35 5.85 USD |
-0.78
|
$6.61B 7.22B USD | $7.34M 8.03M USD | $5.31 5.81 USD | $5.44 5.95 USD | $6.61B 7.22B USD | 38.20 | $0.14 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $55.85 61.05 USD |
-0.53
|
$6.36B 6.96B USD | $321.42K 351.35K USD | $55.8 61 USD | $56.95 62.25 USD | $6.36B 6.96B USD | 15.17 | $3.68 4.02 USD | |
| Hera S.p.A. HER.MI | $4.15 4.54 USD |
+1.07
|
$6.07B 6.63B USD | $3.84M 4.19M USD | $4.1 4.48 USD | $4.16 4.55 USD | $6.07B 6.63B USD | 12.20 | $0.34 0.37 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.92 6.47 USD |
-0.87
|
$6.01B 6.57B USD | $2.8M 3.06M USD | $5.91 6.46 USD | $6.06 6.62 USD | $6.01B 6.57B USD | 12.59 | $0.47 0.51 USD | |
| Italgas S.p.A. IG.MI | $7.36 8.04 USD |
+1.38
|
$5.97B 6.53B USD | $4.1M 4.48M USD | $7.28 7.95 USD | $7.36 8.04 USD | $5.97B 6.53B USD | 11.14 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $150.3 164.3 USD |
-0.2
|
$5.83B 6.38B USD | $50.24K 54.92K USD | $149.2 163.1 USD | $153.6 167.91 USD | $5.83B 6.38B USD | 24.96 | $6.02 6.58 USD | |
| DiaSorin S.p.A. DIA.MI | $95.12 103.98 USD |
+1.3
|
$5.49B 6B USD | $163.17K 178.36K USD | $94.3 103.08 USD | $96.3 105.27 USD | $5.49B 6B USD | 27.41 | $3.47 3.79 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.03 13.14 USD |
0
|
$5.41B 5.91B USD | $2.42M 2.64M USD | $11.93 13.04 USD | $12.11 13.24 USD | $5.41B 5.91B USD | 8.97 | $1.34 1.46 USD | |
| De'Longhi S.p.A. DLG.MI | $29.78 32.55 USD |
-0.2
|
$4.6B 5.03B USD | $128.38K 140.34K USD | $29.74 32.51 USD | $30.46 33.3 USD | $4.6B 5.03B USD | 14.24 | $2.09 2.28 USD | |
| ACEA S.p.A. ACE.MI | $20.84 22.78 USD |
+1.26
|
$4.46B 4.87B USD | $88.44K 96.67K USD | $20.52 22.43 USD | $20.84 22.78 USD | $4.46B 4.87B USD | 13.35 | $1.56 1.71 USD | |
| Amplifon S.p.A. AMP.MI | $19.68 21.51 USD |
+0.13
|
$4.43B 4.84B USD | $912.69K 997.69K USD | $19.65 21.47 USD | $19.89 21.74 USD | $4.43B 4.84B USD | 31.23 | $0.63 0.69 USD | |
| Iveco Group N.V. IVG.MI | $16.67 18.22 USD |
+5.64
|
$4.41B 4.82B USD | $4.91M 5.36M USD | $15.59 17.04 USD | $16.67 18.22 USD | $4.41B 4.82B USD | 8.25 | $2.02 2.21 USD | |
| Saipem SpA SPM.MI | $2.25 2.46 USD |
-0.88
|
$4.4B 4.81B USD | $46.7M 51.04M USD | $2.25 2.46 USD | $2.29 2.5 USD | $4.4B 4.81B USD | 14.99 | $0.15 0.16 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.72 13.9 USD |
0
|
$4.33B 4.73B USD | $241.88K 264.41K USD | $12.62 13.8 USD | $12.76 13.95 USD | $4.33B 4.73B USD | 6.29 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $43.45 47.5 USD |
+0.81
|
$3.94B 4.31B USD | $18.63K 20.37K USD | $43 47 USD | $43.8 47.88 USD | $3.94B 4.31B USD | 26.65 | $1.63 1.78 USD | |
| Fincantieri S.p.A. FCT.MI | $12.05 13.17 USD |
+2.12
|
$3.89B 4.25B USD | $1.03M 1.13M USD | $11.72 12.81 USD | $12.05 13.17 USD | $3.89B 4.25B USD | 86.07 | $0.14 0.15 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.31 29.85 USD |
-0.73
|
$3.84B 4.2B USD | $1.39M 1.52M USD | $27.27 29.81 USD | $27.76 30.35 USD | $3.84B 4.2B USD | 6.86 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $35.02 38.28 USD |
+0.34
|
$3.73B 4.08B USD | $602.27K 658.37K USD | $34.64 37.87 USD | $35.54 38.85 USD | $3.73B 4.08B USD | 16.44 | $2.13 2.33 USD | |
| Webuild S.p.A. WBD.MI | $3.46 3.78 USD |
-1.2
|
$3.43B 3.75B USD | $1.37M 1.5M USD | $3.45 3.77 USD | $3.54 3.87 USD | $3.43B 3.75B USD | 18.22 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.5 2.73 USD |
+2.21
|
$3.3B 3.6B USD | $3.65M 3.99M USD | $2.43 2.66 USD | $2.52 2.75 USD | $3.3B 3.6B USD | 11.90 | $0.21 0.23 USD | |
| ERG S.p.A. ERG.MI | $18.12 19.81 USD |
+1.63
|
$2.72B 2.97B USD | $775.52K 847.75K USD | $17.83 19.49 USD | $18.25 19.95 USD | $2.72B 2.97B USD | 13.93 | $1.3 1.42 USD | |
| Brembo N.V. BRE.MI | $8.53 9.32 USD |
-0.06
|
$2.72B 2.97B USD | $384.64K 420.46K USD | $8.44 9.23 USD | $8.59 9.38 USD | $2.72B 2.97B USD | 11.37 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.82 14.01 USD |
+0.63
|
$2.55B 2.79B USD | $274.93K 300.53K USD | $12.67 13.85 USD | $12.79 13.98 USD | $2.55B 2.79B USD | 29.13 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.3 22.19 USD |
+3.26
|
$2.28B 2.5B USD | $50.44K 55.13K USD | $19.38 21.18 USD | $20.3 22.19 USD | $2.28B 2.5B USD | 36.25 | $0.56 0.61 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.8 36.95 USD |
+0.6
|
$2.27B 2.48B USD | $44.95K 49.13K USD | $33.4 36.51 USD | $34 37.17 USD | $2.27B 2.48B USD | 9.33 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.56 29.03 USD |
+0.53
|
$2.26B 2.47B USD | $31.33K 34.25K USD | $26.36 28.82 USD | $26.56 29.03 USD | $2.26B 2.47B USD | 7.33 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.34 15.68 USD |
+0.42
|
$2.26B 2.47B USD | $59.61K 65.17K USD | $14.26 15.59 USD | $14.48 15.83 USD | $2.26B 2.47B USD | 12.91 | $1.11 1.21 USD | |
| ENAV S.p.A. ENAV.MI | $4.03 4.41 USD |
+1.46
|
$2.18B 2.39B USD | $1.01M 1.1M USD | $3.98 4.35 USD | $4.03 4.41 USD | $2.18B 2.39B USD | 17.53 | $0.23 0.25 USD | |
| Anima Holding SpA ANIM.MI | $6.28 6.86 USD |
+0.96
|
$2.04B 2.23B USD | $674.17K 736.95K USD | $6.24 6.82 USD | $6.34 6.93 USD | $2.04B 2.23B USD | 8.37 | $0.75 0.82 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.43 4.85 USD |
+0.09
|
$2.04B 2.23B USD | $104.63K 114.38K USD | $4.39 4.8 USD | $4.48 4.9 USD | $2.04B 2.23B USD | 17.73 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.25 3.55 USD |
-0.12
|
$2.04B 2.23B USD | $1.11M 1.22M USD | $3.22 3.52 USD | $3.29 3.6 USD | $2.04B 2.23B USD | 12.98 | $0.25 0.27 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.65 52.09 USD |
+1.28
|
$1.79B 1.95B USD | $14.68K 16.05K USD | $46.6 50.94 USD | $48 52.47 USD | $1.79B 1.95B USD | 43.31 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.8 9.62 USD |
+0.57
|
$1.65B 1.81B USD | $237.17K 259.26K USD | $8.72 9.53 USD | $8.82 9.64 USD | $1.65B 1.81B USD | 7.92 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $6.09 6.66 USD |
-0.65
|
$1.64B 1.79B USD | $795.1K 869.15K USD | $6 6.56 USD | $6.16 6.73 USD | $1.64B 1.79B USD | 18.45 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $4.6 5.02 USD |
+0.57
|
$1.47B 1.61B USD | $140.64K 153.74K USD | $4.46 4.88 USD | $4.64 5.07 USD | $1.47B 1.61B USD | 459.60 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.23 9 USD |
+1.98
|
$1.35B 1.47B USD | $263.47K 288.01K USD | $8.05 8.8 USD | $8.26 9.03 USD | $1.35B 1.47B USD | 35.78 | $0.23 0.25 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.55 3.88 USD |
+10.66
|
$1.35B 1.47B USD | $7.51M 8.21M USD | $3.16 3.46 USD | $3.53 3.86 USD | $1.35B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| Intercos S.p.A. ICOS.MI | $13.5 14.76 USD |
+1.66
|
$1.3B 1.42B USD | $54.09K 59.12K USD | $13.38 14.63 USD | $13.56 14.82 USD | $1.3B 1.42B USD | 26.47 | $0.51 0.56 USD | |
| SeSa S.p.A. SES.MI | $80.2 87.67 USD |
-0.87
|
$1.23B 1.35B USD | $35.73K 39.06K USD | $78.25 85.54 USD | $81.55 89.15 USD | $1.23B 1.35B USD | 18.35 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $23.36 25.54 USD |
+0.17
|
$1.23B 1.34B USD | $298.17K 325.94K USD | $23.12 25.27 USD | $23.54 25.73 USD | $1.23B 1.34B USD | 7.58 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
+0.92
|
$1.16B 1.27B USD | $3 3.28 USD | $4.39 4.8 USD | $4.39 4.8 USD | $1.16B 1.27B USD | 109.75 | $0.04 0.04 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.7 34.65 USD |
0
|
$1.1B 1.21B USD | $38.06K 41.6K USD | $31.3 34.22 USD | $31.95 34.93 USD | $1.1B 1.21B USD | 10.89 | $2.91 3.18 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.7 28.09 USD |
-0.58
|
$1.09B 1.19B USD | $28.04K 30.65K USD | $25.5 27.87 USD | $26 28.42 USD | $1.09B 1.19B USD | 11.57 | $2.22 2.43 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.79 8.52 USD |
+1.56
|
$1.03B 1.12B USD | $171.9K 187.91K USD | $7.59 8.3 USD | $7.78 8.5 USD | $1.03B 1.12B USD | 8.37 | $0.93 1.02 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.01 6.56 USD |
+2.39
|
$994.89M 1.09B USD | $298K 325.75K USD | $5.86 6.41 USD | $6.02 6.58 USD | $994.89M 1.09B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $55.5 60.67 USD |
+5.51
|
$933.23M 1.02B USD | $15.76K 17.23K USD | $52.7 57.61 USD | $55.4 60.56 USD | $933.23M 1.02B USD | 21.85 | $2.54 2.78 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
-1.31
|
$910.2M 994.97M USD | $9.09K 9.94K USD | $22.4 24.49 USD | $22.9 25.03 USD | $910.2M 994.97M USD | 20.17 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7.46 8.15 USD |
+1.08
|
$896.1M 979.55M USD | $9.73K 10.63K USD | $7.32 8 USD | $7.46 8.15 USD | $896.1M 979.55M USD | 6.90 | $1.08 1.18 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.2 15.52 USD |
+3.05
|
$894.85M 978.19M USD | $20.49K 22.4K USD | $14 15.3 USD | $14.42 15.76 USD | $894.85M 978.19M USD | 7.93 | $1.79 1.96 USD | |
| OVS S.p.A. OVS.MI | $3.52 3.84 USD |
+1.21
|
$863.07M 943.45M USD | $421.94K 461.24K USD | $3.46 3.78 USD | $3.52 3.85 USD | $863.07M 943.45M USD | 18.50 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $29.1 31.81 USD |
0
|
$850.94M 930.19M USD | $388 424.14 USD | $29 31.7 USD | $29.1 31.81 USD | $850.94M 930.19M USD | 12.43 | $2.34 2.56 USD | |
| EL.En. S.p.A. ELN.MI | $10.21 11.16 USD |
+7.02
|
$838.61M 916.72M USD | $527.85K 577.01K USD | $10.09 11.03 USD | $11.1 12.13 USD | $838.61M 916.72M USD | 13.43 | $0.76 0.83 USD | |
| GVS S.p.A. GVS.MI | $4.3 4.7 USD |
+0.7
|
$813.07M 888.79M USD | $335.57K 366.82K USD | $4.24 4.63 USD | $4.39 4.8 USD | $813.07M 888.79M USD | 22.63 | $0.19 0.21 USD | |
| Newlat Food S.p.A. NWL.MI | $18.14 19.83 USD |
+2.14
|
$777.13M 849.51M USD | $89.35K 97.67K USD | $17.78 19.44 USD | $18.44 20.16 USD | $777.13M 849.51M USD | 5.03 | $3.6 3.94 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.45 9.24 USD |
+1.2
|
$745.72M 815.17M USD | $121.85K 133.2K USD | $8.35 9.13 USD | $8.53 9.32 USD | $745.72M 815.17M USD | 14.32 | $0.59 0.64 USD | |
| Ascopiave S.p.A. ASC.MI | $3.09 3.37 USD |
+2.83
|
$733.37M 801.67M USD | $176.83K 193.3K USD | $2.98 3.26 USD | $3.09 3.38 USD | $733.37M 801.67M USD | 17.13 | $0.18 0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $31.4 34.32 USD |
-2.18
|
$697.28M 762.22M USD | $8.79K 9.61K USD | $31.3 34.22 USD | $32 34.98 USD | $697.28M 762.22M USD | 20.25 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $10.38 11.35 USD |
+4.85
|
$677.72M 740.84M USD | $690.19K 754.47K USD | $9.95 10.88 USD | $10.54 11.52 USD | $677.72M 740.84M USD | 15.72 | $0.66 0.72 USD | |
| Piaggio & C. SpA PIA.MI | $1.85 2.02 USD |
+0.76
|
$650.92M 711.55M USD | $1.19M 1.3M USD | $1.82 1.99 USD | $1.86 2.03 USD | $650.92M 711.55M USD | 11.53 | $0.16 0.17 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.16 1.26 USD |
-1.2
|
$598.1M 653.8M USD | $546.66K 597.58K USD | $1.14 1.25 USD | $1.18 1.29 USD | $598.1M 653.8M USD | 9.63 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.4 11.37 USD |
+0.97
|
$588.01M 642.77M USD | $106.13K 116.01K USD | $10.28 11.24 USD | $10.5 11.48 USD | $588.01M 642.77M USD | 6.62 | $1.57 1.72 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.22 2.43 USD |
+1.14
|
$577.62M 631.42M USD | $776.88K 849.24K USD | $2.2 2.4 USD | $2.24 2.45 USD | $577.62M 631.42M USD | 9.65 | $0.23 0.25 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6199 0.68 USD |
+1.31
|
$545.83M 596.67M USD | $1.84M 2.02M USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $545.83M 596.67M USD | 12.41 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.9 56.73 USD |
+1.96
|
$526.81M 575.87M USD | $6.58K 7.2K USD | $50.6 55.31 USD | $51.8 56.62 USD | $526.81M 575.87M USD | 30.35 | $1.71 1.87 USD | |
| Avio S.p.A. AVIO.MI | $19.24 21.03 USD |
-1.84
|
$486.16M 531.44M USD | $273.12K 298.56K USD | $19.18 20.97 USD | $19.82 21.67 USD | $486.16M 531.44M USD | 83.65 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $10.47 11.45 USD |
+1.06
|
$480.49M 525.24M USD | $393.72K 430.39K USD | $9.94 10.86 USD | $11.06 12.09 USD | $480.49M 525.24M USD | 26.84 | $0.39 0.43 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.27 5.76 USD |
+0.96
|
$480.28M 525.01M USD | $10.99K 12.02K USD | $5.17 5.65 USD | $5.26 5.75 USD | $480.28M 525.01M USD | 21.95 | $0.24 0.26 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.5 38.81 USD |
+1.14
|
$457.58M 500.2M USD | $55.69K 60.88K USD | $35.15 38.42 USD | $37.3 40.77 USD | $457.58M 500.2M USD | 28.62 | $1.24 1.36 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.35 3.66 USD |
-1.33
|
$449.62M 491.5M USD | $222.31K 243.01K USD | $3.34 3.65 USD | $3.43 3.75 USD | $449.62M 491.5M USD | 9.83 | $0.34 0.37 USD | |
| Wiit S.p.A. WIIT.MI | $16.64 18.19 USD |
-1.07
|
$431.97M 472.2M USD | $35.99K 39.34K USD | $16.48 18.01 USD | $17.06 18.65 USD | $431.97M 472.2M USD | 47.54 | $0.35 0.38 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.74 16.11 USD |
+1.66
|
$416.93M 455.76M USD | $67.06K 73.31K USD | $14.42 15.76 USD | $14.78 16.16 USD | $416.93M 455.76M USD | 23.39 | $0.63 0.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||