国家/地区：意大利，交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (1714)
- {{country.name}}
- 所有国家
- 意大利 (1714)
Milan (1714)
- {{item.name}}
- 所有交流
- Milan (1714)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (6)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (19)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (7)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (18)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | €68.06 74.4 USD |
+2.13
|
€103.90B 113.58B USD | €6.85M 7.48M USD | €66.86 73.09 USD | €68.36 74.73 USD | €103.90B 113.58B USD | 10.29 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.94 6.49 USD |
+1.59
|
€103.26B 112.88B USD | €78.15M 85.42M USD | €5.88 6.43 USD | €5.99 6.55 USD | €103.26B 112.88B USD | 11.64 | €0.51 0.56 USD | |
| Enel SpA ENEL.MI | €8.94 9.77 USD |
-0.19
|
€90.05B 98.44B USD | €22.45M 24.54M USD | €8.88 9.71 USD | €9.00 9.84 USD | €90.05B 98.44B USD | 14.89 | €0.60 0.66 USD | |
| Ferrari N.V. RACE.MI | €368.80 403.15 USD |
+1.29
|
€65.46B 71.56B USD | €946.97K 1.04M USD | €367.00 401.18 USD | €377.50 412.66 USD | €65.46B 71.56B USD | 41.16 | €8.96 9.79 USD | |
| Assicurazioni Generali S.p.A. G.MI | €33.83 36.98 USD |
+0.89
|
€50.92B 55.66B USD | €3.11M 3.4M USD | €33.51 36.63 USD | €34.06 37.23 USD | €50.92B 55.66B USD | 13.37 | €2.53 2.77 USD | |
| Eni S.p.A. ENI.MI | €16.43 17.96 USD |
-0.21
|
€48.97B 53.53B USD | €9.41M 10.29M USD | €16.39 17.91 USD | €16.55 18.1 USD | €48.97B 53.53B USD | 20.03 | €0.82 0.9 USD | |
| Leonardo S.p.a. LDO.MI | €50.18 54.85 USD |
+0.46
|
€29.49B 32.24B USD | €2.42M 2.65M USD | €49.64 54.26 USD | €50.52 55.23 USD | €29.49B 32.24B USD | 25.08 | €2.00 2.19 USD | |
| Poste Italiane S.p.A. PST.MI | €21.49 23.49 USD |
+1.85
|
€27.81B 30.4B USD | €2.21M 2.42M USD | €21.12 23.09 USD | €21.49 23.49 USD | €27.81B 30.4B USD | 13.02 | €1.65 1.8 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.62 9.42 USD |
+2.31
|
€26.19B 28.63B USD | €48.95M 53.51M USD | €8.43 9.22 USD | €8.72 9.53 USD | €26.19B 28.63B USD | 6.43 | €1.34 1.46 USD | |
| Prysmian S.p.A. PRY.MI | €85.26 93.2 USD |
+1.14
|
€26.05B 28.47B USD | €994.45K 1.09M USD | €84.74 92.63 USD | €87.56 95.71 USD | €26.05B 28.47B USD | 20.74 | €4.11 4.49 USD | |
| BPER Banca SpA BPE.MI | €10.82 11.82 USD |
-0.37
|
€21.24B 23.21B USD | €14.37M 15.71M USD | €10.79 11.79 USD | €10.94 11.96 USD | €21.24B 23.21B USD | 9.57 | €1.13 1.24 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.27 14.5 USD |
-0.04
|
€19.94B 21.8B USD | €7.19M 7.86M USD | €13.23 14.46 USD | €13.44 14.69 USD | €19.94B 21.8B USD | 8.39 | €1.58 1.73 USD | |
| Snam S.p.A. SRG.MI | €5.65 6.17 USD |
+0.14
|
€18.95B 20.71B USD | €5.25M 5.74M USD | €5.61 6.13 USD | €5.67 6.2 USD | €18.95B 20.71B USD | 14.11 | €0.40 0.44 USD | |
| Tenaris S.A. TEN.MI | €17.80 19.46 USD |
-0.5
|
€18.49B 20.22B USD | €1.24M 1.36M USD | €17.77 19.43 USD | €17.99 19.66 USD | €18.49B 20.22B USD | 11.05 | €1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | €9.01 9.85 USD |
-0.35
|
€18.08B 19.76B USD | €4.00M 4.37M USD | €8.94 9.77 USD | €9.08 9.93 USD | €18.08B 19.76B USD | 17.33 | €0.52 0.57 USD | |
| Moncler S.p.A. MONC.MI | €58.46 63.9 USD |
+1.49
|
€15.88B 17.36B USD | €920.70K 1.01M USD | €57.62 62.99 USD | €59.06 64.56 USD | €15.88B 17.36B USD | 25.86 | €2.26 2.47 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €18.00 19.67 USD |
+3.01
|
€14.51B 15.86B USD | €2.64M 2.88M USD | €17.49 19.11 USD | €18.08 19.76 USD | €14.51B 15.86B USD | 11.03 | €1.63 1.78 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €19.24 21.03 USD |
+1.64
|
€14.22B 15.55B USD | €1.45M 1.59M USD | €18.97 20.74 USD | €19.24 21.03 USD | €14.22B 15.55B USD | 12.25 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.57 21.39 USD |
+2.22
|
€14.00B 15.3B USD | €2.22M 2.43M USD | €19.22 21.01 USD | €19.68 21.51 USD | €14.00B 15.3B USD | 12.15 | €1.61 1.76 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.52 23.52 USD |
-0.19
|
€13.16B 14.38B USD | €1.66M 1.81M USD | €21.47 23.47 USD | €21.72 23.74 USD | €13.16B 14.38B USD | 20.11 | €1.07 1.17 USD | |
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
-0.2
|
€11.84B 12.94B USD | €53.32K 58.28K USD | €2.48 2.71 USD | €2.53 2.76 USD | €11.84B 12.94B USD | 62.62 | €0.04 0.04 USD | |
| Telecom Italia S.p.A. TIT.MI | €0.50 0.54 USD |
-0.16
|
€11.24B 12.29B USD | €170.30M 186.16M USD | €0.49 0.53 USD | €0.50 0.55 USD | €11.24B 12.29B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
-0.32
|
€11.22B 12.27B USD | €9.12M 9.97M USD | €0.55 0.6 USD | €0.56 0.61 USD | €11.22B 12.27B USD | 0 | -€0.03 -0.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €53.45 58.43 USD |
+2.39
|
€10.93B 11.94B USD | €685.52K 749.36K USD | €52.80 57.72 USD | €54.45 59.52 USD | €10.93B 11.94B USD | 27.41 | €1.95 2.13 USD | |
| Buzzi S.p.A. BZU.MI | €51.65 56.46 USD |
+2.28
|
€9.66B 10.55B USD | €383.68K 419.42K USD | €50.50 55.2 USD | €51.75 56.57 USD | €9.66B 10.55B USD | 10.35 | €4.99 5.45 USD | |
| Italgas S.p.A. IG.MI | €9.30 10.16 USD |
-1.17
|
€9.43B 10.31B USD | €3.55M 3.88M USD | €9.24 10.1 USD | €9.40 10.27 USD | €9.43B 10.31B USD | 13.87 | €0.67 0.73 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €8.01 8.76 USD |
-3.84
|
€8.26B 9.03B USD | €7.26M 7.93M USD | €8.01 8.76 USD | €8.46 9.24 USD | €8.26B 9.03B USD | 20.53 | €0.39 0.43 USD | |
| A2A S.p.A. A2A.MI | €2.46 2.69 USD |
-9.3
|
€7.69B 8.41B USD | €61.16M 66.86M USD | €2.46 2.69 USD | €2.59 2.83 USD | €7.69B 8.41B USD | 9.45 | €0.26 0.28 USD | |
| Davide Campari-Milano N.V. CPR.MI | €5.93 6.49 USD |
-0.93
|
€7.17B 7.83B USD | €4.93M 5.39M USD | €5.92 6.47 USD | €6.01 6.57 USD | €7.17B 7.83B USD | 39.55 | €0.15 0.16 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.41 16.84 USD |
-0.29
|
€6.93B 7.57B USD | €1.53M 1.67M USD | €15.37 16.8 USD | €15.58 17.03 USD | €6.93B 7.57B USD | 10.55 | €1.46 1.6 USD | |
| Fincantieri S.p.A. FCT.MI | €18.92 20.68 USD |
-6.52
|
€6.74B 7.36B USD | €4.45M 4.86M USD | €18.84 20.59 USD | €20.50 22.41 USD | €6.74B 7.36B USD | 47.29 | €0.40 0.44 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €93.64 102.36 USD |
+1.83
|
€6.36B 6.95B USD | €547.44K 598.42K USD | €91.36 99.87 USD | €93.76 102.49 USD | €6.36B 6.95B USD | 48.26 | €1.94 2.12 USD | |
| Banca Generali S.p.A. BGN.MI | €53.60 58.59 USD |
+1.32
|
€6.11B 6.68B USD | €251.54K 274.97K USD | €52.75 57.66 USD | €53.65 58.65 USD | €6.11B 6.68B USD | 15.01 | €3.57 3.9 USD | |
| Pirelli & C. S.p.A. PIRC.MI | €6.08 6.64 USD |
-0.56
|
€6.08B 6.64B USD | €1.36M 1.48M USD | €6.08 6.64 USD | €6.15 6.72 USD | €6.08B 6.64B USD | 12.15 | €0.50 0.55 USD | |
| Hera S.p.A. HER.MI | €3.94 4.31 USD |
-1
|
€5.78B 6.32B USD | €6.38M 6.97M USD | €3.88 4.24 USD | €4.05 4.42 USD | €5.78B 6.32B USD | 11.26 | €0.35 0.38 USD | |
| Nexi S.p.A. NEXI.MI | €4.18 4.56 USD |
+1.36
|
€5.41B 5.92B USD | €9.33M 10.2M USD | €4.11 4.49 USD | €4.21 4.6 USD | €5.41B 5.92B USD | 18.15 | €0.23 0.25 USD | |
| De'Longhi S.p.A. DLG.MI | €35.02 38.28 USD |
+14.22
|
€5.39B 5.89B USD | €732.68K 800.91K USD | €30.56 33.41 USD | €35.10 38.37 USD | €5.39B 5.89B USD | 16.44 | €2.13 2.33 USD | |
| Azimut Holding S.p.A. AZM.MI | €36.24 39.62 USD |
+0.61
|
€5.15B 5.63B USD | €447.30K 488.96K USD | €36.05 39.41 USD | €36.36 39.75 USD | €5.15B 5.63B USD | 9.95 | €3.64 3.98 USD | |
| Credito Emiliano S.p.A. CE.MI | €14.58 15.94 USD |
-0.82
|
€4.98B 5.44B USD | €197.97K 216.41K USD | €14.48 15.83 USD | €14.76 16.13 USD | €4.98B 5.44B USD | 7.75 | €1.88 2.06 USD | |
| Iveco Group N.V. IVG.MI | €18.43 20.15 USD |
0
|
€4.91B 5.37B USD | €854.58K 934.17K USD | €18.42 20.14 USD | €18.47 20.18 USD | €4.91B 5.37B USD | 14.06 | €1.31 1.43 USD | |
| Interpump Group S.p.A. IP.MI | €43.84 47.92 USD |
+0.23
|
€4.76B 5.2B USD | €183.16K 200.22K USD | €43.72 47.79 USD | €44.32 48.45 USD | €4.76B 5.2B USD | 21.81 | €2.01 2.2 USD | |
| Reply S.p.A. REY.MI | €119.40 130.52 USD |
+1.19
|
€4.59B 5.01B USD | €65.90K 72.04K USD | €117.60 128.55 USD | €120.20 131.39 USD | €4.59B 5.01B USD | 18.95 | €6.30 6.89 USD | |
| SOL S.p.A. SOL.MI | €48.95 53.51 USD |
-1.51
|
€4.54B 4.96B USD | €23.51K 25.69K USD | €48.95 53.51 USD | €50.20 54.88 USD | €4.54B 4.96B USD | 28.29 | €1.73 1.89 USD | |
| Saipem SpA SPM.MI | €2.32 2.53 USD |
-0.34
|
€4.53B 4.95B USD | €35.60M 38.91M USD | €2.30 2.51 USD | €2.34 2.56 USD | €4.53B 4.95B USD | 14.46 | €0.16 0.17 USD | |
| ACEA S.p.A. ACE.MI | €20.90 22.85 USD |
-0.67
|
€4.44B 4.86B USD | €134.11K 146.6K USD | €20.70 22.63 USD | €21.18 23.15 USD | €4.44B 4.86B USD | 11.74 | €1.78 1.95 USD | |
| DiaSorin S.p.A. DIA.MI | €60.50 66.13 USD |
+0.57
|
€4.16B 4.55B USD | €311.40K 340.4K USD | €60.30 65.92 USD | €61.60 67.34 USD | €4.16B 4.55B USD | 17.43 | €3.47 3.79 USD | |
| Webuild S.p.A. WBD.MI | €3.29 3.6 USD |
+0.06
|
€3.48B 3.81B USD | €2.10M 2.3M USD | €3.26 3.56 USD | €3.32 3.63 USD | €3.48B 3.81B USD | 13.16 | €0.25 0.27 USD | |
| ERG S.p.A. ERG.MI | €22.66 24.77 USD |
+1.34
|
€3.29B 3.6B USD | €370.09K 404.55K USD | €22.42 24.51 USD | €22.96 25.1 USD | €3.29B 3.6B USD | 23.36 | €0.97 1.06 USD | |
| Technogym S.p.A. TGYM.MI | €16.20 17.71 USD |
+0.75
|
€3.23B 3.53B USD | €237.02K 259.1K USD | €16.10 17.6 USD | €16.35 17.87 USD | €3.23B 3.53B USD | 33.06 | €0.49 0.54 USD | |
| Amplifon S.p.A. AMP.MI | €14.31 15.64 USD |
-1.24
|
€3.21B 3.51B USD | €1.15M 1.26M USD | €14.25 15.57 USD | €14.59 15.95 USD | €3.21B 3.51B USD | 28.04 | €0.51 0.56 USD | |
| Iren SpA IRE.MI | €2.47 2.7 USD |
-2.29
|
€3.21B 3.51B USD | €2.28M 2.49M USD | €2.47 2.7 USD | €2.54 2.77 USD | €3.21B 3.51B USD | 10.29 | €0.24 0.26 USD | |
| Brembo N.V. BRE.MI | €9.74 10.64 USD |
-1.47
|
€3.10B 3.39B USD | €256.18K 280.04K USD | €9.72 10.62 USD | €9.91 10.83 USD | €3.10B 3.39B USD | 13.71 | €0.71 0.78 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.22 36.31 USD |
+3.1
|
€2.97B 3.24B USD | €66.06K 72.22K USD | €32.20 35.2 USD | €33.60 36.73 USD | €2.97B 3.24B USD | 10.89 | €3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.75 51.1 USD |
+1.96
|
€2.93B 3.21B USD | €44.62K 48.77K USD | €45.95 50.23 USD | €47.15 51.54 USD | €2.93B 3.21B USD | 15.32 | €3.05 3.33 USD | |
| Carel Industries S.p.A. CRL.MI | €21.90 23.94 USD |
+2.1
|
€2.59B 2.83B USD | €65.99K 72.14K USD | €21.55 23.56 USD | €22.25 24.32 USD | €2.59B 2.83B USD | 39.81 | €0.55 0.6 USD | |
| Cementir Holding N.V. CEM.MI | €15.66 17.12 USD |
+1.16
|
€2.51B 2.75B USD | €87.59K 95.75K USD | €15.46 16.9 USD | €15.76 17.23 USD | €2.51B 2.75B USD | 14.77 | €1.06 1.16 USD | |
| ENAV S.p.A. ENAV.MI | €4.55 4.97 USD |
+1.34
|
€2.49B 2.72B USD | €1.97M 2.16M USD | €4.45 4.86 USD | €4.58 5.01 USD | €2.49B 2.72B USD | 22.75 | €0.20 0.22 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | €3.10 3.38 USD |
+1.38
|
€2.40B 2.62B USD | €1.70M 1.86M USD | €3.05 3.34 USD | €3.12 3.41 USD | €2.40B 2.62B USD | 11.05 | €0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | €4.03 4.41 USD |
+0.6
|
€2.38B 2.6B USD | €460.64K 503.54K USD | €4.01 4.38 USD | €4.08 4.46 USD | €2.38B 2.6B USD | 14.39 | €0.28 0.31 USD | |
| BFF Bank S.p.A. BFF.MI | €11.23 12.28 USD |
-2.09
|
€2.12B 2.32B USD | €378.10K 413.31K USD | €11.11 12.14 USD | €11.49 12.56 USD | €2.12B 2.32B USD | 16.27 | €0.69 0.75 USD | |
| Anima Holding SpA ANIM.MI | €6.07 6.64 USD |
0
|
€2.00B 2.18B USD | €188.05K 205.57K USD | €6.02 6.58 USD | €6.11 6.68 USD | €2.00B 2.18B USD | 7.68 | €0.79 0.86 USD | |
| Moltiply Group S.p.A. MOL.MI | €41.90 45.8 USD |
-1.64
|
€1.78B 1.95B USD | €48.49K 53.01K USD | €41.65 45.53 USD | €43.20 47.22 USD | €1.78B 1.95B USD | 37.07 | €1.13 1.24 USD | |
| Rai Way S.p.A. RWAY.MI | €5.71 6.24 USD |
-1.04
|
€1.58B 1.73B USD | €334.29K 365.42K USD | €5.72 6.25 USD | €5.79 6.33 USD | €1.58B 1.73B USD | 17.30 | €0.33 0.36 USD | |
| Banca IFIS S.p.A. IF.MI | €25.34 27.7 USD |
+1.77
|
€1.56B 1.7B USD | €563.11K 615.55K USD | €24.70 27 USD | €25.42 27.79 USD | €1.56B 1.7B USD | 3.01 | €8.40 9.18 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.56 9.36 USD |
+0.12
|
€1.40B 1.53B USD | €140.72K 153.83K USD | €8.52 9.31 USD | €8.63 9.43 USD | €1.40B 1.53B USD | 18.21 | €0.47 0.51 USD | |
| Ariston Holding N.V. ARIS.MI | €3.67 4.01 USD |
-0.22
|
€1.32B 1.45B USD | €297.00K 324.66K USD | €3.65 3.99 USD | €3.79 4.14 USD | €1.32B 1.45B USD | 14.09 | €0.26 0.28 USD | |
| Italmobiliare S.p.A. ITM.MI | €29.25 31.97 USD |
-5.49
|
€1.30B 1.42B USD | €111.01K 121.35K USD | €29.05 31.76 USD | €31.00 33.89 USD | €1.30B 1.42B USD | 37.02 | €0.79 0.86 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.75 8.47 USD |
+1.64
|
€1.28B 1.4B USD | €691.25K 755.63K USD | €7.61 8.31 USD | €8.06 8.81 USD | €1.28B 1.4B USD | 0 | -€0.79 -0.8 USD | |
| SeSa S.p.A. SES.MI | €83.05 90.78 USD |
+2.28
|
€1.26B 1.38B USD | €47.99K 52.46K USD | €79.65 87.07 USD | €82.95 90.68 USD | €1.26B 1.38B USD | 27.96 | €2.97 3.25 USD | |
| Sanlorenzo S.p.A. SL.MI | €30.55 33.4 USD |
+2.86
|
€1.23B 1.35B USD | €107.16K 117.14K USD | €29.70 32.47 USD | €31.20 34.11 USD | €1.23B 1.35B USD | 10.25 | €2.98 3.26 USD | |
| Intercos S.p.A. ICOS.MI | €11.60 12.68 USD |
+1.75
|
€1.15B 1.26B USD | €137.78K 150.61K USD | €11.46 12.53 USD | €11.82 12.92 USD | €1.15B 1.26B USD | 23.19 | €0.50 0.55 USD | |
| B.F. S.p.A. BFG.MI | €4.33 4.73 USD |
+0.7
|
€1.14B 1.25B USD | €7.13K 7.79K USD | €4.29 4.69 USD | €4.35 4.76 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €18.72 20.46 USD |
+0.43
|
€1.11B 1.21B USD | €36.62K 40.03K USD | €18.70 20.44 USD | €19.38 21.18 USD | €1.11B 1.21B USD | 12.00 | €1.56 1.71 USD | |
| Caltagirone SpA CALT.MI | €9.18 10.03 USD |
-0.43
|
€1.10B 1.21B USD | €30.87K 33.75K USD | €9.10 9.95 USD | €9.26 10.12 USD | €1.10B 1.21B USD | 8.34 | €1.10 1.2 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.38 9.16 USD |
+1.21
|
€1.10B 1.2B USD | €223.73K 244.57K USD | €8.27 9.04 USD | €8.55 9.35 USD | €1.10B 1.2B USD | 9.63 | €0.87 0.95 USD | |
| OVS S.p.A. OVS.MI | €4.48 4.9 USD |
+1.59
|
€1.09B 1.19B USD | €700.44K 765.67K USD | €4.37 4.78 USD | €4.52 4.94 USD | €1.09B 1.19B USD | 23.57 | €0.19 0.21 USD | |
| Cembre S.p.A. CMB.MI | €62.00 67.77 USD |
+1.64
|
€1.08B 1.18B USD | €14.46K 15.8K USD | €60.80 66.46 USD | €62.50 68.32 USD | €1.08B 1.18B USD | 23.48 | €2.64 2.89 USD | |
| Comer Industries S.p.A. COM.MI | €36.90 40.34 USD |
-0.54
|
€1.06B 1.15B USD | €4.33K 4.73K USD | €36.70 40.12 USD | €37.20 40.66 USD | €1.06B 1.15B USD | 17.74 | €2.08 2.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | €2.68 2.93 USD |
+0.45
|
€1.04B 1.14B USD | €423.11K 462.52K USD | €2.66 2.91 USD | €2.69 2.94 USD | €1.04B 1.14B USD | 0 | -€0.21 -0.2 USD | |
| Avio S.p.A. AVIO.MI | €32.45 35.47 USD |
-1.22
|
€970.85M 1.06B USD | €823.83K 900.55K USD | €31.50 34.43 USD | €33.35 36.46 USD | €970.85M 1.06B USD | 129.80 | €0.25 0.27 USD | |
| Philogen S.p.A. PHIL.MI | €23.50 25.69 USD |
-2.89
|
€969.25M 1.06B USD | €36.50K 39.89K USD | €23.20 25.36 USD | €24.50 26.78 USD | €969.25M 1.06B USD | 20.61 | €1.14 1.25 USD | |
| EL.En. S.p.A. ELN.MI | €11.27 12.32 USD |
+1.17
|
€918.79M 1B USD | €91.87K 100.42K USD | €11.12 12.16 USD | €11.41 12.47 USD | €918.79M 1B USD | 17.07 | €0.66 0.72 USD | |
| NewPrinces S.p.A. NWL.MI | €19.26 21.05 USD |
-1.43
|
€837.14M 915.1M USD | €93.70K 102.43K USD | €19.24 21.03 USD | €19.84 21.69 USD | €837.14M 915.1M USD | 4.95 | €3.89 4.25 USD | |
| LU-VE S.p.A. LUVE.MI | €37.65 41.16 USD |
+1.62
|
€836.07M 913.94M USD | €10.05K 10.98K USD | €36.50 39.9 USD | €37.95 41.48 USD | €836.07M 913.94M USD | 26.89 | €1.40 1.53 USD | |
| GVS S.p.A. GVS.MI | €4.29 4.69 USD |
+0.7
|
€810.46M 885.94M USD | €602.13K 658.21K USD | €4.20 4.59 USD | €4.45 4.86 USD | €810.46M 885.94M USD | 47.66 | €0.09 0.1 USD | |
| Ascopiave S.p.A. ASC.MI | €3.33 3.63 USD |
-0.15
|
€745.11M 814.51M USD | €174.00K 190.2K USD | €3.30 3.6 USD | €3.37 3.68 USD | €745.11M 814.51M USD | 8.31 | €0.40 0.44 USD | |
| Safilo Group S.p.A. SFL.MI | €1.87 2.05 USD |
-0.11
|
€736.58M 805.18M USD | €430.65K 470.75K USD | €1.85 2.02 USD | €1.89 2.07 USD | €736.58M 805.18M USD | 17.01 | €0.11 0.12 USD | |
| Piaggio & C. SpA PIA.MI | €1.80 1.97 USD |
-0.17
|
€694.35M 759.02M USD | €1.21M 1.33M USD | €1.80 1.97 USD | €1.83 2 USD | €694.35M 759.02M USD | 18.00 | €0.10 0.11 USD | |
| Tinexta S.p.A. TNXT.MI | €14.76 16.13 USD |
-0.27
|
€677.82M 740.95M USD | €68.49K 74.87K USD | €14.76 16.13 USD | €14.83 16.21 USD | €677.82M 740.95M USD | 39.89 | €0.37 0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | €7.14 7.8 USD |
-3.38
|
€640.45M 700.1M USD | €215.58K 235.66K USD | €7.14 7.8 USD | €7.44 8.13 USD | €640.45M 700.1M USD | 18.30 | €0.39 0.43 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.34 5.83 USD |
+1.04
|
€634.69M 693.81M USD | €492.88K 538.78K USD | €5.23 5.71 USD | €5.34 5.84 USD | €634.69M 693.81M USD | 8.33 | €0.64 0.7 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.76 USD |
+0.87
|
€605.47M 661.86M USD | €302.62K 330.8K USD | €0.69 0.76 USD | €0.70 0.77 USD | €605.47M 661.86M USD | 6.34 | €0.11 0.12 USD | |
| MARR S.p.A. MARR.MI | €9.09 9.94 USD |
+0.11
|
€588.74M 643.57M USD | €67.99K 74.32K USD | €9.08 9.93 USD | €9.17 10.02 USD | €588.74M 643.57M USD | 15.40 | €0.59 0.64 USD | |
| Fiera Milano S.p.A. FM.MI | €7.79 8.52 USD |
-0.89
|
€552.46M 603.92M USD | €56.56K 61.83K USD | €7.76 8.48 USD | €7.96 8.7 USD | €552.46M 603.92M USD | 28.85 | €0.27 0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.10 2.3 USD |
0
|
€547.47M 598.45M USD | €588.28K 643.07K USD | €2.08 2.27 USD | €2.15 2.34 USD | €547.47M 598.45M USD | 9.54 | €0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.01 1.11 USD |
+0.2
|
€533.96M 583.69M USD | €243.38K 266.05K USD | €1.01 1.11 USD | €1.02 1.12 USD | €533.96M 583.69M USD | 8.45 | €0.12 0.13 USD | |
| REVO Insurance S.p.A. REVO.MI | €17.06 18.65 USD |
-0.35
|
€510.87M 558.45M USD | €31.27K 34.18K USD | €16.90 18.47 USD | €17.20 18.8 USD | €510.87M 558.45M USD | 24.37 | €0.70 0.77 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.74 10.65 USD |
+1.88
|
€492.33M 538.19M USD | €467.44K 510.97K USD | €9.53 10.42 USD | €9.82 10.73 USD | €492.33M 538.19M USD | 8.04 | €1.21 1.32 USD | |
| Pharmanutra S.p.A. PHN.MI | €50.50 55.2 USD |
-0.98
|
€484.34M 529.45M USD | €56.56K 61.83K USD | €50.10 54.77 USD | €51.70 56.52 USD | €484.34M 529.45M USD | 28.69 | €1.76 1.92 USD | |
| doValue S.p.A. DOV.MI | €2.38 2.6 USD |
-7.53
|
€474.55M 518.75M USD | €6.28M 6.86M USD | €2.39 2.61 USD | €2.81 3.07 USD | €474.55M 518.75M USD | 0 | -€0.29 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}