交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 意大利 (1714)
Milan (1714)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (23)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (9)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (19)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.81 63.19 USD |
+2.23
|
$90.58B 99.02B USD | $4.75M 5.19M USD | $56.34 61.59 USD | $57.81 63.19 USD | $90.58B 99.02B USD | 9.55 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.95 5.41 USD |
+1.63
|
$88.38B 96.61B USD | $62.42M 68.24M USD | $4.85 5.3 USD | $4.95 5.41 USD | $88.38B 96.61B USD | 9.89 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.01 8.76 USD |
-0.79
|
$81.37B 88.95B USD | $17.23M 18.84M USD | $7.99 8.73 USD | $8.06 8.81 USD | $81.37B 88.95B USD | 11.95 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $422 461.3 USD |
+0.29
|
$75.2B 82.21B USD | $184K 201.14K USD | $417.8 456.71 USD | $424.5 464.04 USD | $75.2B 82.21B USD | 48.00 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.4 35.42 USD |
+1.6
|
$48.95B 53.51B USD | $3.44M 3.76M USD | $31.76 34.72 USD | $32.4 35.42 USD | $48.95B 53.51B USD | 13.27 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.21 14.44 USD |
+0.23
|
$40.69B 44.48B USD | $10.09M 11.03M USD | $13.12 14.34 USD | $13.31 14.55 USD | $40.69B 44.48B USD | 17.15 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $54.3 59.36 USD |
+2.18
|
$32.09B 35.08B USD | $3.85M 4.21M USD | $53.02 57.96 USD | $55.36 60.52 USD | $32.09B 35.08B USD | 28.73 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.96 20.73 USD |
+0.61
|
$24.53B 26.82B USD | $1.63M 1.78M USD | $18.81 20.56 USD | $19 20.76 USD | $24.53B 26.82B USD | 11.77 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.87 9.7 USD |
-0.78
|
$17.86B 19.52B USD | $3.78M 4.13M USD | $8.85 9.67 USD | $8.97 9.8 USD | $17.86B 19.52B USD | 17.06 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.19 5.67 USD |
-1.18
|
$17.41B 19.03B USD | $9.46M 10.34M USD | $5.17 5.65 USD | $5.24 5.72 USD | $17.41B 19.03B USD | 13.30 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.95 21.81 USD |
+1.97
|
$16.84B 18.41B USD | $3.76M 4.11M USD | $19.55 21.37 USD | $19.99 21.85 USD | $16.84B 18.41B USD | 12.46 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $58.28 63.71 USD |
-0.95
|
$16.71B 18.27B USD | $901.83K 985.82K USD | $57.94 63.34 USD | $59.28 64.8 USD | $16.71B 18.27B USD | 24.28 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $15.21 16.62 USD |
-0.03
|
$16.62B 18.17B USD | $1.26M 1.38M USD | $15.12 16.53 USD | $15.29 16.71 USD | $16.62B 18.17B USD | 10.55 | $1.44 1.57 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.35 11.31 USD |
+2.07
|
$15.61B 17.07B USD | $8M 8.75M USD | $10.12 11.06 USD | $10.35 11.31 USD | $15.61B 17.07B USD | 8.14 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $53.32 58.29 USD |
-2.98
|
$14.43B 15.77B USD | $836.48K 914.38K USD | $53.32 58.29 USD | $55.5 60.67 USD | $14.43B 15.77B USD | 22.59 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.3 18.91 USD |
+0.99
|
$12.48B 13.65B USD | $1.67M 1.83M USD | $17.02 18.61 USD | $17.3 18.91 USD | $12.48B 13.65B USD | 11.53 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.17 20.95 USD |
+0.97
|
$11.72B 12.81B USD | $1.29M 1.41M USD | $18.91 20.67 USD | $19.2 20.99 USD | $11.72B 12.81B USD | 17.91 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.84 8.57 USD |
+2.3
|
$11.18B 12.22B USD | $12.53M 13.7M USD | $7.65 8.37 USD | $7.85 8.58 USD | $11.18B 12.22B USD | 8.17 | $0.96 1.05 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.95 57.88 USD |
+0.67
|
$11.01B 12.04B USD | $254.43K 278.12K USD | $52.7 57.61 USD | $53.25 58.21 USD | $11.01B 12.04B USD | 26.47 | $2 2.19 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.59 15.95 USD |
+0.55
|
$10.85B 11.86B USD | $1.61M 1.76M USD | $14.4 15.74 USD | $14.61 15.97 USD | $10.85B 11.86B USD | 9.59 | $1.52 1.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.3 11.26 USD |
-0.39
|
$9.57B 10.46B USD | $977.7K 1.07M USD | $10.28 11.24 USD | $10.39 11.36 USD | $9.57B 10.46B USD | 27.10 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.27 7.94 USD |
+3.18
|
$9.47B 10.35B USD | $15.47M 16.91M USD | $7.03 7.69 USD | $7.27 7.94 USD | $9.47B 10.35B USD | 4.45 | $1.63 1.78 USD | |
| Edison S.p.A. EDNR.MI | $1.97 2.15 USD |
-0.91
|
$9.34B 10.21B USD | $192.17K 210.07K USD | $1.96 2.14 USD | $2 2.18 USD | $9.34B 10.21B USD | 65.60 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $46.48 50.81 USD |
+2.83
|
$8.41B 9.2B USD | $628.03K 686.52K USD | $45.34 49.56 USD | $47.12 51.51 USD | $8.41B 9.2B USD | 9.04 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
+1.03
|
$8.28B 9.05B USD | $127.1M 138.94M USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.28B 9.05B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
+0.6
|
$8.25B 9.02B USD | $14.95M 16.34M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.25B 9.02B USD | 0 | -$0.02 -0.02 USD | |
| A2A S.p.A. A2A.MI | $2.31 2.52 USD |
+0.39
|
$7.22B 7.9B USD | $6.43M 7.03M USD | $2.28 2.49 USD | $2.32 2.54 USD | $7.22B 7.9B USD | 8.23 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $103.35 112.98 USD |
-2.68
|
$7.02B 7.67B USD | $220.63K 241.18K USD | $103.45 113.08 USD | $107.2 117.18 USD | $7.02B 7.67B USD | 59.05 | $1.75 1.91 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.63 6.16 USD |
-4.67
|
$6.76B 7.39B USD | $13.83M 15.11M USD | $5.63 6.16 USD | $5.94 6.49 USD | $6.76B 7.39B USD | 40.24 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.28 5.77 USD |
-0.26
|
$6.47B 7.07B USD | $6.04M 6.6M USD | $5.22 5.71 USD | $5.35 5.85 USD | $6.47B 7.07B USD | 37.71 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.34 4.74 USD |
-1.05
|
$6.31B 6.89B USD | $2.63M 2.87M USD | $4.32 4.72 USD | $4.39 4.8 USD | $6.31B 6.89B USD | 12.40 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.13 6.71 USD |
-0.97
|
$6.18B 6.76B USD | $3.08M 3.37M USD | $6.09 6.66 USD | $6.21 6.79 USD | $6.18B 6.76B USD | 12.51 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $52.45 57.33 USD |
+1.45
|
$5.98B 6.53B USD | $412.46K 450.87K USD | $51.65 56.46 USD | $52.45 57.33 USD | $5.98B 6.53B USD | 14.25 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $6.79 7.42 USD |
-1.45
|
$5.92B 6.47B USD | $8.08M 8.83M USD | $6.76 7.38 USD | $6.87 7.51 USD | $5.92B 6.47B USD | 10.95 | $0.62 0.68 USD | |
| Reply S.p.A. REY.MI | $150.4 164.41 USD |
+1.35
|
$5.61B 6.13B USD | $53.37K 58.34K USD | $148 161.78 USD | $153.9 168.23 USD | $5.61B 6.13B USD | 24.94 | $6.03 6.59 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.13 13.26 USD |
+2.97
|
$5.5B 6.01B USD | $3.4M 3.72M USD | $11.69 12.78 USD | $12.13 13.26 USD | $5.5B 6.01B USD | 9.05 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $16.12 17.62 USD |
+5.36
|
$5.38B 5.88B USD | $2.02M 2.21M USD | $15.36 16.79 USD | $16.33 17.85 USD | $5.38B 5.88B USD | 89.55 | $0.18 0.2 USD | |
| DiaSorin S.p.A. DIA.MI | $91.06 99.54 USD |
+0.13
|
$4.91B 5.36B USD | $163K 178.18K USD | $90.46 98.89 USD | $91.82 100.37 USD | $4.91B 5.36B USD | 26.24 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $20.77 22.7 USD |
0
|
$4.67B 5.1B USD | $1.27M 1.39M USD | $20.63 22.55 USD | $21.05 23.01 USD | $4.67B 5.1B USD | 32.96 | $0.63 0.69 USD | |
| ACEA S.p.A. ACE.MI | $21.7 23.72 USD |
-0.91
|
$4.61B 5.04B USD | $144.88K 158.37K USD | $21.7 23.72 USD | $22.2 24.27 USD | $4.61B 5.04B USD | 13.31 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $17.22 18.82 USD |
-0.15
|
$4.59B 5.01B USD | $1.79M 1.95M USD | $17.03 18.62 USD | $17.46 19.09 USD | $4.59B 5.01B USD | 10.75 | $1.6 1.75 USD | |
| Saipem SpA SPM.MI | $2.31 2.52 USD |
+0.48
|
$4.52B 4.94B USD | $56.83M 62.12M USD | $2.29 2.5 USD | $2.33 2.54 USD | $4.52B 4.94B USD | 15.38 | $0.15 0.16 USD | |
| SOL S.p.A. SOL.MI | $47.55 51.98 USD |
0
|
$4.31B 4.71B USD | $27.91K 30.51K USD | $46.45 50.78 USD | $47.9 52.36 USD | $4.31B 4.71B USD | 29.17 | $1.63 1.78 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.3 13.45 USD |
+2.33
|
$4.23B 4.62B USD | $151.15K 165.23K USD | $12.04 13.16 USD | $12.26 13.4 USD | $4.23B 4.62B USD | 6.08 | $2.02 2.21 USD | |
| De'Longhi S.p.A. DLG.MI | $28.2 30.83 USD |
-0.28
|
$4.22B 4.61B USD | $91.43K 99.94K USD | $27.96 30.56 USD | $28.6 31.26 USD | $4.22B 4.61B USD | 13.49 | $2.09 2.28 USD | |
| Interpump Group S.p.A. IP.MI | $34.88 38.13 USD |
+0.11
|
$3.71B 4.06B USD | $364.46K 398.4K USD | $34.7 37.93 USD | $35.4 38.7 USD | $3.71B 4.06B USD | 17.18 | $2.03 2.22 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.04 28.47 USD |
+1.13
|
$3.66B 4B USD | $539.71K 589.97K USD | $25.72 28.12 USD | $26.16 28.6 USD | $3.66B 4B USD | 6.54 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.6 3.94 USD |
+0.67
|
$3.59B 3.93B USD | $745.32K 814.74K USD | $3.56 3.89 USD | $3.63 3.96 USD | $3.59B 3.93B USD | 18.95 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.7 2.95 USD |
-0.88
|
$3.47B 3.8B USD | $1.18M 1.3M USD | $2.69 2.94 USD | $2.73 2.99 USD | $3.47B 3.8B USD | 12.27 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.57 20.3 USD |
-1.12
|
$2.7B 2.95B USD | $227.51K 248.7K USD | $18.42 20.14 USD | $18.8 20.55 USD | $2.7B 2.95B USD | 16.88 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $7.78 8.5 USD |
+0.71
|
$2.54B 2.77B USD | $623.35K 681.4K USD | $7.71 8.43 USD | $7.83 8.56 USD | $2.54B 2.77B USD | 10.37 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.31 13.46 USD |
+4.15
|
$2.45B 2.68B USD | $399.65K 436.87K USD | $11.83 12.93 USD | $12.33 13.48 USD | $2.45B 2.68B USD | 27.97 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $21.65 23.67 USD |
-0.69
|
$2.44B 2.66B USD | $70.11K 76.64K USD | $21.5 23.5 USD | $22.65 24.76 USD | $2.44B 2.66B USD | 38.66 | $0.56 0.61 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.5 30.06 USD |
+0.29
|
$2.33B 2.54B USD | $34.43K 37.63K USD | $27.26 29.8 USD | $27.82 30.41 USD | $2.33B 2.54B USD | 7.59 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.2 38.48 USD |
-0.28
|
$2.31B 2.53B USD | $55.3K 60.45K USD | $34.95 38.21 USD | $35.85 39.19 USD | $2.31B 2.53B USD | 9.72 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $4.24 4.63 USD |
-0.05
|
$2.29B 2.51B USD | $468.14K 511.74K USD | $4.22 4.61 USD | $4.26 4.65 USD | $2.29B 2.51B USD | 21.18 | $0.2 0.22 USD | |
| Cementir Holding N.V. CEM.MI | $14.28 15.61 USD |
+1.13
|
$2.22B 2.43B USD | $108.6K 118.72K USD | $14.1 15.41 USD | $14.3 15.63 USD | $2.22B 2.43B USD | 12.86 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.32 3.63 USD |
+0.61
|
$2.07B 2.27B USD | $402.31K 439.77K USD | $3.28 3.59 USD | $3.33 3.64 USD | $2.07B 2.27B USD | 13.28 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.24 4.63 USD |
+0.33
|
$2.07B 2.26B USD | $135.06K 147.64K USD | $4.2 4.6 USD | $4.26 4.65 USD | $2.07B 2.26B USD | 16.94 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.96 6.52 USD |
+1.27
|
$1.96B 2.15B USD | $150.92K 164.97K USD | $5.89 6.43 USD | $5.98 6.54 USD | $1.96B 2.15B USD | 7.94 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.05 53.62 USD |
+2.29
|
$1.85B 2.02B USD | $6.44K 7.04K USD | $47.85 52.31 USD | $49.25 53.84 USD | $1.85B 2.02B USD | 43.79 | $1.12 1.22 USD | |
| Ariston Holding N.V. ARIS.MI | $4.93 5.39 USD |
+0.65
|
$1.76B 1.92B USD | $139.89K 152.92K USD | $4.87 5.32 USD | $4.96 5.42 USD | $1.76B 1.92B USD | 493.19 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $8.98 9.82 USD |
-0.22
|
$1.69B 1.85B USD | $371.24K 405.82K USD | $8.86 9.69 USD | $9.04 9.88 USD | $1.69B 1.85B USD | 8.09 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.97 6.53 USD |
+2.05
|
$1.6B 1.75B USD | $327.16K 357.63K USD | $5.85 6.39 USD | $5.98 6.54 USD | $1.6B 1.75B USD | 18.65 | $0.32 0.35 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.03 8.78 USD |
+0.12
|
$1.32B 1.44B USD | $127.57K 139.45K USD | $7.99 8.73 USD | $8.08 8.83 USD | $1.32B 1.44B USD | 34.91 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $13.5 14.76 USD |
-1.03
|
$1.3B 1.42B USD | $44.32K 48.45K USD | $13.5 14.76 USD | $13.78 15.06 USD | $1.3B 1.42B USD | 27.00 | $0.5 0.55 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.24 3.55 USD |
+0.62
|
$1.23B 1.34B USD | $799.61K 874.08K USD | $3.2 3.5 USD | $3.3 3.61 USD | $1.23B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| SeSa S.p.A. SES.MI | $78.7 86.03 USD |
-0.06
|
$1.21B 1.32B USD | $13.38K 14.63K USD | $78.15 85.43 USD | $80 87.45 USD | $1.21B 1.32B USD | 18.00 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $22.46 24.55 USD |
+1.72
|
$1.19B 1.3B USD | $98.53K 107.71K USD | $21.98 24.03 USD | $22.46 24.55 USD | $1.19B 1.3B USD | 7.29 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.4 4.81 USD |
+0.46
|
$1.15B 1.26B USD | $2.25K 2.46K USD | $4.38 4.79 USD | $4.4 4.81 USD | $1.15B 1.26B USD | 110.00 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.75 29.24 USD |
+1.52
|
$1.13B 1.24B USD | $18.27K 19.97K USD | $26.35 28.8 USD | $27 29.51 USD | $1.13B 1.24B USD | 12.04 | $2.22 2.43 USD | |
| LU-VE S.p.A. LUVE.MI | $30.2 33.01 USD |
-0.17
|
$1.1B 1.2B USD | $10.21K 11.16K USD | $29.55 32.3 USD | $30.4 33.23 USD | $1.1B 1.2B USD | 21.57 | $1.4 1.53 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.3 33.12 USD |
+2.19
|
$1.07B 1.17B USD | $32.24K 35.24K USD | $29.65 32.41 USD | $30.35 33.18 USD | $1.07B 1.17B USD | 10.27 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.48 8.18 USD |
-0.4
|
$1.02B 1.11B USD | $179.79K 196.53K USD | $7.41 8.1 USD | $7.54 8.24 USD | $1.02B 1.11B USD | 8.31 | $0.9 0.98 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.96 19.63 USD |
-2.71
|
$961.54M 1.05B USD | $39.64K 43.33K USD | $17.76 19.41 USD | $18.56 20.29 USD | $961.54M 1.05B USD | 10.03 | $1.79 1.96 USD | |
| Cembre S.p.A. CMB.MI | $55.4 60.56 USD |
+0.36
|
$931.55M 1.02B USD | $4.32K 4.72K USD | $54.9 60.01 USD | $55.8 61 USD | $931.55M 1.02B USD | 20.82 | $2.66 2.91 USD | |
| OVS S.p.A. OVS.MI | $3.74 4.09 USD |
-0.27
|
$917.25M 1B USD | $241.2K 263.66K USD | $3.7 4.05 USD | $3.77 4.13 USD | $917.25M 1B USD | 17.80 | $0.21 0.23 USD | |
| Comer Industries S.p.A. COM.MI | $31.7 34.65 USD |
+0.96
|
$916.92M 1B USD | $3.09K 3.37K USD | $31.4 34.32 USD | $31.7 34.65 USD | $916.92M 1B USD | 13.54 | $2.34 2.56 USD | |
| Philogen S.p.A. PHIL.MI | $22.4 24.49 USD |
+0.9
|
$914.11M 999.24M USD | $5.75K 6.29K USD | $22.2 24.27 USD | $22.5 24.6 USD | $914.11M 999.24M USD | 20.00 | $1.12 1.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.47 5.97 USD |
-2.5
|
$905.42M 989.75M USD | $493.3K 539.25K USD | $5.43 5.94 USD | $5.63 6.15 USD | $905.42M 989.75M USD | 0 | -$0.41 -0.4 USD | |
| Caltagirone SpA CALT.MI | $7.04 7.7 USD |
+3.53
|
$865.54M 946.15M USD | $35.08K 38.34K USD | $6.72 7.35 USD | $7.04 7.7 USD | $865.54M 946.15M USD | 6.51 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.73 11.73 USD |
+1.42
|
$858.95M 938.95M USD | $50.84K 55.58K USD | $10.57 11.55 USD | $10.74 11.74 USD | $858.95M 938.95M USD | 14.11 | $0.76 0.83 USD | |
| GVS S.p.A. GVS.MI | $4.42 4.83 USD |
+1.26
|
$837.66M 915.67M USD | $66.71K 72.92K USD | $4.3 4.7 USD | $4.46 4.87 USD | $837.66M 915.67M USD | 29.43 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $18.26 19.96 USD |
+2.24
|
$810.3M 885.77M USD | $36.47K 39.86K USD | $17.7 19.35 USD | $18.34 20.05 USD | $810.3M 885.77M USD | 4.83 | $3.78 4.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.6 9.4 USD |
+1.18
|
$759.08M 829.78M USD | $84.96K 92.88K USD | $8.4 9.18 USD | $8.61 9.41 USD | $759.08M 829.78M USD | 18.29 | $0.47 0.51 USD | |
| Ascopiave S.p.A. ASC.MI | $3.15 3.44 USD |
-0.32
|
$681.78M 745.28M USD | $28.7K 31.37K USD | $3.12 3.41 USD | $3.16 3.45 USD | $681.78M 745.28M USD | 17.50 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.94 USD |
-0.28
|
$630.81M 689.56M USD | $602.08K 658.15K USD | $1.77 1.93 USD | $1.8 1.97 USD | $630.81M 689.56M USD | 11.11 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.47 10.35 USD |
+0.74
|
$607.26M 663.82M USD | $85.01K 92.93K USD | $9.32 10.19 USD | $9.51 10.4 USD | $607.26M 663.82M USD | 16.05 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $21.05 23.01 USD |
-0.71
|
$562.97M 615.4M USD | $209K 228.47K USD | $20.75 22.68 USD | $21.15 23.12 USD | $562.97M 615.4M USD | 91.52 | $0.23 0.25 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
-0.69
|
$560.71M 612.93M USD | $282.51K 308.82K USD | $2.15 2.35 USD | $2.2 2.4 USD | $560.71M 612.93M USD | 10.26 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.66 USD |
+0.33
|
$531.09M 580.55M USD | $314.56K 343.86K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $531.09M 580.55M USD | 12.05 | $0.05 0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $11.12 12.16 USD |
-0.89
|
$530.33M 579.72M USD | $180.87K 197.71K USD | $10.95 11.97 USD | $11.37 12.43 USD | $530.33M 579.72M USD | 27.80 | $0.4 0.44 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.11 USD |
+1.91
|
$525.7M 574.67M USD | $90.16K 98.56K USD | $0.9899 1.08 USD | $1.01 1.11 USD | $525.7M 574.67M USD | 8.43 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.9 55.64 USD |
-0.78
|
$488.17M 533.64M USD | $9.97K 10.9K USD | $50.6 55.31 USD | $51.5 56.3 USD | $488.17M 533.64M USD | 29.76 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.56 10.45 USD |
+0.84
|
$484.44M 529.56M USD | $56.16K 61.39K USD | $9.45 10.33 USD | $9.59 10.48 USD | $484.44M 529.56M USD | 6.63 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.37 5.87 USD |
+3.47
|
$475.78M 520.09M USD | $33.31K 36.41K USD | $5.19 5.67 USD | $5.36 5.86 USD | $475.78M 520.09M USD | 22.37 | $0.24 0.26 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.52 18.06 USD |
+0.24
|
$467.27M 510.79M USD | $159.49K 174.35K USD | $16.02 17.51 USD | $16.66 18.21 USD | $467.27M 510.79M USD | 26.22 | $0.63 0.69 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.85 38.1 USD |
-0.57
|
$451.01M 493.02M USD | $15.12K 16.53K USD | $34.45 37.66 USD | $35.6 38.92 USD | $451.01M 493.02M USD | 27.01 | $1.29 1.41 USD | |
| doValue S.p.A. DOV.MI | $2.35 2.57 USD |
+1.73
|
$445.52M 487.02M USD | $586.43K 641.04K USD | $2.27 2.48 USD | $2.35 2.57 USD | $445.52M 487.02M USD | 4.43 | $0.53 0.58 USD | |
| Wiit S.p.A. WIIT.MI | $16.62 18.17 USD |
+0.48
|
$432.49M 472.77M USD | $13.38K 14.63K USD | $16.44 17.97 USD | $16.7 18.26 USD | $432.49M 472.77M USD | 47.48 | $0.35 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||