交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 意大利 (1714)
Milan (1714)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (22)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (8)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (19)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.4 61.65 USD |
+0.16
|
$87.31B 95.44B USD | $1.37M 1.5M USD | $56.02 61.24 USD | $56.78 62.07 USD | $87.31B 95.44B USD | 9.32 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.82 5.27 USD |
-0.29
|
$85.04B 92.96B USD | $16.85M 18.42M USD | $4.81 5.26 USD | $4.86 5.32 USD | $85.04B 92.96B USD | 9.63 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.03 8.78 USD |
-0.01
|
$81.58B 89.18B USD | $3.41M 3.73M USD | $8.03 8.77 USD | $8.09 8.85 USD | $81.58B 89.18B USD | 11.99 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $406.9 444.8 USD |
-0.17
|
$72.51B 79.26B USD | $43.82K 47.9K USD | $404 441.63 USD | $409 447.09 USD | $72.51B 79.26B USD | 46.23 | $8.8 9.62 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.99 32.78 USD |
-0.07
|
$45.36B 49.58B USD | $409.43K 447.57K USD | $29.88 32.66 USD | $30.05 32.85 USD | $45.36B 49.58B USD | 12.29 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.75 15.03 USD |
+0.1
|
$43.55B 47.6B USD | $2.46M 2.69M USD | $13.67 14.95 USD | $13.81 15.1 USD | $43.55B 47.6B USD | 17.86 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $47.16 51.55 USD |
+2.06
|
$27.67B 30.25B USD | $1.55M 1.69M USD | $46.37 50.69 USD | $47.53 51.96 USD | $27.67B 30.25B USD | 24.95 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.05 19.73 USD |
+0.84
|
$24.61B 26.9B USD | $548.57K 599.67K USD | $17.93 19.59 USD | $18.05 19.73 USD | $24.61B 26.9B USD | 11.20 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.61 9.41 USD |
+0.35
|
$17.82B 19.48B USD | $576.03K 629.68K USD | $8.57 9.37 USD | $8.64 9.45 USD | $17.82B 19.48B USD | 16.55 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.08 5.55 USD |
+0.55
|
$17.64B 19.28B USD | $1.19M 1.3M USD | $5.06 5.53 USD | $5.1 5.57 USD | $17.64B 19.28B USD | 13.01 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.42 16.86 USD |
-0.16
|
$16.82B 18.39B USD | $791.38K 865.09K USD | $15.25 16.67 USD | $15.43 16.87 USD | $16.82B 18.39B USD | 10.93 | $1.41 1.54 USD | |
| Prysmian S.p.A. PRY.MI | $57.36 62.7 USD |
+0.14
|
$16.45B 17.98B USD | $195.95K 214.2K USD | $56.82 62.11 USD | $57.66 63.03 USD | $16.45B 17.98B USD | 23.89 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.71 21.55 USD |
-0.58
|
$16.2B 17.71B USD | $1.16M 1.26M USD | $19.63 21.46 USD | $20.04 21.91 USD | $16.2B 17.71B USD | 12.31 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.87 10.79 USD |
-0.2
|
$14.84B 16.22B USD | $902.44K 986.49K USD | $9.87 10.78 USD | $9.92 10.84 USD | $14.84B 16.22B USD | 7.77 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $47.6 52.03 USD |
-1.2
|
$12.99B 14.2B USD | $158.48K 173.24K USD | $47.45 51.87 USD | $48.39 52.9 USD | $12.99B 14.2B USD | 20.16 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.71 18.27 USD |
-1.21
|
$11.97B 13.08B USD | $230.68K 252.17K USD | $16.7 18.26 USD | $16.98 18.56 USD | $11.97B 13.08B USD | 11.13 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.06 20.84 USD |
+0.16
|
$11.68B 12.77B USD | $149.63K 163.57K USD | $19.04 20.81 USD | $19.13 20.91 USD | $11.68B 12.77B USD | 17.81 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.8 58.81 USD |
+0.84
|
$11.26B 12.31B USD | $24.16K 26.41K USD | $53.6 58.59 USD | $53.95 58.97 USD | $11.26B 12.31B USD | 26.89 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.5 8.2 USD |
-1.26
|
$10.68B 11.67B USD | $3.07M 3.35M USD | $7.49 8.19 USD | $7.64 8.35 USD | $10.68B 11.67B USD | 7.81 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.45 15.8 USD |
+0.56
|
$10.66B 11.65B USD | $370.56K 405.07K USD | $14.39 15.73 USD | $14.56 15.92 USD | $10.66B 11.65B USD | 9.44 | $1.53 1.67 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.38 11.35 USD |
+1.07
|
$9.67B 10.57B USD | $208.37K 227.78K USD | $10.36 11.32 USD | $10.44 11.41 USD | $9.67B 10.57B USD | 27.31 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $2.07 2.26 USD |
+0.98
|
$9.45B 10.33B USD | $24.63K 26.93K USD | $2.02 2.2 USD | $2.07 2.26 USD | $9.45B 10.33B USD | 68.83 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.25 7.92 USD |
-1.35
|
$9.13B 9.98B USD | $6.12M 6.69M USD | $7.24 7.92 USD | $7.44 8.13 USD | $9.13B 9.98B USD | 4.44 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.46 USD |
+1.88
|
$9.06B 9.9B USD | $194.57M 212.7M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.06B 9.9B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4699 0.51 USD |
+1.43
|
$9.02B 9.85B USD | $24.95M 27.28M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.02B 9.85B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $45.8 50.07 USD |
-1.34
|
$8.29B 9.06B USD | $111.45K 121.83K USD | $45.4 49.63 USD | $46.44 50.77 USD | $8.29B 9.06B USD | 8.91 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
+1.2
|
$7.24B 7.92B USD | $1.6M 1.75M USD | $2.26 2.47 USD | $2.27 2.48 USD | $7.24B 7.92B USD | 8.11 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $101.25 110.68 USD |
+1.05
|
$6.88B 7.52B USD | $24.84K 27.15K USD | $100.4 109.75 USD | $101.7 111.17 USD | $6.88B 7.52B USD | 57.85 | $1.75 1.91 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.58 6.1 USD |
+0.36
|
$6.84B 7.47B USD | $1.56M 1.71M USD | $5.55 6.07 USD | $5.59 6.11 USD | $6.84B 7.47B USD | 39.84 | $0.14 0.15 USD | |
| Italgas S.p.A. IG.MI | $7.16 7.82 USD |
+1.78
|
$6.19B 6.76B USD | $1.27M 1.39M USD | $7.06 7.71 USD | $7.18 7.84 USD | $6.19B 6.76B USD | 11.54 | $0.62 0.68 USD | |
| Hera S.p.A. HER.MI | $4.07 4.45 USD |
+1.29
|
$6.15B 6.72B USD | $974.73K 1.07M USD | $4.03 4.41 USD | $4.09 4.47 USD | $6.15B 6.72B USD | 11.63 | $0.35 0.38 USD | |
| Nexi S.p.A. NEXI.MI | $5.08 5.55 USD |
+2.84
|
$6.13B 6.7B USD | $3.94M 4.31M USD | $4.94 5.4 USD | $5.12 5.59 USD | $6.13B 6.7B USD | 36.27 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.79 6.33 USD |
-0.03
|
$6.06B 6.63B USD | $430.73K 470.84K USD | $5.76 6.29 USD | $5.81 6.35 USD | $6.06B 6.63B USD | 11.81 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $47.24 51.64 USD |
+0.34
|
$5.43B 5.94B USD | $24.48K 26.76K USD | $47.04 51.42 USD | $47.38 51.79 USD | $5.43B 5.94B USD | 12.83 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $143.3 156.65 USD |
+0.99
|
$5.36B 5.86B USD | $2.84K 3.11K USD | $141.7 154.9 USD | $143.6 156.97 USD | $5.36B 5.86B USD | 23.80 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.57 12.65 USD |
-0.34
|
$5.26B 5.75B USD | $1.08M 1.18M USD | $11.51 12.58 USD | $11.68 12.76 USD | $5.26B 5.75B USD | 8.63 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $94.24 103.02 USD |
+0.62
|
$5.12B 5.59B USD | $17.94K 19.61K USD | $93.5 102.21 USD | $94.26 103.04 USD | $5.12B 5.59B USD | 27.15 | $3.47 3.79 USD | |
| Fincantieri S.p.A. FCT.MI | $15.36 16.79 USD |
+6.89
|
$4.96B 5.42B USD | $1.33M 1.45M USD | $14.56 15.92 USD | $15.5 16.94 USD | $4.96B 5.42B USD | 90.35 | $0.17 0.19 USD | |
| Amplifon S.p.A. AMP.MI | $21.02 22.98 USD |
+1.15
|
$4.7B 5.14B USD | $173.39K 189.54K USD | $20.78 22.72 USD | $21.09 23.05 USD | $4.7B 5.14B USD | 33.36 | $0.63 0.69 USD | |
| ACEA S.p.A. ACE.MI | $20.44 22.34 USD |
+0.89
|
$4.58B 5.01B USD | $31.4K 34.32K USD | $20.28 22.17 USD | $20.54 22.45 USD | $4.58B 5.01B USD | 12.53 | $1.63 1.78 USD | |
| Saipem SpA SPM.MI | $2.31 2.53 USD |
+0.96
|
$4.54B 4.96B USD | $15.91M 17.39M USD | $2.26 2.47 USD | $2.32 2.53 USD | $4.54B 4.96B USD | 15.41 | $0.15 0.16 USD | |
| SOL S.p.A. SOL.MI | $46.6 50.94 USD |
+0.54
|
$4.34B 4.74B USD | $6.28K 6.86K USD | $46.05 50.34 USD | $46.9 51.27 USD | $4.34B 4.74B USD | 28.58 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $15.93 17.41 USD |
+3.21
|
$4.28B 4.68B USD | $760.88K 831.75K USD | $15.39 16.82 USD | $15.94 17.42 USD | $4.28B 4.68B USD | 9.95 | $1.6 1.75 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.28 13.42 USD |
-0.16
|
$4.19B 4.58B USD | $32.75K 35.8K USD | $12.24 13.38 USD | $12.34 13.49 USD | $4.19B 4.58B USD | 6.07 | $2.02 2.21 USD | |
| De'Longhi S.p.A. DLG.MI | $27.68 30.26 USD |
+0.51
|
$4.13B 4.52B USD | $25.02K 27.35K USD | $27.34 29.89 USD | $27.72 30.3 USD | $4.13B 4.52B USD | 13.24 | $2.09 2.28 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.16 29.69 USD |
+0.89
|
$3.82B 4.17B USD | $260.43K 284.69K USD | $26.85 29.35 USD | $27.21 29.74 USD | $3.82B 4.17B USD | 6.82 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.5 37.71 USD |
+1.11
|
$3.67B 4.01B USD | $37.73K 41.25K USD | $34.14 37.32 USD | $34.52 37.74 USD | $3.67B 4.01B USD | 16.99 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.56 3.89 USD |
+3.13
|
$3.53B 3.86B USD | $429.62K 469.63K USD | $3.45 3.77 USD | $3.58 3.91 USD | $3.53B 3.86B USD | 18.74 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.6 2.84 USD |
+0.31
|
$3.46B 3.78B USD | $387.17K 423.23K USD | $2.58 2.82 USD | $2.61 2.86 USD | $3.46B 3.78B USD | 11.80 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.83 20.58 USD |
+1.13
|
$2.74B 2.99B USD | $46.35K 50.67K USD | $18.7 20.44 USD | $18.88 20.64 USD | $2.74B 2.99B USD | 17.11 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $22.4 24.49 USD |
0
|
$2.55B 2.79B USD | $6.73K 7.35K USD | $22.35 24.43 USD | $22.55 24.65 USD | $2.55B 2.79B USD | 40.00 | $0.56 0.61 USD | |
| Brembo N.V. BRE.MI | $7.77 8.49 USD |
+0.52
|
$2.48B 2.71B USD | $91.34K 99.84K USD | $7.69 8.41 USD | $7.81 8.54 USD | $2.48B 2.71B USD | 10.35 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.24 13.38 USD |
+0.99
|
$2.44B 2.66B USD | $66.55K 72.75K USD | $12.07 13.19 USD | $12.31 13.46 USD | $2.44B 2.66B USD | 27.81 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.6 15.96 USD |
+0.27
|
$2.27B 2.48B USD | $3.28K 3.58K USD | $14.52 15.87 USD | $14.6 15.96 USD | $2.27B 2.48B USD | 13.15 | $1.11 1.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.82 4.18 USD |
+1
|
$2.23B 2.44B USD | $254.47K 278.17K USD | $3.78 4.13 USD | $3.83 4.18 USD | $2.23B 2.44B USD | 19.10 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $31.5 34.43 USD |
+0.48
|
$2.13B 2.33B USD | $13K 14.21K USD | $31.05 33.94 USD | $31.55 34.49 USD | $2.13B 2.33B USD | 8.70 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.76 27.07 USD |
+0.32
|
$2.13B 2.33B USD | $10.87K 11.89K USD | $24.7 27 USD | $24.82 27.13 USD | $2.13B 2.33B USD | 6.83 | $3.62 3.96 USD | |
| Anima Holding SpA ANIM.MI | $6.03 6.59 USD |
+0.75
|
$1.98B 2.16B USD | $66.08K 72.23K USD | $5.99 6.54 USD | $6.07 6.63 USD | $1.98B 2.16B USD | 8.03 | $0.75 0.82 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.9 4.27 USD |
+0.57
|
$1.89B 2.07B USD | $187.88K 205.38K USD | $3.88 4.24 USD | $3.94 4.31 USD | $1.89B 2.07B USD | 13.00 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.87 3.13 USD |
-0.49
|
$1.87B 2.05B USD | $506.42K 553.58K USD | $2.84 3.11 USD | $2.9 3.17 USD | $1.87B 2.05B USD | 9.55 | $0.3 0.33 USD | |
| Moltiply Group S.p.A. MOL.MI | $43.8 47.88 USD |
-0.11
|
$1.82B 1.99B USD | $8.45K 9.24K USD | $43.75 47.82 USD | $44.75 48.92 USD | $1.82B 1.99B USD | 39.10 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.21 10.06 USD |
+0.71
|
$1.73B 1.89B USD | $36.34K 39.72K USD | $9.16 10.01 USD | $9.21 10.07 USD | $1.73B 1.89B USD | 8.29 | $1.11 1.21 USD | |
| Ariston Holding N.V. ARIS.MI | $4.27 4.67 USD |
-4.73
|
$1.65B 1.8B USD | $357.27K 390.54K USD | $4.2 4.6 USD | $4.48 4.9 USD | $1.65B 1.8B USD | 427.40 | $0.01 0.01 USD | |
| Rai Way S.p.A. RWAY.MI | $5.97 6.53 USD |
-0.5
|
$1.6B 1.75B USD | $46.5K 50.83K USD | $5.96 6.52 USD | $6.05 6.61 USD | $1.6B 1.75B USD | 18.65 | $0.32 0.35 USD | |
| SeSa S.p.A. SES.MI | $84.7 92.59 USD |
+4.12
|
$1.3B 1.42B USD | $20.87K 22.82K USD | $81.5 89.09 USD | $85.15 93.08 USD | $1.3B 1.42B USD | 19.38 | $4.37 4.78 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.73 8.45 USD |
+0.65
|
$1.27B 1.38B USD | $102.94K 112.53K USD | $7.67 8.38 USD | $7.79 8.52 USD | $1.27B 1.38B USD | 36.80 | $0.21 0.23 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.33 3.64 USD |
+1.03
|
$1.26B 1.38B USD | $463.75K 506.94K USD | $3.29 3.6 USD | $3.35 3.66 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Intercos S.p.A. ICOS.MI | $12.7 13.88 USD |
+0.32
|
$1.25B 1.36B USD | $19.17K 20.95K USD | $12.64 13.82 USD | $12.8 13.99 USD | $1.25B 1.36B USD | 25.39 | $0.5 0.55 USD | |
| Banca IFIS S.p.A. IF.MI | $22.06 24.11 USD |
+0.82
|
$1.16B 1.27B USD | $60.9K 66.58K USD | $21.7 23.72 USD | $22.16 24.22 USD | $1.16B 1.27B USD | 7.16 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.3 4.7 USD |
-0.92
|
$1.13B 1.23B USD | $201 219.72 USD | $4.3 4.7 USD | $4.34 4.74 USD | $1.13B 1.23B USD | 107.50 | $0.04 0.04 USD | |
| LU-VE S.p.A. LUVE.MI | $29.9 32.68 USD |
+3.64
|
$1.09B 1.19B USD | $4.63K 5.06K USD | $28.85 31.54 USD | $30.05 32.85 USD | $1.09B 1.19B USD | 21.35 | $1.4 1.53 USD | |
| Philogen S.p.A. PHIL.MI | $22.9 25.03 USD |
-0.43
|
$1.07B 1.17B USD | $20.18K 22.06K USD | $22.4 24.49 USD | $23.1 25.25 USD | $1.07B 1.17B USD | 20.44 | $1.12 1.22 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.2 27.55 USD |
+1.61
|
$1.07B 1.17B USD | $4.3K 4.7K USD | $24.8 27.11 USD | $25.25 27.6 USD | $1.07B 1.17B USD | 11.40 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.5 32.25 USD |
+0.85
|
$1.03B 1.12B USD | $7.66K 8.38K USD | $28.85 31.54 USD | $29.55 32.3 USD | $1.03B 1.12B USD | 10.00 | $2.95 3.22 USD | |
| Cembre S.p.A. CMB.MI | $54.7 59.79 USD |
0
|
$951.73M 1.04B USD | $2.66K 2.91K USD | $54 59.03 USD | $54.8 59.9 USD | $951.73M 1.04B USD | 20.56 | $2.66 2.91 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.99 7.64 USD |
0
|
$921.96M 1.01B USD | $10.1K 11.04K USD | $6.98 7.63 USD | $7.15 7.82 USD | $921.96M 1.01B USD | 7.76 | $0.9 0.98 USD | |
| GVS S.p.A. GVS.MI | $4.79 5.24 USD |
-1.03
|
$904.66M 988.91M USD | $26.34K 28.79K USD | $4.7 5.14 USD | $4.84 5.29 USD | $904.66M 988.91M USD | 31.93 | $0.15 0.16 USD | |
| OVS S.p.A. OVS.MI | $3.61 3.94 USD |
+0.84
|
$887.81M 970.49M USD | $323.28K 353.38K USD | $3.58 3.91 USD | $3.66 4 USD | $887.81M 970.49M USD | 17.18 | $0.21 0.23 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.56 18.1 USD |
-0.36
|
$886.59M 969.16M USD | $4.03K 4.41K USD | $16.44 17.97 USD | $16.9 18.47 USD | $886.59M 969.16M USD | 9.25 | $1.79 1.96 USD | |
| EL.En. S.p.A. ELN.MI | $10.95 11.97 USD |
+0.92
|
$876.35M 957.97M USD | $17.48K 19.11K USD | $10.81 11.82 USD | $10.96 11.98 USD | $876.35M 957.97M USD | 14.40 | $0.76 0.83 USD | |
| Caltagirone SpA CALT.MI | $7.04 7.7 USD |
-0.28
|
$845.64M 924.4M USD | $3.92K 4.29K USD | $7 7.65 USD | $7.06 7.72 USD | $845.64M 924.4M USD | 6.51 | $1.08 1.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.06 5.53 USD |
+0.8
|
$838.33M 916.4M USD | $131.33K 143.56K USD | $5.04 5.51 USD | $5.13 5.6 USD | $838.33M 916.4M USD | 0 | -$0.41 -0.4 USD | |
| NewPrinces S.p.A. NWL.MI | $17.34 18.95 USD |
+0.12
|
$742.86M 812.04M USD | $8.65K 9.46K USD | $17.26 18.87 USD | $17.66 19.3 USD | $742.86M 812.04M USD | 4.58 | $3.78 4.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.26 9.03 USD |
+1.35
|
$729.07M 796.97M USD | $10.64K 11.63K USD | $8.15 8.91 USD | $8.31 9.08 USD | $729.07M 796.97M USD | 17.57 | $0.47 0.51 USD | |
| Ascopiave S.p.A. ASC.MI | $2.97 3.24 USD |
+0.34
|
$641.74M 701.51M USD | $11.37K 12.43K USD | $2.95 3.22 USD | $2.97 3.25 USD | $641.74M 701.51M USD | 16.47 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.81 1.98 USD |
+2.55
|
$638.23M 697.67M USD | $482.76K 527.72K USD | $1.77 1.93 USD | $1.81 1.98 USD | $638.23M 697.67M USD | 11.31 | $0.16 0.17 USD | |
| Avio S.p.A. AVIO.MI | $23.25 25.42 USD |
+4.73
|
$612.91M 669.99M USD | $197.34K 215.72K USD | $22.2 24.27 USD | $23.6 25.8 USD | $612.91M 669.99M USD | 101.08 | $0.23 0.25 USD | |
| MARR S.p.A. MARR.MI | $9.06 9.9 USD |
+0.44
|
$580.97M 635.08M USD | $11.72K 12.81K USD | $9.03 9.87 USD | $9.12 9.97 USD | $580.97M 635.08M USD | 15.35 | $0.59 0.64 USD | |
| Tinexta S.p.A. TNXT.MI | $12.46 13.62 USD |
+2.47
|
$571.81M 625.07M USD | $174.08K 190.29K USD | $12.08 13.21 USD | $12.51 13.68 USD | $571.81M 625.07M USD | 31.14 | $0.4 0.44 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.32 USD |
+0.95
|
$551.6M 602.98M USD | $47.37K 51.78K USD | $2.11 2.3 USD | $2.12 2.32 USD | $551.6M 602.98M USD | 10.09 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
-3.47
|
$517.39M 565.57M USD | $63.27K 69.16K USD | $1 1.09 USD | $1.02 1.12 USD | $517.39M 565.57M USD | 8.33 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.63 USD |
-0.85
|
$507.69M 554.97M USD | $14 15.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $507.69M 554.97M USD | 11.59 | $0.05 0.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.53 10.42 USD |
+0.53
|
$477.31M 521.77M USD | $23.67K 25.88K USD | $9.46 10.34 USD | $9.6 10.49 USD | $477.31M 521.77M USD | 6.61 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.09 5.56 USD |
-0.78
|
$456.71M 499.25M USD | $9.32K 10.19K USD | $5.08 5.55 USD | $5.18 5.66 USD | $456.71M 499.25M USD | 21.20 | $0.24 0.26 USD | |
| doValue S.p.A. DOV.MI | $2.4 2.63 USD |
+1.69
|
$455.38M 497.8M USD | $295.29K 322.79K USD | $2.38 2.6 USD | $2.43 2.65 USD | $455.38M 497.8M USD | 4.53 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.68 17.14 USD |
-0.25
|
$450.59M 492.56M USD | $11.35K 12.4K USD | $15.52 16.97 USD | $15.88 17.36 USD | $450.59M 492.56M USD | 24.88 | $0.63 0.69 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.2 50.5 USD |
+1.54
|
$448.45M 490.22M USD | $1.21K 1.32K USD | $45.45 49.68 USD | $46.5 50.83 USD | $448.45M 490.22M USD | 27.01 | $1.71 1.87 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.9 37.06 USD |
0
|
$431.69M 471.89M USD | $2.07K 2.26K USD | $33.25 36.35 USD | $34 37.17 USD | $431.69M 471.89M USD | 26.27 | $1.29 1.41 USD | |
| Fiera Milano S.p.A. FM.MI | $5.9 6.45 USD |
+0.68
|
$419.01M 458.04M USD | $45.66K 49.91K USD | $5.82 6.36 USD | $5.95 6.5 USD | $419.01M 458.04M USD | 49.16 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.49 3.82 USD |
+0.52
|
$418.46M 457.43M USD | $97.42K 106.49K USD | $3.46 3.79 USD | $3.5 3.83 USD | $418.46M 457.43M USD | 3.23 | $1.08 1.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||