国家/地区：意大利，交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (379)
- {{item.name}}
- 所有交流
- Milan (379)
- TLO (87)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 服装零售 (1)
- 百货商店 (1)
- 奢侈品 (5)
- 专业零售 (1)
- 休闲 (3)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (12)
- 资本市场 (7)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (1)
- 信贷服务 (3)
- 房地产 – 开发 (3)
- 房地产服务 (6)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (1)
- 食品配送 (3)
- 生物技术 (3)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (1)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (4)
- 电信服务 (5)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (3)
- 娱乐 (9)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 航空航天与国防 (4)
- 专业商业服务 (7)
- 咨询服务 (2)
- 安全与保护服务 (2)
- 综合性企业 (1)
- 工程与建筑 (6)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 污染与处理控制 (2)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 信息技术服务 (11)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (6)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €68.50 74.88 USD |
+2.61
|
€103.40B 113.03B USD | €3.59M 3.92M USD | €66.47 72.66 USD | €68.52 74.9 USD | €103.40B 113.03B USD | 10.36 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.74 6.28 USD |
+1.92
|
€99.82B 109.11B USD | €25.85M 28.25M USD | €5.62 6.14 USD | €5.75 6.28 USD | €99.82B 109.11B USD | 11.25 | €0.51 0.56 USD | ||
| Enel SpA ENEL.MI | €8.67 9.48 USD |
-0.13
|
€87.35B 95.48B USD | €6.46M 7.06M USD | €8.62 9.43 USD | €8.68 9.49 USD | €87.35B 95.48B USD | 14.44 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €316.80 346.31 USD |
+2.03
|
€56.17B 61.4B USD | €333.89K 364.99K USD | €311.00 339.97 USD | €317.40 346.96 USD | €56.17B 61.4B USD | 35.31 | €8.97 9.81 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €34.68 37.91 USD |
-0.17
|
€52.20B 57.06B USD | €915.46K 1M USD | €34.48 37.69 USD | €34.88 38.13 USD | €52.20B 57.06B USD | 13.70 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €15.99 17.48 USD |
-0.14
|
€47.59B 52.02B USD | €3.53M 3.85M USD | €15.96 17.44 USD | €16.05 17.54 USD | €47.59B 52.02B USD | 19.50 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €48.79 53.33 USD |
+0.31
|
€28.15B 30.77B USD | €839.49K 917.68K USD | €48.17 52.66 USD | €48.84 53.39 USD | €28.15B 30.77B USD | 24.39 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.66 22.58 USD |
+0.34
|
€26.74B 29.23B USD | €749.47K 819.27K USD | €20.43 22.33 USD | €20.66 22.58 USD | €26.74B 29.23B USD | 12.29 | €1.68 1.84 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.06 8.81 USD |
+0.86
|
€24.47B 26.75B USD | €14.64M 16.01M USD | €7.88 8.61 USD | €8.06 8.81 USD | €24.47B 26.75B USD | 6.01 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €83.94 91.76 USD |
-2.78
|
€24.07B 26.31B USD | €690.24K 754.53K USD | €83.04 90.77 USD | €86.86 94.95 USD | €24.07B 26.31B USD | 20.47 | €4.10 4.48 USD | ||
| BPER Banca SpA BPE.MI | €10.85 11.86 USD |
+1.45
|
€21.29B 23.28B USD | €4.86M 5.31M USD | €10.58 11.57 USD | €10.86 11.87 USD | €21.29B 23.28B USD | 9.59 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.60 13.77 USD |
+2.03
|
€18.93B 20.7B USD | €2.47M 2.7M USD | €12.29 13.43 USD | €12.61 13.78 USD | €18.93B 20.7B USD | 7.97 | €1.58 1.73 USD | ||
| Snam S.p.A. SRG.MI | €5.52 6.03 USD |
-1.15
|
€18.50B 20.23B USD | €2.35M 2.57M USD | €5.50 6.01 USD | €5.56 6.08 USD | €18.50B 20.23B USD | 13.78 | €0.40 0.44 USD | ||
| Tenaris S.A. TEN.MI | €17.27 18.87 USD |
+0.15
|
€17.78B 19.44B USD | €718.63K 785.56K USD | €17.25 18.85 USD | €17.40 19.02 USD | €17.78B 19.44B USD | 10.79 | €1.60 1.75 USD | ||
| Terna S.p.A. TRN.MI | €8.73 9.55 USD |
-1.02
|
€17.52B 19.15B USD | €1.40M 1.53M USD | €8.70 9.51 USD | €8.80 9.62 USD | €17.52B 19.15B USD | 16.17 | €0.54 0.59 USD | ||
| Moncler S.p.A. MONC.MI | €56.38 61.63 USD |
-0.21
|
€15.31B 16.74B USD | €238.96K 261.21K USD | €55.98 61.19 USD | €57.14 62.46 USD | €15.31B 16.74B USD | 24.94 | €2.26 2.47 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.59 21.41 USD |
+0.8
|
€14.05B 15.36B USD | €314.51K 343.8K USD | €19.35 21.15 USD | €19.59 21.41 USD | €14.05B 15.36B USD | 12.16 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.70 20.44 USD |
+0.27
|
€13.82B 15.11B USD | €415.04K 453.69K USD | €18.60 20.33 USD | €18.79 20.54 USD | €13.82B 15.11B USD | 11.91 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.69 18.24 USD |
+0.85
|
€13.45B 14.71B USD | €324.04K 354.22K USD | €16.49 18.02 USD | €16.71 18.27 USD | €13.45B 14.71B USD | 10.23 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.06 23.02 USD |
+0.86
|
€12.88B 14.08B USD | €444.88K 486.32K USD | €20.78 22.72 USD | €21.06 23.02 USD | €12.88B 14.08B USD | 19.68 | €1.07 1.17 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
+0.14
|
€11.87B 12.98B USD | €7.62M 8.33M USD | €0.55 0.6 USD | €0.56 0.61 USD | €11.87B 12.98B USD | 0 | -€0.03 -0.03 USD | ||
| Edison S.p.A. EDNR.MI | €2.33 2.55 USD |
-1.27
|
€11.04B 12.06B USD | €51.44K 56.23K USD | €2.33 2.55 USD | €2.38 2.6 USD | €11.04B 12.06B USD | 58.25 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.54 USD |
+0.76
|
€10.71B 11.71B USD | €44.42M 48.56M USD | €0.48 0.53 USD | €0.49 0.54 USD | €10.71B 11.71B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €47.84 52.3 USD |
+1.23
|
€9.78B 10.7B USD | €123.78K 135.3K USD | €47.18 51.57 USD | €47.98 52.45 USD | €9.78B 10.7B USD | 24.78 | €1.93 2.11 USD | ||
| Buzzi S.p.A. BZU.MI | €52.10 56.95 USD |
+2.46
|
€9.43B 10.31B USD | €100.61K 109.98K USD | €50.95 55.7 USD | €52.20 57.06 USD | €9.43B 10.31B USD | 10.44 | €4.99 5.45 USD | ||
| Italgas S.p.A. IG.MI | €9.17 10.02 USD |
-0.87
|
€9.30B 10.17B USD | €827.91K 905.01K USD | €9.09 9.94 USD | €9.21 10.07 USD | €9.30B 10.17B USD | 13.67 | €0.67 0.73 USD | ||
| A2A S.p.A. A2A.MI | €2.26 2.47 USD |
-0.44
|
€7.09B 7.75B USD | €3.18M 3.47M USD | €2.26 2.47 USD | €2.27 2.49 USD | €7.09B 7.75B USD | 8.70 | €0.26 0.28 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.60 17.05 USD |
+1.89
|
€7.02B 7.67B USD | €491.26K 537.01K USD | €15.20 16.61 USD | €15.60 17.05 USD | €7.02B 7.67B USD | 10.68 | €1.46 1.6 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.84 6.39 USD |
+2.03
|
€7.00B 7.65B USD | €4.26M 4.65M USD | €5.71 6.25 USD | €5.85 6.39 USD | €7.00B 7.65B USD | 38.94 | €0.15 0.16 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.49 8.19 USD |
+0.07
|
€6.76B 7.39B USD | €1.02M 1.11M USD | €7.44 8.13 USD | €7.51 8.2 USD | €6.76B 7.39B USD | 17.83 | €0.42 0.46 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €96.98 106.01 USD |
+3.99
|
€6.58B 7.2B USD | €652.95K 713.76K USD | €94.20 102.97 USD | €97.02 106.06 USD | €6.58B 7.2B USD | 49.98 | €1.94 2.12 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.40 60.56 USD |
-1.33
|
€6.33B 6.92B USD | €132.60K 144.95K USD | €55.20 60.34 USD | €56.25 61.49 USD | €6.33B 6.92B USD | 15.51 | €3.57 3.9 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.95 6.5 USD |
-0.07
|
€5.95B 6.5B USD | €401.68K 439.09K USD | €5.93 6.48 USD | €5.99 6.54 USD | €5.95B 6.5B USD | 11.89 | €0.50 0.55 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.27 19.97 USD |
-0.6
|
€5.92B 6.47B USD | €495.50K 541.65K USD | €18.16 19.85 USD | €18.47 20.19 USD | €5.92B 6.47B USD | 45.67 | €0.40 0.44 USD | ||
| Hera S.p.A. HER.MI | €3.94 4.31 USD |
-0.5
|
€5.79B 6.33B USD | €1.23M 1.34M USD | €3.93 4.29 USD | €3.97 4.34 USD | €5.79B 6.33B USD | 11.26 | €0.35 0.38 USD | ||
| De'Longhi S.p.A. DLG.MI | €37.56 41.06 USD |
+0.81
|
€5.61B 6.13B USD | €67.16K 73.42K USD | €37.30 40.77 USD | €37.96 41.5 USD | €5.61B 6.13B USD | 17.38 | €2.16 2.36 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.82 16.2 USD |
+0.82
|
€5.03B 5.5B USD | €75.21K 82.21K USD | €14.60 15.96 USD | €14.86 16.24 USD | €5.03B 5.5B USD | 7.88 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.21 38.49 USD |
-1.4
|
€5.01B 5.47B USD | €382.77K 418.41K USD | €35.14 38.41 USD | €35.91 39.25 USD | €5.01B 5.47B USD | 9.67 | €3.64 3.98 USD | ||
| Iveco Group N.V. IVG.MI | €18.72 20.46 USD |
0
|
€4.98B 5.45B USD | €114.26K 124.9K USD | €18.71 20.45 USD | €18.75 20.49 USD | €4.98B 5.45B USD | 18.34 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €45.36 49.58 USD |
+2.39
|
€4.82B 5.27B USD | €413.04K 451.5K USD | €44.12 48.23 USD | €45.44 49.67 USD | €4.82B 5.27B USD | 22.01 | €2.06 2.25 USD | ||
| Nexi S.p.A. NEXI.MI | €4.05 4.42 USD |
+0.72
|
€4.73B 5.17B USD | €3.78M 4.14M USD | €3.98 4.35 USD | €4.05 4.43 USD | €4.73B 5.17B USD | 17.59 | €0.23 0.25 USD | ||
| Saipem SpA SPM.MI | €2.37 2.59 USD |
-1.21
|
€4.63B 5.06B USD | €15.19M 16.6M USD | €2.36 2.58 USD | €2.41 2.63 USD | €4.63B 5.06B USD | 14.78 | €0.16 0.17 USD | ||
| ACEA S.p.A. ACE.MI | €21.60 23.61 USD |
-0.92
|
€4.59B 5.02B USD | €32.41K 35.42K USD | €21.54 23.55 USD | €21.80 23.83 USD | €4.59B 5.02B USD | 11.73 | €1.84 2.01 USD | ||
| SOL S.p.A. SOL.MI | €48.35 52.85 USD |
-0.1
|
€4.39B 4.79B USD | €46.93K 51.3K USD | €48.00 52.47 USD | €48.75 53.29 USD | €4.39B 4.79B USD | 27.94 | €1.73 1.89 USD | ||
| Reply S.p.A. REY.MI | €114.90 125.6 USD |
-2.13
|
€4.28B 4.68B USD | €25.12K 27.46K USD | €114.70 125.38 USD | €117.80 128.77 USD | €4.28B 4.68B USD | 16.32 | €7.04 7.7 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €48.85 53.4 USD |
+0.31
|
€3.50B 3.82B USD | €15.01K 16.41K USD | €48.50 53.02 USD | €49.30 53.89 USD | €3.50B 3.82B USD | 16.01 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.41 3.73 USD |
+0.23
|
€3.40B 3.71B USD | €470.07K 513.85K USD | €3.40 3.71 USD | €3.44 3.76 USD | €3.40B 3.71B USD | 13.65 | €0.25 0.27 USD | ||
| DiaSorin S.p.A. DIA.MI | €62.64 68.47 USD |
+2.29
|
€3.38B 3.69B USD | €173.89K 190.09K USD | €60.96 66.64 USD | €63.06 68.93 USD | €3.38B 3.69B USD | 18.05 | €3.47 3.79 USD | ||
| Technogym S.p.A. TGYM.MI | €16.33 17.85 USD |
+0.68
|
€3.25B 3.56B USD | €30.60K 33.45K USD | €16.15 17.65 USD | €16.34 17.86 USD | €3.25B 3.56B USD | 33.32 | €0.49 0.54 USD | ||
| Iren SpA IRE.MI | €2.48 2.71 USD |
-0.56
|
€3.18B 3.48B USD | €408.86K 446.94K USD | €2.47 2.7 USD | €2.49 2.72 USD | €3.18B 3.48B USD | 10.77 | €0.23 0.25 USD | ||
| ERG S.p.A. ERG.MI | €21.21 23.19 USD |
-1.35
|
€3.08B 3.37B USD | €33.94K 37.11K USD | €21.21 23.19 USD | €21.48 23.48 USD | €3.08B 3.37B USD | 21.86 | €0.97 1.06 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €34.52 37.74 USD |
-0.23
|
€3.08B 3.37B USD | €18.48K 20.2K USD | €34.44 37.65 USD | €34.94 38.19 USD | €3.08B 3.37B USD | 11.31 | €3.05 3.33 USD | ||
| Amplifon S.p.A. AMP.MI | €13.61 14.87 USD |
+1.19
|
€2.99B 3.27B USD | €745.76K 815.22K USD | €13.43 14.68 USD | €13.68 14.95 USD | €2.99B 3.27B USD | 26.67 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €9.20 10.06 USD |
+1.04
|
€2.93B 3.2B USD | €119.84K 131K USD | €9.03 9.87 USD | €9.21 10.07 USD | €2.93B 3.2B USD | 12.95 | €0.71 0.78 USD | ||
| Carel Industries S.p.A. CRL.MI | €25.00 27.33 USD |
+1.42
|
€2.81B 3.07B USD | €25.45K 27.82K USD | €24.50 26.78 USD | €25.05 27.38 USD | €2.81B 3.07B USD | 45.45 | €0.55 0.6 USD | ||
| Cementir Holding N.V. CEM.MI | €17.96 19.63 USD |
+1.7
|
€2.79B 3.05B USD | €116.37K 127.21K USD | €17.60 19.24 USD | €18.06 19.74 USD | €2.79B 3.05B USD | 16.94 | €1.06 1.16 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.93 4.3 USD |
+1.39
|
€2.75B 3.01B USD | €236.29K 258.29K USD | €3.86 4.22 USD | €3.94 4.3 USD | €2.75B 3.01B USD | 9.36 | €0.42 0.46 USD | ||
| ENAV S.p.A. ENAV.MI | €4.65 5.08 USD |
+0.96
|
€2.52B 2.75B USD | €445.61K 487.11K USD | €4.59 5.02 USD | €4.66 5.1 USD | €2.52B 2.75B USD | 24.45 | €0.19 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.93 3.2 USD |
-0.07
|
€2.29B 2.5B USD | €1.78M 1.95M USD | €2.89 3.15 USD | €2.93 3.21 USD | €2.29B 2.5B USD | 6.97 | €0.42 0.46 USD | ||
| Anima Holding SpA ANIM.MI | €6.06 6.62 USD |
+0.41
|
€1.97B 2.15B USD | €81.63K 89.24K USD | €6.02 6.58 USD | €6.07 6.64 USD | €1.97B 2.15B USD | 7.66 | €0.79 0.86 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.44 10.32 USD |
-1.05
|
€1.78B 1.95B USD | €382.47K 418.1K USD | €9.41 10.28 USD | €9.63 10.52 USD | €1.78B 1.95B USD | 13.68 | €0.69 0.75 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.29 4.69 USD |
+0.94
|
€1.58B 1.72B USD | €136.77K 149.5K USD | €4.18 4.57 USD | €4.37 4.78 USD | €1.58B 1.72B USD | 16.48 | €0.26 0.28 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.66 26.96 USD |
-0.08
|
€1.51B 1.65B USD | €75.16K 82.16K USD | €24.38 26.65 USD | €24.76 27.07 USD | €1.51B 1.65B USD | 2.93 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.43 5.94 USD |
-0.91
|
€1.46B 1.59B USD | €78.78K 86.12K USD | €5.41 5.91 USD | €5.47 5.98 USD | €1.46B 1.59B USD | 16.45 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.73 9.54 USD |
+0.11
|
€1.42B 1.55B USD | €75.05K 82.04K USD | €8.66 9.47 USD | €8.76 9.58 USD | €1.42B 1.55B USD | 17.11 | €0.51 0.56 USD | ||
| Moltiply Group S.p.A. MOL.MI | €36.15 39.52 USD |
-1.23
|
€1.39B 1.52B USD | €16.84K 18.41K USD | €36.00 39.35 USD | €36.85 40.28 USD | €1.39B 1.52B USD | 27.80 | €1.30 1.42 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.82 8.54 USD |
+0.84
|
€1.29B 1.42B USD | €119.69K 130.84K USD | €7.75 8.47 USD | €7.90 8.64 USD | €1.29B 1.42B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €85.25 93.19 USD |
+1.25
|
€1.29B 1.41B USD | €20.81K 22.75K USD | €83.75 91.55 USD | €85.70 93.68 USD | €1.29B 1.41B USD | 28.70 | €2.97 3.25 USD | ||
| Comer Industries S.p.A. COM.MI | €44.50 48.64 USD |
0
|
€1.27B 1.39B USD | €629.00 687.58 USD | €44.10 48.21 USD | €44.60 48.75 USD | €1.27B 1.39B USD | 21.39 | €2.08 2.27 USD | ||
| Avio S.p.A. AVIO.MI | €27.50 30.06 USD |
-0.36
|
€1.26B 1.38B USD | €505.48K 552.56K USD | €26.70 29.19 USD | €27.60 30.17 USD | €1.26B 1.38B USD | 110.00 | €0.25 0.27 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.00 9.84 USD |
-0.22
|
€1.18B 1.29B USD | €59.54K 65.09K USD | €8.87 9.7 USD | €9.05 9.89 USD | €1.18B 1.29B USD | 10.34 | €0.87 0.95 USD | ||
| Cembre S.p.A. CMB.MI | €69.70 76.19 USD |
+2.8
|
€1.17B 1.28B USD | €20.64K 22.56K USD | €67.30 73.57 USD | €70.00 76.52 USD | €1.17B 1.28B USD | 25.71 | €2.71 2.96 USD | ||
| Italmobiliare S.p.A. ITM.MI | €26.55 29.02 USD |
-1.12
|
€1.12B 1.22B USD | €13.85K 15.14K USD | €26.40 28.86 USD | €26.85 29.35 USD | €1.12B 1.22B USD | 33.60 | €0.79 0.86 USD | ||
| OVS S.p.A. OVS.MI | €4.43 4.85 USD |
-0.58
|
€1.08B 1.18B USD | €100.31K 109.65K USD | €4.40 4.81 USD | €4.48 4.9 USD | €1.08B 1.18B USD | 23.33 | €0.19 0.21 USD | ||
| B.F. S.p.A. BFG.MI | €4.12 4.5 USD |
-1.67
|
€1.08B 1.18B USD | €5.57K 6.09K USD | €4.12 4.5 USD | €4.19 4.58 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
| Caltagirone SpA CALT.MI | €8.94 9.77 USD |
+0.22
|
€1.07B 1.17B USD | €2.05K 2.24K USD | €8.90 9.73 USD | €8.94 9.77 USD | €1.07B 1.17B USD | 8.12 | €1.10 1.2 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.45 32.19 USD |
+0.68
|
€1.04B 1.14B USD | €14.64K 16.01K USD | €28.90 31.59 USD | €29.45 32.19 USD | €1.04B 1.14B USD | 9.84 | €2.99 3.27 USD | ||
| Intercos S.p.A. ICOS.MI | €10.86 11.87 USD |
-1.27
|
€1.04B 1.14B USD | €41.76K 45.64K USD | €10.84 11.85 USD | €11.04 12.07 USD | €1.04B 1.14B USD | 21.71 | €0.50 0.55 USD | ||
| EL.En. S.p.A. ELN.MI | €12.96 14.17 USD |
+0.31
|
€1.04B 1.13B USD | €5.66K 6.18K USD | €12.85 14.05 USD | €13.03 14.24 USD | €1.04B 1.13B USD | 20.25 | €0.64 0.7 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.70 19.35 USD |
-3.38
|
€948.55M 1.04B USD | €29.43K 32.17K USD | €17.44 19.06 USD | €18.40 20.11 USD | €948.55M 1.04B USD | 11.34 | €1.56 1.71 USD | ||
| Philogen S.p.A. PHIL.MI | €23.00 25.14 USD |
+0.44
|
€926.47M 1.01B USD | €26.08K 28.51K USD | €22.90 25.03 USD | €23.30 25.47 USD | €926.47M 1.01B USD | 20.17 | €1.14 1.25 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.90 42.52 USD |
+0.65
|
€863.83M 944.28M USD | €14.53K 15.89K USD | €38.20 41.76 USD | €38.95 42.58 USD | €863.83M 944.28M USD | 24.16 | €1.61 1.76 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.19 2.39 USD |
-2.23
|
€828.76M 905.95M USD | €740.02K 808.94K USD | €2.18 2.38 USD | €2.25 2.46 USD | €828.76M 905.95M USD | 0 | -€0.21 -0.2 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.14 20.92 USD |
-0.31
|
€812.93M 888.64M USD | €35.02K 38.28K USD | €18.88 20.64 USD | €19.42 21.23 USD | €812.93M 888.64M USD | 9.29 | €2.06 2.25 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.89 2.07 USD |
-2.28
|
€741.83M 810.92M USD | €409.17K 447.28K USD | €1.88 2.05 USD | €1.93 2.11 USD | €741.83M 810.92M USD | 17.18 | €0.11 0.12 USD | ||
| GVS S.p.A. GVS.MI | €3.80 4.15 USD |
+0.8
|
€709.83M 775.94M USD | €49.43K 54.03K USD | €3.73 4.08 USD | €3.83 4.18 USD | €709.83M 775.94M USD | 29.19 | €0.13 0.14 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.87 16.25 USD |
-0.13
|
€682.41M 745.97M USD | €37.96K 41.49K USD | €14.85 16.23 USD | €14.88 16.27 USD | €682.41M 745.97M USD | 59.47 | €0.25 0.27 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.15 3.44 USD |
-0.47
|
€681.78M 745.28M USD | €30.97K 33.85K USD | €3.15 3.44 USD | €3.21 3.51 USD | €681.78M 745.28M USD | 7.87 | €0.40 0.44 USD | ||
| Piaggio & C. SpA PIA.MI | €1.86 2.03 USD |
+0.65
|
€656.03M 717.13M USD | €197.09K 215.44K USD | €1.85 2.02 USD | €1.87 2.04 USD | €656.03M 717.13M USD | 18.60 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.38 8.07 USD |
+0.27
|
€651.40M 712.07M USD | €17.83K 19.49K USD | €7.29 7.97 USD | €7.44 8.13 USD | €651.40M 712.07M USD | 19.94 | €0.37 0.4 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.24 5.73 USD |
+0.19
|
€623.39M 681.45M USD | €95.97K 104.91K USD | €5.19 5.67 USD | €5.28 5.77 USD | €623.39M 681.45M USD | 8.18 | €0.64 0.7 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.77 USD |
+0.72
|
€608.20M 664.84M USD | €923.23K 1.01M USD | €0.70 0.76 USD | €0.72 0.78 USD | €608.20M 664.84M USD | 6.39 | €0.11 0.12 USD | ||
| MARR S.p.A. MARR.MI | €8.92 9.75 USD |
0
|
€570.19M 623.29M USD | €37.21K 40.67K USD | €8.88 9.71 USD | €9.02 9.86 USD | €570.19M 623.29M USD | 15.37 | €0.58 0.63 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.94 8.68 USD |
-1.37
|
€563.46M 615.93M USD | €30.88K 33.76K USD | €7.88 8.61 USD | €8.04 8.79 USD | €563.46M 615.93M USD | 27.37 | €0.29 0.32 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.05 2.24 USD |
+0.25
|
€533.13M 582.78M USD | €115.02K 125.73K USD | €2.03 2.22 USD | €2.05 2.24 USD | €533.13M 582.78M USD | 10.22 | €0.20 0.22 USD | ||
| doValue S.p.A. DOV.MI | €2.79 3.05 USD |
+3.96
|
€528.37M 577.58M USD | €1.01M 1.1M USD | €2.60 2.84 USD | €2.80 3.06 USD | €528.37M 577.58M USD | 0 | -€0.63 -0.6 USD | ||
| Pharmanutra S.p.A. PHN.MI | €53.90 58.92 USD |
-0.19
|
€516.95M 565.09M USD | €4.05K 4.42K USD | €53.30 58.26 USD | €54.20 59.25 USD | €516.95M 565.09M USD | 29.61 | €1.82 1.99 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.46 19.09 USD |
-1.36
|
€501.75M 548.48M USD | €12.14K 13.27K USD | €17.44 19.06 USD | €17.88 19.55 USD | €501.75M 548.48M USD | 24.94 | €0.70 0.77 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.69 10.59 USD |
+1.04
|
€492.39M 538.25M USD | €68.63K 75.03K USD | €9.50 10.38 USD | €9.69 10.59 USD | €492.39M 538.25M USD | 7.51 | €1.29 1.41 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.57 6.09 USD |
0
|
€492.03M 537.85M USD | €5.47K 5.98K USD | €5.53 6.05 USD | €5.62 6.14 USD | €492.03M 537.85M USD | 19.20 | €0.29 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}