$3.32T
总市值
$139.45B
总容积
BTC 61.43%     ETH 8.92%
比特币主导

交易所:Milan ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $57.81 63.19 USD
+2.23
$90.58B 99.02B USD $4.75M 5.19M USD $56.34 61.59 USD $57.81 63.19 USD $90.58B 99.02B USD 9.55 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.95 5.41 USD
+1.63
$88.38B 96.61B USD $62.42M 68.24M USD $4.85 5.3 USD $4.95 5.41 USD $88.38B 96.61B USD 9.89 $0.5 0.55 USD
Enel SpA  ENEL.MI $8.01 8.76 USD
-0.79
$81.37B 88.95B USD $17.23M 18.84M USD $7.99 8.73 USD $8.06 8.81 USD $81.37B 88.95B USD 11.95 $0.67 0.73 USD
Ferrari N.V.  RACE.MI $422 461.3 USD
+0.29
$75.2B 82.21B USD $184K 201.14K USD $417.8 456.71 USD $424.5 464.04 USD $75.2B 82.21B USD 48.00 $8.79 9.61 USD
Assicurazioni Generali S.p.A.  G.MI $32.4 35.42 USD
+1.6
$48.95B 53.51B USD $3.44M 3.76M USD $31.76 34.72 USD $32.4 35.42 USD $48.95B 53.51B USD 13.27 $2.44 2.67 USD
Eni S.p.A.  ENI.MI $13.21 14.44 USD
+0.23
$40.69B 44.48B USD $10.09M 11.03M USD $13.12 14.34 USD $13.31 14.55 USD $40.69B 44.48B USD 17.15 $0.77 0.84 USD
Leonardo S.p.a.  LDO.MI $54.3 59.36 USD
+2.18
$32.09B 35.08B USD $3.85M 4.21M USD $53.02 57.96 USD $55.36 60.52 USD $32.09B 35.08B USD 28.73 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.96 20.73 USD
+0.61
$24.53B 26.82B USD $1.63M 1.78M USD $18.81 20.56 USD $19 20.76 USD $24.53B 26.82B USD 11.77 $1.61 1.76 USD
Terna S.p.A.  TRN.MI $8.87 9.7 USD
-0.78
$17.86B 19.52B USD $3.78M 4.13M USD $8.85 9.67 USD $8.97 9.8 USD $17.86B 19.52B USD 17.06 $0.52 0.57 USD
Snam S.p.A.  SRG.MI $5.19 5.67 USD
-1.18
$17.41B 19.03B USD $9.46M 10.34M USD $5.17 5.65 USD $5.24 5.72 USD $17.41B 19.03B USD 13.30 $0.39 0.43 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $19.95 21.81 USD
+1.97
$16.84B 18.41B USD $3.76M 4.11M USD $19.55 21.37 USD $19.99 21.85 USD $16.84B 18.41B USD 12.46 $1.6 1.75 USD
Prysmian S.p.A.  PRY.MI $58.28 63.71 USD
-0.95
$16.71B 18.27B USD $901.83K 985.82K USD $57.94 63.34 USD $59.28 64.8 USD $16.71B 18.27B USD 24.28 $2.4 2.62 USD
Tenaris S.A.  TEN.MI $15.21 16.62 USD
-0.03
$16.62B 18.17B USD $1.26M 1.38M USD $15.12 16.53 USD $15.29 16.71 USD $16.62B 18.17B USD 10.55 $1.44 1.57 USD
Banco BPM S.p.A.  BAMI.MI $10.35 11.31 USD
+2.07
$15.61B 17.07B USD $8M 8.75M USD $10.12 11.06 USD $10.35 11.31 USD $15.61B 17.07B USD 8.14 $1.27 1.39 USD
Moncler S.p.A.  MONC.MI $53.32 58.29 USD
-2.98
$14.43B 15.77B USD $836.48K 914.38K USD $53.32 58.29 USD $55.5 60.67 USD $14.43B 15.77B USD 22.59 $2.36 2.58 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.3 18.91 USD
+0.99
$12.48B 13.65B USD $1.67M 1.83M USD $17.02 18.61 USD $17.3 18.91 USD $12.48B 13.65B USD 11.53 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $19.17 20.95 USD
+0.97
$11.72B 12.81B USD $1.29M 1.41M USD $18.91 20.67 USD $19.2 20.99 USD $11.72B 12.81B USD 17.91 $1.07 1.17 USD
BPER Banca SpA  BPE.MI $7.84 8.57 USD
+2.3
$11.18B 12.22B USD $12.53M 13.7M USD $7.65 8.37 USD $7.85 8.58 USD $11.18B 12.22B USD 8.17 $0.96 1.05 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $52.95 57.88 USD
+0.67
$11.01B 12.04B USD $254.43K 278.12K USD $52.7 57.61 USD $53.25 58.21 USD $11.01B 12.04B USD 26.47 $2 2.19 USD
Banca Mediolanum S.p.A.  BMED.MI $14.59 15.95 USD
+0.55
$10.85B 11.86B USD $1.61M 1.76M USD $14.4 15.74 USD $14.61 15.97 USD $10.85B 11.86B USD 9.59 $1.52 1.66 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.3 11.26 USD
-0.39
$9.57B 10.46B USD $977.7K 1.07M USD $10.28 11.24 USD $10.39 11.36 USD $9.57B 10.46B USD 27.10 $0.38 0.42 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.27 7.94 USD
+3.18
$9.47B 10.35B USD $15.47M 16.91M USD $7.03 7.69 USD $7.27 7.94 USD $9.47B 10.35B USD 4.45 $1.63 1.78 USD
Edison S.p.A.  EDNR.MI $1.97 2.15 USD
-0.91
$9.34B 10.21B USD $192.17K 210.07K USD $1.96 2.14 USD $2 2.18 USD $9.34B 10.21B USD 65.60 $0.03 0.03 USD
Buzzi S.p.A.  BZU.MI $46.48 50.81 USD
+2.83
$8.41B 9.2B USD $628.03K 686.52K USD $45.34 49.56 USD $47.12 51.51 USD $8.41B 9.2B USD 9.04 $5.14 5.62 USD
Telecom Italia S.p.A.  TIT.MI $0.38 0.42 USD
+1.03
$8.28B 9.05B USD $127.1M 138.94M USD $0.38 0.41 USD $0.38 0.42 USD $8.28B 9.05B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TITR.MI $0.4199 0.46 USD
+0.6
$8.25B 9.02B USD $14.95M 16.34M USD $0.4099 0.45 USD $0.4199 0.46 USD $8.25B 9.02B USD 0 -$0.02 -0.02 USD
A2A S.p.A.  A2A.MI $2.31 2.52 USD
+0.39
$7.22B 7.9B USD $6.43M 7.03M USD $2.28 2.49 USD $2.32 2.54 USD $7.22B 7.9B USD 8.23 $0.28 0.31 USD
Brunello Cucinelli S.p.A.  BC.MI $103.35 112.98 USD
-2.68
$7.02B 7.67B USD $220.63K 241.18K USD $103.45 113.08 USD $107.2 117.18 USD $7.02B 7.67B USD 59.05 $1.75 1.91 USD
Davide Campari-Milano N.V.  CPR.MI $5.63 6.16 USD
-4.67
$6.76B 7.39B USD $13.83M 15.11M USD $5.63 6.16 USD $5.94 6.49 USD $6.76B 7.39B USD 40.24 $0.14 0.15 USD
Nexi S.p.A.  NEXI.MI $5.28 5.77 USD
-0.26
$6.47B 7.07B USD $6.04M 6.6M USD $5.22 5.71 USD $5.35 5.85 USD $6.47B 7.07B USD 37.71 $0.14 0.15 USD
Hera S.p.A.  HER.MI $4.34 4.74 USD
-1.05
$6.31B 6.89B USD $2.63M 2.87M USD $4.32 4.72 USD $4.39 4.8 USD $6.31B 6.89B USD 12.40 $0.35 0.38 USD
Pirelli & C. S.p.A.  PIRC.MI $6.13 6.71 USD
-0.97
$6.18B 6.76B USD $3.08M 3.37M USD $6.09 6.66 USD $6.21 6.79 USD $6.18B 6.76B USD 12.51 $0.49 0.54 USD
Banca Generali S.p.A.  BGN.MI $52.45 57.33 USD
+1.45
$5.98B 6.53B USD $412.46K 450.87K USD $51.65 56.46 USD $52.45 57.33 USD $5.98B 6.53B USD 14.25 $3.68 4.02 USD
Italgas S.p.A.  IG.MI $6.79 7.42 USD
-1.45
$5.92B 6.47B USD $8.08M 8.83M USD $6.76 7.38 USD $6.87 7.51 USD $5.92B 6.47B USD 10.95 $0.62 0.68 USD
Reply S.p.A.  REY.MI $150.4 164.41 USD
+1.35
$5.61B 6.13B USD $53.37K 58.34K USD $148 161.78 USD $153.9 168.23 USD $5.61B 6.13B USD 24.94 $6.03 6.59 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $12.13 13.26 USD
+2.97
$5.5B 6.01B USD $3.4M 3.72M USD $11.69 12.78 USD $12.13 13.26 USD $5.5B 6.01B USD 9.05 $1.34 1.46 USD
Fincantieri S.p.A.  FCT.MI $16.12 17.62 USD
+5.36
$5.38B 5.88B USD $2.02M 2.21M USD $15.36 16.79 USD $16.33 17.85 USD $5.38B 5.88B USD 89.55 $0.18 0.2 USD
DiaSorin S.p.A.  DIA.MI $91.06 99.54 USD
+0.13
$4.91B 5.36B USD $163K 178.18K USD $90.46 98.89 USD $91.82 100.37 USD $4.91B 5.36B USD 26.24 $3.47 3.79 USD
Amplifon S.p.A.  AMP.MI $20.77 22.7 USD
0
$4.67B 5.1B USD $1.27M 1.39M USD $20.63 22.55 USD $21.05 23.01 USD $4.67B 5.1B USD 32.96 $0.63 0.69 USD
ACEA S.p.A.  ACE.MI $21.7 23.72 USD
-0.91
$4.61B 5.04B USD $144.88K 158.37K USD $21.7 23.72 USD $22.2 24.27 USD $4.61B 5.04B USD 13.31 $1.63 1.78 USD
Iveco Group N.V.  IVG.MI $17.22 18.82 USD
-0.15
$4.59B 5.01B USD $1.79M 1.95M USD $17.03 18.62 USD $17.46 19.09 USD $4.59B 5.01B USD 10.75 $1.6 1.75 USD
Saipem SpA  SPM.MI $2.31 2.52 USD
+0.48
$4.52B 4.94B USD $56.83M 62.12M USD $2.29 2.5 USD $2.33 2.54 USD $4.52B 4.94B USD 15.38 $0.15 0.16 USD
SOL S.p.A.  SOL.MI $47.55 51.98 USD
0
$4.31B 4.71B USD $27.91K 30.51K USD $46.45 50.78 USD $47.9 52.36 USD $4.31B 4.71B USD 29.17 $1.63 1.78 USD
Credito Emiliano S.p.A.  CE.MI $12.3 13.45 USD
+2.33
$4.23B 4.62B USD $151.15K 165.23K USD $12.04 13.16 USD $12.26 13.4 USD $4.23B 4.62B USD 6.08 $2.02 2.21 USD
De'Longhi S.p.A.  DLG.MI $28.2 30.83 USD
-0.28
$4.22B 4.61B USD $91.43K 99.94K USD $27.96 30.56 USD $28.6 31.26 USD $4.22B 4.61B USD 13.49 $2.09 2.28 USD
Interpump Group S.p.A.  IP.MI $34.88 38.13 USD
+0.11
$3.71B 4.06B USD $364.46K 398.4K USD $34.7 37.93 USD $35.4 38.7 USD $3.71B 4.06B USD 17.18 $2.03 2.22 USD
Azimut Holding S.p.A.  AZM.MI $26.04 28.47 USD
+1.13
$3.66B 4B USD $539.71K 589.97K USD $25.72 28.12 USD $26.16 28.6 USD $3.66B 4B USD 6.54 $3.98 4.35 USD
Webuild S.p.A.  WBD.MI $3.6 3.94 USD
+0.67
$3.59B 3.93B USD $745.32K 814.74K USD $3.56 3.89 USD $3.63 3.96 USD $3.59B 3.93B USD 18.95 $0.19 0.21 USD
Iren SpA  IRE.MI $2.7 2.95 USD
-0.88
$3.47B 3.8B USD $1.18M 1.3M USD $2.69 2.94 USD $2.73 2.99 USD $3.47B 3.8B USD 12.27 $0.22 0.24 USD
ERG S.p.A.  ERG.MI $18.57 20.3 USD
-1.12
$2.7B 2.95B USD $227.51K 248.7K USD $18.42 20.14 USD $18.8 20.55 USD $2.7B 2.95B USD 16.88 $1.1 1.2 USD
Brembo N.V.  BRE.MI $7.78 8.5 USD
+0.71
$2.54B 2.77B USD $623.35K 681.4K USD $7.71 8.43 USD $7.83 8.56 USD $2.54B 2.77B USD 10.37 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $12.31 13.46 USD
+4.15
$2.45B 2.68B USD $399.65K 436.87K USD $11.83 12.93 USD $12.33 13.48 USD $2.45B 2.68B USD 27.97 $0.44 0.48 USD
Carel Industries S.p.A.  CRL.MI $21.65 23.67 USD
-0.69
$2.44B 2.66B USD $70.11K 76.64K USD $21.5 23.5 USD $22.65 24.76 USD $2.44B 2.66B USD 38.66 $0.56 0.61 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27.5 30.06 USD
+0.29
$2.33B 2.54B USD $34.43K 37.63K USD $27.26 29.8 USD $27.82 30.41 USD $2.33B 2.54B USD 7.59 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $35.2 38.48 USD
-0.28
$2.31B 2.53B USD $55.3K 60.45K USD $34.95 38.21 USD $35.85 39.19 USD $2.31B 2.53B USD 9.72 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $4.24 4.63 USD
-0.05
$2.29B 2.51B USD $468.14K 511.74K USD $4.22 4.61 USD $4.26 4.65 USD $2.29B 2.51B USD 21.18 $0.2 0.22 USD
Cementir Holding N.V.  CEM.MI $14.28 15.61 USD
+1.13
$2.22B 2.43B USD $108.6K 118.72K USD $14.1 15.41 USD $14.3 15.63 USD $2.22B 2.43B USD 12.86 $1.11 1.21 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.32 3.63 USD
+0.61
$2.07B 2.27B USD $402.31K 439.77K USD $3.28 3.59 USD $3.33 3.64 USD $2.07B 2.27B USD 13.28 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.24 4.63 USD
+0.33
$2.07B 2.26B USD $135.06K 147.64K USD $4.2 4.6 USD $4.26 4.65 USD $2.07B 2.26B USD 16.94 $0.25 0.27 USD
Anima Holding SpA  ANIM.MI $5.96 6.52 USD
+1.27
$1.96B 2.15B USD $150.92K 164.97K USD $5.89 6.43 USD $5.98 6.54 USD $1.96B 2.15B USD 7.94 $0.75 0.82 USD
Moltiply Group S.p.A.  MOL.MI $49.05 53.62 USD
+2.29
$1.85B 2.02B USD $6.44K 7.04K USD $47.85 52.31 USD $49.25 53.84 USD $1.85B 2.02B USD 43.79 $1.12 1.22 USD
Ariston Holding N.V.  ARIS.MI $4.93 5.39 USD
+0.65
$1.76B 1.92B USD $139.89K 152.92K USD $4.87 5.32 USD $4.96 5.42 USD $1.76B 1.92B USD 493.19 $0.01 0.01 USD
BFF Bank S.p.A.  BFF.MI $8.98 9.82 USD
-0.22
$1.69B 1.85B USD $371.24K 405.82K USD $8.86 9.69 USD $9.04 9.88 USD $1.69B 1.85B USD 8.09 $1.11 1.21 USD
Rai Way S.p.A.  RWAY.MI $5.97 6.53 USD
+2.05
$1.6B 1.75B USD $327.16K 357.63K USD $5.85 6.39 USD $5.98 6.54 USD $1.6B 1.75B USD 18.65 $0.32 0.35 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.03 8.78 USD
+0.12
$1.32B 1.44B USD $127.57K 139.45K USD $7.99 8.73 USD $8.08 8.83 USD $1.32B 1.44B USD 34.91 $0.23 0.25 USD
Intercos S.p.A.  ICOS.MI $13.5 14.76 USD
-1.03
$1.3B 1.42B USD $44.32K 48.45K USD $13.5 14.76 USD $13.78 15.06 USD $1.3B 1.42B USD 27.00 $0.5 0.55 USD
Juventus Football Club S.p.A.  JUVE.MI $3.24 3.55 USD
+0.62
$1.23B 1.34B USD $799.61K 874.08K USD $3.2 3.5 USD $3.3 3.61 USD $1.23B 1.34B USD 0 -$0.01 -0.01 USD
SeSa S.p.A.  SES.MI $78.7 86.03 USD
-0.06
$1.21B 1.32B USD $13.38K 14.63K USD $78.15 85.43 USD $80 87.45 USD $1.21B 1.32B USD 18.00 $4.37 4.78 USD
Banca IFIS S.p.A.  IF.MI $22.46 24.55 USD
+1.72
$1.19B 1.3B USD $98.53K 107.71K USD $21.98 24.03 USD $22.46 24.55 USD $1.19B 1.3B USD 7.29 $3.08 3.37 USD
B.F. S.p.A.  BFG.MI $4.4 4.81 USD
+0.46
$1.15B 1.26B USD $2.25K 2.46K USD $4.38 4.79 USD $4.4 4.81 USD $1.15B 1.26B USD 110.00 $0.04 0.04 USD
Italmobiliare S.p.A.  ITM.MI $26.75 29.24 USD
+1.52
$1.13B 1.24B USD $18.27K 19.97K USD $26.35 28.8 USD $27 29.51 USD $1.13B 1.24B USD 12.04 $2.22 2.43 USD
LU-VE S.p.A.  LUVE.MI $30.2 33.01 USD
-0.17
$1.1B 1.2B USD $10.21K 11.16K USD $29.55 32.3 USD $30.4 33.23 USD $1.1B 1.2B USD 21.57 $1.4 1.53 USD
Sanlorenzo S.p.A.  SL.MI $30.3 33.12 USD
+2.19
$1.07B 1.17B USD $32.24K 35.24K USD $29.65 32.41 USD $30.35 33.18 USD $1.07B 1.17B USD 10.27 $2.95 3.22 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.48 8.18 USD
-0.4
$1.02B 1.11B USD $179.79K 196.53K USD $7.41 8.1 USD $7.54 8.24 USD $1.02B 1.11B USD 8.31 $0.9 0.98 USD
Alerion Clean Power S.p.A.  ARN.MI $17.96 19.63 USD
-2.71
$961.54M 1.05B USD $39.64K 43.33K USD $17.76 19.41 USD $18.56 20.29 USD $961.54M 1.05B USD 10.03 $1.79 1.96 USD
Cembre S.p.A.  CMB.MI $55.4 60.56 USD
+0.36
$931.55M 1.02B USD $4.32K 4.72K USD $54.9 60.01 USD $55.8 61 USD $931.55M 1.02B USD 20.82 $2.66 2.91 USD
OVS S.p.A.  OVS.MI $3.74 4.09 USD
-0.27
$917.25M 1B USD $241.2K 263.66K USD $3.7 4.05 USD $3.77 4.13 USD $917.25M 1B USD 17.80 $0.21 0.23 USD
Comer Industries S.p.A.  COM.MI $31.7 34.65 USD
+0.96
$916.92M 1B USD $3.09K 3.37K USD $31.4 34.32 USD $31.7 34.65 USD $916.92M 1B USD 13.54 $2.34 2.56 USD
Philogen S.p.A.  PHIL.MI $22.4 24.49 USD
+0.9
$914.11M 999.24M USD $5.75K 6.29K USD $22.2 24.27 USD $22.5 24.6 USD $914.11M 999.24M USD 20.00 $1.12 1.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.47 5.97 USD
-2.5
$905.42M 989.75M USD $493.3K 539.25K USD $5.43 5.94 USD $5.63 6.15 USD $905.42M 989.75M USD 0 -$0.41 -0.4 USD
Caltagirone SpA  CALT.MI $7.04 7.7 USD
+3.53
$865.54M 946.15M USD $35.08K 38.34K USD $6.72 7.35 USD $7.04 7.7 USD $865.54M 946.15M USD 6.51 $1.08 1.18 USD
EL.En. S.p.A.  ELN.MI $10.73 11.73 USD
+1.42
$858.95M 938.95M USD $50.84K 55.58K USD $10.57 11.55 USD $10.74 11.74 USD $858.95M 938.95M USD 14.11 $0.76 0.83 USD
GVS S.p.A.  GVS.MI $4.42 4.83 USD
+1.26
$837.66M 915.67M USD $66.71K 72.92K USD $4.3 4.7 USD $4.46 4.87 USD $837.66M 915.67M USD 29.43 $0.15 0.16 USD
NewPrinces S.p.A.  NWL.MI $18.26 19.96 USD
+2.24
$810.3M 885.77M USD $36.47K 39.86K USD $17.7 19.35 USD $18.34 20.05 USD $810.3M 885.77M USD 4.83 $3.78 4.13 USD
Zignago Vetro S.p.A.  ZV.MI $8.6 9.4 USD
+1.18
$759.08M 829.78M USD $84.96K 92.88K USD $8.4 9.18 USD $8.61 9.41 USD $759.08M 829.78M USD 18.29 $0.47 0.51 USD
Ascopiave S.p.A.  ASC.MI $3.15 3.44 USD
-0.32
$681.78M 745.28M USD $28.7K 31.37K USD $3.12 3.41 USD $3.16 3.45 USD $681.78M 745.28M USD 17.50 $0.18 0.2 USD
Piaggio & C. SpA  PIA.MI $1.78 1.94 USD
-0.28
$630.81M 689.56M USD $602.08K 658.15K USD $1.77 1.93 USD $1.8 1.97 USD $630.81M 689.56M USD 11.11 $0.16 0.17 USD
MARR S.p.A.  MARR.MI $9.47 10.35 USD
+0.74
$607.26M 663.82M USD $85.01K 92.93K USD $9.32 10.19 USD $9.51 10.4 USD $607.26M 663.82M USD 16.05 $0.59 0.64 USD
Avio S.p.A.  AVIO.MI $21.05 23.01 USD
-0.71
$562.97M 615.4M USD $209K 228.47K USD $20.75 22.68 USD $21.15 23.12 USD $562.97M 615.4M USD 91.52 $0.23 0.25 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.16 2.36 USD
-0.69
$560.71M 612.93M USD $282.51K 308.82K USD $2.15 2.35 USD $2.2 2.4 USD $560.71M 612.93M USD 10.26 $0.21 0.23 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5999 0.66 USD
+0.33
$531.09M 580.55M USD $314.56K 343.86K USD $0.5999 0.65 USD $0.5999 0.66 USD $531.09M 580.55M USD 12.05 $0.05 0.05 USD
Tinexta S.p.A.  TNXT.MI $11.12 12.16 USD
-0.89
$530.33M 579.72M USD $180.87K 197.71K USD $10.95 11.97 USD $11.37 12.43 USD $530.33M 579.72M USD 27.80 $0.4 0.44 USD
RCS MediaGroup S.p.A.  RCS.MI $1.01 1.11 USD
+1.91
$525.7M 574.67M USD $90.16K 98.56K USD $0.9899 1.08 USD $1.01 1.11 USD $525.7M 574.67M USD 8.43 $0.12 0.13 USD
Pharmanutra S.p.A.  PHN.MI $50.9 55.64 USD
-0.78
$488.17M 533.64M USD $9.97K 10.9K USD $50.6 55.31 USD $51.5 56.3 USD $488.17M 533.64M USD 29.76 $1.71 1.87 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.56 10.45 USD
+0.84
$484.44M 529.56M USD $56.16K 61.39K USD $9.45 10.33 USD $9.59 10.48 USD $484.44M 529.56M USD 6.63 $1.44 1.57 USD
Garofalo Health Care S.p.A.  GHC.MI $5.37 5.87 USD
+3.47
$475.78M 520.09M USD $33.31K 36.41K USD $5.19 5.67 USD $5.36 5.86 USD $475.78M 520.09M USD 22.37 $0.24 0.26 USD
REVO Insurance S.p.A.  REVO.MI $16.52 18.06 USD
+0.24
$467.27M 510.79M USD $159.49K 174.35K USD $16.02 17.51 USD $16.66 18.21 USD $467.27M 510.79M USD 26.22 $0.63 0.69 USD
TXT e-solutions S.p.A.  TXT.MI $34.85 38.1 USD
-0.57
$451.01M 493.02M USD $15.12K 16.53K USD $34.45 37.66 USD $35.6 38.92 USD $451.01M 493.02M USD 27.01 $1.29 1.41 USD
doValue S.p.A.  DOV.MI $2.35 2.57 USD
+1.73
$445.52M 487.02M USD $586.43K 641.04K USD $2.27 2.48 USD $2.35 2.57 USD $445.52M 487.02M USD 4.43 $0.53 0.58 USD
Wiit S.p.A.  WIIT.MI $16.62 18.17 USD
+0.48
$432.49M 472.77M USD $13.38K 14.63K USD $16.44 17.97 USD $16.7 18.26 USD $432.49M 472.77M USD 47.48 $0.35 0.38 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看