交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 意大利 (1714)
Milan (1714)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (23)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (9)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (19)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.53 4.95 USD |
-0.23
|
$80.57B 88.07B USD | $7.33M 8.01M USD | $4.52 4.94 USD | $4.56 4.99 USD | $80.57B 88.07B USD | 9.44 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $49.75 54.38 USD |
-0.33
|
$77.49B 84.7B USD | $903.66K 987.82K USD | $49.74 54.37 USD | $50.24 54.92 USD | $77.49B 84.7B USD | 8.60 | $5.78 6.32 USD | |
| Enel SpA ENEL.MI | $7.43 8.12 USD |
-0.36
|
$75.85B 82.92B USD | $3.7M 4.04M USD | $7.42 8.11 USD | $7.51 8.21 USD | $75.85B 82.92B USD | 11.08 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $393.7 430.37 USD |
+0.77
|
$70.16B 76.69B USD | $42.77K 46.75K USD | $387.8 423.92 USD | $393.8 430.48 USD | $70.16B 76.69B USD | 46.42 | $8.48 9.27 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.34 34.26 USD |
+0.32
|
$47.35B 51.76B USD | $436.71K 477.39K USD | $31.15 34.05 USD | $31.53 34.47 USD | $47.35B 51.76B USD | 12.68 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $12.6 13.77 USD |
+1.37
|
$38.49B 42.08B USD | $3.6M 3.93M USD | $12.56 13.73 USD | $12.76 13.94 USD | $38.49B 42.08B USD | 16.15 | $0.78 0.85 USD | |
| Leonardo S.p.a. LDO.MI | $43.5 47.55 USD |
-0.8
|
$25.76B 28.16B USD | $406.95K 444.85K USD | $43.17 47.19 USD | $43.82 47.9 USD | $25.76B 28.16B USD | 23.38 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $17.29 18.9 USD |
+0.06
|
$22.37B 24.46B USD | $400.69K 438.01K USD | $17.23 18.83 USD | $17.4 19.02 USD | $22.37B 24.46B USD | 11.22 | $1.54 1.68 USD | |
| Terna S.p.A. TRN.MI | $8.47 9.26 USD |
+0.38
|
$16.99B 18.57B USD | $831.84K 909.31K USD | $8.45 9.24 USD | $8.55 9.35 USD | $16.99B 18.57B USD | 16.28 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.93 5.38 USD |
+0.51
|
$16.52B 18.06B USD | $864.71K 945.25K USD | $4.9 5.35 USD | $4.96 5.42 USD | $16.52B 18.06B USD | 13.31 | $0.37 0.4 USD | |
| Tenaris S.A. TEN.MI | $14.6 15.95 USD |
+0.27
|
$15.65B 17.1B USD | $200.89K 219.6K USD | $14.54 15.89 USD | $14.67 16.04 USD | $15.65B 17.1B USD | 9.12 | $1.6 1.75 USD | |
| Moncler S.p.A. MONC.MI | $53.56 58.55 USD |
-1.76
|
$14.49B 15.84B USD | $73.19K 80.01K USD | $53.3 58.26 USD | $53.98 59.01 USD | $14.49B 15.84B USD | 22.69 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.49 10.38 USD |
+0.79
|
$14.28B 15.6B USD | $2.92M 3.19M USD | $9.33 10.2 USD | $9.53 10.42 USD | $14.28B 15.6B USD | 7.47 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.11 17.61 USD |
-0.09
|
$13.24B 14.48B USD | $431.51K 471.7K USD | $16.04 17.53 USD | $16.19 17.69 USD | $13.24B 14.48B USD | 10.06 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $44.81 48.98 USD |
-0.33
|
$12.82B 14.02B USD | $152.62K 166.84K USD | $44.63 48.79 USD | $45.18 49.39 USD | $12.82B 14.02B USD | 17.78 | $2.52 2.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.91 16.29 USD |
-0.17
|
$10.67B 11.67B USD | $161.48K 176.52K USD | $14.89 16.28 USD | $15.06 16.46 USD | $10.67B 11.67B USD | 9.93 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.36 18.98 USD |
-0.37
|
$10.62B 11.6B USD | $210.4K 229.99K USD | $17.3 18.91 USD | $17.5 19.13 USD | $10.62B 11.6B USD | 16.22 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.94 53.5 USD |
-0.08
|
$10.08B 11.02B USD | $19.69K 21.52K USD | $48.64 53.17 USD | $49.18 53.76 USD | $10.08B 11.02B USD | 24.59 | $1.99 2.18 USD | |
| BPER Banca SpA BPE.MI | $6.86 7.5 USD |
+0.68
|
$9.71B 10.61B USD | $2.81M 3.08M USD | $6.77 7.4 USD | $6.9 7.54 USD | $9.71B 10.61B USD | 7.07 | $0.97 1.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.22 11.17 USD |
0
|
$9.52B 10.41B USD | $50.5K 55.2K USD | $10.21 11.16 USD | $10.29 11.25 USD | $9.52B 10.41B USD | 29.19 | $0.35 0.38 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.73 13.92 USD |
0
|
$9.39B 10.26B USD | $444.94K 486.38K USD | $12.67 13.85 USD | $12.76 13.95 USD | $9.39B 10.26B USD | 8.37 | $1.52 1.66 USD | |
| Edison S.p.A. EDNR.MI | $1.84 2.01 USD |
+0.11
|
$8.7B 9.51B USD | $15.59K 17.05K USD | $1.84 2.01 USD | $1.86 2.03 USD | $8.7B 9.51B USD | 26.22 | $0.07 0.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.84 7.48 USD |
+0.8
|
$8.62B 9.42B USD | $2.86M 3.12M USD | $6.79 7.42 USD | $6.88 7.52 USD | $8.62B 9.42B USD | 4.35 | $1.57 1.72 USD | |
| Buzzi S.p.A. BZU.MI | $44.02 48.12 USD |
+0.09
|
$7.97B 8.71B USD | $66.28K 72.45K USD | $43.78 47.86 USD | $44.66 48.82 USD | $7.97B 8.71B USD | 8.56 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.38 0.42 USD |
+1.29
|
$7.39B 8.08B USD | $9.69M 10.59M USD | $0.38 0.42 USD | $0.39 0.42 USD | $7.39B 8.08B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.33 0.36 USD |
+0.06
|
$7.3B 7.98B USD | $63.4M 69.3M USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.3B 7.98B USD | 0 | -$0.03 -0.03 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.66 6.18 USD |
-0.35
|
$6.78B 7.41B USD | $656.97K 718.16K USD | $5.61 6.13 USD | $5.68 6.2 USD | $6.78B 7.41B USD | 33.27 | $0.17 0.19 USD | |
| A2A S.p.A. A2A.MI | $2.13 2.33 USD |
+0.38
|
$6.68B 7.3B USD | $1.51M 1.66M USD | $2.12 2.32 USD | $2.15 2.35 USD | $6.68B 7.3B USD | 7.61 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $98.12 107.26 USD |
-0.73
|
$6.66B 7.28B USD | $24.37K 26.64K USD | $97.86 106.97 USD | $99.24 108.48 USD | $6.66B 7.28B USD | 55.75 | $1.76 1.92 USD | |
| Nexi S.p.A. NEXI.MI | $5.13 5.61 USD |
-0.89
|
$6.3B 6.89B USD | $629.82K 688.48K USD | $5.12 5.6 USD | $5.2 5.68 USD | $6.3B 6.89B USD | 36.62 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.07 4.45 USD |
+0.99
|
$5.86B 6.41B USD | $262.41K 286.85K USD | $4.02 4.4 USD | $4.09 4.47 USD | $5.86B 6.41B USD | 11.96 | $0.34 0.37 USD | |
| Italgas S.p.A. IG.MI | $7.02 7.67 USD |
+0.65
|
$5.69B 6.22B USD | $334.4K 365.54K USD | $6.98 7.63 USD | $7.08 7.73 USD | $5.69B 6.22B USD | 11.88 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $149.6 163.53 USD |
-0.8
|
$5.58B 6.1B USD | $4.06K 4.44K USD | $148.2 162 USD | $150.1 164.08 USD | $5.58B 6.1B USD | 26.43 | $5.66 6.19 USD | |
| Banca Generali S.p.A. BGN.MI | $47.8 52.25 USD |
-0.33
|
$5.45B 5.95B USD | $19.99K 21.85K USD | $47.6 52.03 USD | $48 52.47 USD | $5.45B 5.95B USD | 12.64 | $3.78 4.13 USD | |
| DiaSorin S.p.A. DIA.MI | $98.04 107.17 USD |
-0.45
|
$5.28B 5.78B USD | $16.22K 17.73K USD | $97.66 106.76 USD | $98.9 108.11 USD | $5.28B 5.78B USD | 29.09 | $3.37 3.68 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.16 5.64 USD |
+0.23
|
$5.16B 5.64B USD | $139.68K 152.69K USD | $5.15 5.63 USD | $5.18 5.67 USD | $5.16B 5.64B USD | 10.98 | $0.47 0.51 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.64 11.63 USD |
+0.14
|
$4.78B 5.23B USD | $301.8K 329.9K USD | $10.56 11.54 USD | $10.72 11.72 USD | $4.78B 5.23B USD | 8.30 | $1.28 1.4 USD | |
| ACEA S.p.A. ACE.MI | $19.75 21.59 USD |
+0.2
|
$4.2B 4.59B USD | $13.84K 15.13K USD | $19.68 21.51 USD | $19.9 21.75 USD | $4.2B 4.59B USD | 12.66 | $1.56 1.71 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.58 12.66 USD |
+0.35
|
$3.94B 4.31B USD | $6.94K 7.59K USD | $11.56 12.64 USD | $11.64 12.72 USD | $3.94B 4.31B USD | 6.36 | $1.82 1.99 USD | |
| De'Longhi S.p.A. DLG.MI | $25.76 28.16 USD |
-1.6
|
$3.85B 4.21B USD | $9.86K 10.78K USD | $25.62 28.01 USD | $26.2 28.64 USD | $3.85B 4.21B USD | 12.56 | $2.05 2.24 USD | |
| Amplifon S.p.A. AMP.MI | $16.86 18.42 USD |
-0.38
|
$3.79B 4.14B USD | $78.08K 85.35K USD | $16.83 18.39 USD | $16.98 18.56 USD | $3.79B 4.14B USD | 26.33 | $0.64 0.7 USD | |
| Saipem SpA SPM.MI | $1.9 2.08 USD |
+1.2
|
$3.73B 4.07B USD | $14.39M 15.73M USD | $1.9 2.08 USD | $1.93 2.11 USD | $3.73B 4.07B USD | 12.69 | $0.15 0.16 USD | |
| Iveco Group N.V. IVG.MI | $13.12 14.34 USD |
-1.98
|
$3.47B 3.79B USD | $320.63K 350.49K USD | $13.07 14.28 USD | $13.35 14.59 USD | $3.47B 3.79B USD | 6.65 | $1.97 2.15 USD | |
| SOL S.p.A. SOL.MI | $37.35 40.83 USD |
-0.4
|
$3.39B 3.7B USD | $2.51K 2.74K USD | $37.2 40.66 USD | $37.45 40.94 USD | $3.39B 3.7B USD | 22.91 | $1.63 1.78 USD | |
| Fincantieri S.p.A. FCT.MI | $10.42 11.39 USD |
+0.77
|
$3.36B 3.68B USD | $335.49K 366.73K USD | $10.15 11.1 USD | $10.47 11.45 USD | $3.36B 3.68B USD | 74.42 | $0.14 0.15 USD | |
| Azimut Holding S.p.A. AZM.MI | $23.12 25.27 USD |
+0.43
|
$3.27B 3.58B USD | $227.24K 248.41K USD | $22.93 25.07 USD | $23.19 25.35 USD | $3.27B 3.58B USD | 5.76 | $4.01 4.38 USD | |
| Iren SpA IRE.MI | $2.44 2.67 USD |
+0.66
|
$3.13B 3.42B USD | $150.43K 164.44K USD | $2.41 2.64 USD | $2.45 2.68 USD | $3.13B 3.42B USD | 11.61 | $0.21 0.23 USD | |
| Interpump Group S.p.A. IP.MI | $28.38 31.02 USD |
+0.07
|
$3.02B 3.3B USD | $82.51K 90.19K USD | $28.1 30.72 USD | $28.56 31.22 USD | $3.02B 3.3B USD | 13.38 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $2.99 3.27 USD |
-0.27
|
$2.99B 3.27B USD | $95.96K 104.89K USD | $2.98 3.25 USD | $3.03 3.31 USD | $2.99B 3.27B USD | 15.74 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.4 13.55 USD |
+1.64
|
$2.98B 3.25B USD | $65 71.05 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.98B 3.25B USD | 65.26 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $17.67 19.32 USD |
+0.45
|
$2.57B 2.81B USD | $15.4K 16.83K USD | $17.6 19.24 USD | $17.77 19.43 USD | $2.57B 2.81B USD | 14.72 | $1.2 1.31 USD | |
| Brembo N.V. BRE.MI | $7.99 8.73 USD |
+0.25
|
$2.55B 2.78B USD | $86.21K 94.24K USD | $7.93 8.67 USD | $8.01 8.75 USD | $2.55B 2.78B USD | 9.73 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.39 12.45 USD |
+1.24
|
$2.27B 2.48B USD | $15.56K 17K USD | $11.19 12.23 USD | $11.39 12.45 USD | $2.27B 2.48B USD | 25.88 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $13.72 15 USD |
-1.15
|
$2.13B 2.33B USD | $3.43K 3.75K USD | $13.72 15 USD | $14.06 15.37 USD | $2.13B 2.33B USD | 10.55 | $1.3 1.42 USD | |
| ENAV S.p.A. ENAV.MI | $3.8 4.16 USD |
-0.05
|
$2.06B 2.25B USD | $114.72K 125.4K USD | $3.79 4.14 USD | $3.82 4.18 USD | $2.06B 2.25B USD | 16.53 | $0.23 0.25 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.04 3.32 USD |
-0.07
|
$1.96B 2.14B USD | $86.95K 95.04K USD | $3.01 3.29 USD | $3.05 3.34 USD | $1.96B 2.14B USD | 12.15 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.15 4.54 USD |
-0.14
|
$1.96B 2.14B USD | $31.63K 34.58K USD | $4.15 4.54 USD | $4.18 4.56 USD | $1.96B 2.14B USD | 16.60 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.99 6.54 USD |
-0.25
|
$1.95B 2.13B USD | $55.56K 60.74K USD | $5.97 6.53 USD | $6.05 6.61 USD | $1.95B 2.13B USD | 8.55 | $0.7 0.77 USD | |
| Carel Industries S.p.A. CRL.MI | $16.82 18.39 USD |
-1.18
|
$1.89B 2.07B USD | $1.95K 2.13K USD | $16.78 18.34 USD | $17.02 18.61 USD | $1.89B 2.07B USD | 30.03 | $0.56 0.61 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $22.02 24.07 USD |
-0.09
|
$1.83B 2B USD | $3.27K 3.58K USD | $21.84 23.87 USD | $22.08 24.14 USD | $1.83B 2B USD | 6.08 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $28.3 30.94 USD |
-0.88
|
$1.82B 1.99B USD | $8.11K 8.86K USD | $28.15 30.77 USD | $28.55 31.21 USD | $1.82B 1.99B USD | 7.81 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.8 6.34 USD |
+0.35
|
$1.56B 1.7B USD | $70.61K 77.19K USD | $5.77 6.31 USD | $5.81 6.35 USD | $1.56B 1.7B USD | 17.57 | $0.33 0.36 USD | |
| Moltiply Group S.p.A. MOL.MI | $41.15 44.98 USD |
+1.86
|
$1.54B 1.68B USD | $2.48K 2.71K USD | $40.2 43.94 USD | $41.3 45.15 USD | $1.54B 1.68B USD | 37.40 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.88 8.61 USD |
+0.13
|
$1.48B 1.62B USD | $37.35K 40.82K USD | $7.82 8.55 USD | $7.93 8.67 USD | $1.48B 1.62B USD | 6.97 | $1.13 1.24 USD | |
| Ariston Holding N.V. ARIS.MI | $3.85 4.21 USD |
-1.03
|
$1.42B 1.55B USD | $28.5K 31.15K USD | $3.79 4.15 USD | $4.02 4.39 USD | $1.42B 1.55B USD | 384.80 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.52 8.22 USD |
-0.4
|
$1.23B 1.35B USD | $3.08K 3.36K USD | $7.51 8.21 USD | $7.58 8.29 USD | $1.23B 1.35B USD | 32.69 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $12.38 13.53 USD |
-0.16
|
$1.19B 1.3B USD | $50.89K 55.62K USD | $12.3 13.45 USD | $12.88 14.08 USD | $1.19B 1.3B USD | 24.27 | $0.51 0.56 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.12 3.41 USD |
+0.39
|
$1.18B 1.29B USD | $955.23K 1.04M USD | $2.97 3.25 USD | $3.12 3.41 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.29 4.69 USD |
0
|
$1.12B 1.23B USD | $1.33K 1.45K USD | $4.3 4.7 USD | $4.37 4.78 USD | $1.12B 1.23B USD | 107.25 | $0.04 0.04 USD | |
| Banca IFIS S.p.A. IF.MI | $20.82 22.76 USD |
+0.19
|
$1.09B 1.2B USD | $20.02K 21.89K USD | $20.76 22.69 USD | $20.92 22.87 USD | $1.09B 1.2B USD | 6.75 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.2 8.96 USD |
+1.74
|
$1.08B 1.18B USD | $80.19K 87.66K USD | $8.1 8.85 USD | $8.3 9.07 USD | $1.08B 1.18B USD | 8.72 | $0.94 1.03 USD | |
| SeSa S.p.A. SES.MI | $68.25 74.61 USD |
-0.07
|
$1.05B 1.14B USD | $1.75K 1.91K USD | $67.55 73.84 USD | $68.5 74.88 USD | $1.05B 1.14B USD | 15.61 | $4.37 4.78 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.1 26.34 USD |
-0.21
|
$1.02B 1.11B USD | $4.21K 4.6K USD | $24.05 26.29 USD | $24.45 26.73 USD | $1.02B 1.11B USD | 10.90 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.7 30.33 USD |
-0.36
|
$965.6M 1.06B USD | $9.38K 9.91K USD | $27.55 30.12 USD | $27.95 30.55 USD | $965.6M 1.06B USD | 9.53 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.41 5.91 USD |
+5.46
|
$896.31M 979.79M USD | $1.19M 1.3M USD | $5.18 5.66 USD | $5.58 6.09 USD | $896.31M 979.79M USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $21.3 23.28 USD |
0
|
$857.94M 937.85M USD | $1.56K 1.71K USD | $21.2 23.17 USD | $21.5 23.5 USD | $857.94M 937.85M USD | 19.01 | $1.12 1.22 USD | |
| Comer Industries S.p.A. COM.MI | $29 31.7 USD |
0
|
$830.88M 908.27M USD | $2.1K 2.3K USD | $28.8 31.48 USD | $29.4 32.14 USD | $830.88M 908.27M USD | 12.39 | $2.34 2.56 USD | |
| Caltagirone SpA CALT.MI | $6.74 7.37 USD |
0
|
$809.61M 885.01M USD | $887 969.61 USD | $6.72 7.35 USD | $6.78 7.41 USD | $809.61M 885.01M USD | 6.24 | $1.08 1.18 USD | |
| Cembre S.p.A. CMB.MI | $47.85 52.31 USD |
-0.1
|
$804.6M 879.53M USD | $868 948.84 USD | $47.8 52.25 USD | $48.3 52.8 USD | $804.6M 879.53M USD | 18.91 | $2.53 2.77 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.68 16.05 USD |
-0.41
|
$803.07M 877.86M USD | $10.91K 11.92K USD | $14.58 15.94 USD | $15 16.4 USD | $803.07M 877.86M USD | 8.20 | $1.79 1.96 USD | |
| GVS S.p.A. GVS.MI | $4.13 4.51 USD |
-0.96
|
$780.01M 852.65M USD | $20.42K 22.33K USD | $4.07 4.45 USD | $4.2 4.59 USD | $780.01M 852.65M USD | 21.73 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.56 9.36 USD |
-0.23
|
$755.42M 825.78M USD | $2.35K 2.57K USD | $8.52 9.31 USD | $8.58 9.38 USD | $755.42M 825.78M USD | 14.50 | $0.59 0.64 USD | |
| OVS S.p.A. OVS.MI | $3.05 3.33 USD |
+0.73
|
$751.22M 821.19M USD | $144.62K 158.09K USD | $3.02 3.3 USD | $3.07 3.36 USD | $751.22M 821.19M USD | 16.05 | $0.19 0.21 USD | |
| Newlat Food S.p.A. NWL.MI | $16.78 18.34 USD |
+0.12
|
$732.13M 800.31M USD | $19.79K 21.64K USD | $16.66 18.21 USD | $16.88 18.45 USD | $732.13M 800.31M USD | 4.66 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3.29 3.59 USD |
+0.61
|
$711M 777.22M USD | $25.21K 27.56K USD | $3.24 3.54 USD | $3.31 3.62 USD | $711M 777.22M USD | 19.32 | $0.17 0.19 USD | |
| EL.En. S.p.A. ELN.MI | $8.18 8.94 USD |
-0.43
|
$654.72M 715.7M USD | $12.61K 13.79K USD | $8.16 8.92 USD | $8.21 8.97 USD | $654.72M 715.7M USD | 10.76 | $0.76 0.83 USD | |
| Piaggio & C. SpA PIA.MI | $1.73 1.89 USD |
-1.15
|
$626.47M 684.82M USD | $123.83K 135.37K USD | $1.72 1.88 USD | $1.75 1.91 USD | $626.47M 684.82M USD | 9.07 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $27.85 30.44 USD |
-0.36
|
$618.45M 676.04M USD | $1.12K 1.23K USD | $27.65 30.23 USD | $28.15 30.77 USD | $618.45M 676.04M USD | 17.96 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $9.4 10.28 USD |
-0.95
|
$604.03M 660.28M USD | $9.46K 10.34K USD | $9.37 10.24 USD | $9.5 10.38 USD | $604.03M 660.28M USD | 14.24 | $0.66 0.72 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.06 12.09 USD |
+0.18
|
$552.91M 604.41M USD | $2.69K 2.94K USD | $11 12.02 USD | $11.06 12.09 USD | $552.91M 604.41M USD | 6.86 | $1.61 1.76 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.08 2.27 USD |
0
|
$541.2M 591.6M USD | $12.76K 13.94K USD | $2.08 2.27 USD | $2.09 2.28 USD | $541.2M 591.6M USD | 9.04 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9499 1.04 USD |
-1.04
|
$493.07M 538.99M USD | $36.93K 40.37K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $493.07M 538.99M USD | 7.94 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.9 55.64 USD |
+0.79
|
$488.81M 534.33M USD | $1.16K 1.27K USD | $50.9 55.64 USD | $51.4 56.19 USD | $488.81M 534.33M USD | 29.42 | $1.73 1.89 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-1.08
|
$482.39M 527.31M USD | $2.18K 2.38K USD | $0.55 0.6 USD | $0.55 0.6 USD | $482.39M 527.31M USD | 10.95 | $0.05 0.05 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.23 5.72 USD |
+0.58
|
$461.6M 504.59M USD | $809 884.35 USD | $5.17 5.65 USD | $5.23 5.72 USD | $461.6M 504.59M USD | 21.79 | $0.24 0.26 USD | |
| Avio S.p.A. AVIO.MI | $18.26 19.96 USD |
-0.65
|
$461.4M 504.37M USD | $13.34K 14.58K USD | $18.2 19.9 USD | $18.54 20.27 USD | $461.4M 504.37M USD | 79.39 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $8.9 9.73 USD |
-0.61
|
$408.44M 446.48M USD | $8.08K 8.83K USD | $8.88 9.7 USD | $9.05 9.89 USD | $408.44M 446.48M USD | 22.82 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $15.64 17.1 USD |
-2.13
|
$406.23M 444.06M USD | $29.2K 31.91K USD | $15.5 16.94 USD | $16.08 17.58 USD | $406.23M 444.06M USD | 44.68 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $30.95 33.83 USD |
-2.37
|
$391.98M 428.49M USD | $2.4K 2.62K USD | $30.8 33.67 USD | $31.4 34.32 USD | $391.98M 428.49M USD | 24.95 | $1.24 1.36 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.27 3.58 USD |
+3.35
|
$389.69M 425.99M USD | $217.54K 237.8K USD | $3.16 3.45 USD | $3.28 3.58 USD | $389.69M 425.99M USD | 2.37 | $1.38 1.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||